{"date":"2000-01-04","ticker":"ADBE","ret":-0.08729,"sp500":-0.0391}
{"date":"2000-01-04","ticker":"AMD","ret":-0.05811,"sp500":-0.0391}
{"date":"2000-01-04","ticker":"AES","ret":-0.04046,"sp500":-0.0391}
{"date":"2000-01-04","ticker":"APD","ret":-0.03095,"sp500":-0.0391}
{"date":"2000-01-04","ticker":"ALK","ret":-0.01265,"sp500":-0.0391}
{"date":"2000-01-04","ticker":"ARE","ret":-0.02225,"sp500":-0.0391}
{"date":"2000-01-04","ticker":"AMZN","ret":-0.08688,"sp500":-0.0391}
{"date":"2000-01-04","ticker":"AXP","ret":-0.03849,"sp500":-0.0391}
{"date":"2000-01-04","ticker":"BXP","ret":-0.01643,"sp500":-0.0391}
{"date":"2000-01-04","ticker":"IBM","ret":-0.0313,"sp500":-0.0391}
{"date":"2000-01-05","ticker":"ADBE","ret":0.01912,"sp500":0.00192}
{"date":"2000-01-05","ticker":"AMD","ret":0.02532,"sp500":0.00192}
{"date":"2000-01-05","ticker":"AES","ret":0.01071,"sp500":0.00192}
{"date":"2000-01-05","ticker":"APD","ret":0.00588,"sp500":0.00192}
{"date":"2000-01-05","ticker":"ALK","ret":0.00577,"sp500":0.00192}
{"date":"2000-01-05","ticker":"ARE","ret":-0.01858,"sp500":0.00192}
{"date":"2000-01-05","ticker":"AMZN","ret":-0.16104,"sp500":0.00192}
{"date":"2000-01-05","ticker":"AXP","ret":-0.02722,"sp500":0.00192}
{"date":"2000-01-05","ticker":"BXP","ret":0.00825,"sp500":0.00192}
{"date":"2000-01-05","ticker":"IBM","ret":0.03453,"sp500":0.00192}
{"date":"2000-01-06","ticker":"ADBE","ret":0.00846,"sp500":0.00096}
{"date":"2000-01-06","ticker":"AMD","ret":0.01653,"sp500":0.00096}
{"date":"2000-01-06","ticker":"AES","ret":0.00796,"sp500":0.00096}
{"date":"2000-01-06","ticker":"APD","ret":0.0643,"sp500":0.00096}
{"date":"2000-01-06","ticker":"ALK","ret":0.00115,"sp500":0.00096}
{"date":"2000-01-06","ticker":"ARE","ret":-0.01893,"sp500":0.00096}
{"date":"2000-01-06","ticker":"AMZN","ret":-0.06191,"sp500":0.00096}
{"date":"2000-01-06","ticker":"AXP","ret":0.02017,"sp500":0.00096}
{"date":"2000-01-06","ticker":"BXP","ret":0.01831,"sp500":0.00096}
{"date":"2000-01-06","ticker":"IBM","ret":-0.00866,"sp500":0.00096}
{"date":"2000-01-07","ticker":"ADBE","ret":0.04743,"sp500":0.02673}
{"date":"2000-01-07","ticker":"AMD","ret":0.06351,"sp500":0.02673}
{"date":"2000-01-07","ticker":"AES","ret":0.0192,"sp500":0.02673}
{"date":"2000-01-07","ticker":"APD","ret":0.06728,"sp500":0.02673}
{"date":"2000-01-07","ticker":"ALK","ret":0.03612,"sp500":0.02673}
{"date":"2000-01-07","ticker":"ARE","ret":0.01893,"sp500":0.02673}
{"date":"2000-01-07","ticker":"AMZN","ret":0.05922,"sp500":0.02673}
{"date":"2000-01-07","ticker":"AXP","ret":0.01445,"sp500":0.02673}
{"date":"2000-01-07","ticker":"BXP","ret":0.03565,"sp500":0.02673}
{"date":"2000-01-07","ticker":"IBM","ret":-0.01313,"sp500":0.02673}
{"date":"2000-01-10","ticker":"ADBE","ret":0.03758,"sp500":0.01113}
{"date":"2000-01-10","ticker":"AMD","ret":0.07411,"sp500":0.01113}
{"date":"2000-01-10","ticker":"AES","ret":0.04396,"sp500":0.01113}
{"date":"2000-01-10","ticker":"APD","ret":-0.06363,"sp500":0.01113}
{"date":"2000-01-10","ticker":"ALK","ret":-0.0179,"sp500":0.01113}
{"date":"2000-01-10","ticker":"ARE","ret":0.01242,"sp500":0.01113}
{"date":"2000-01-10","ticker":"AMZN","ret":-0.00541,"sp500":0.01113}
{"date":"2000-01-10","ticker":"AXP","ret":0.01385,"sp500":0.01113}
{"date":"2000-01-10","ticker":"BXP","ret":0.00775,"sp500":0.01113}
{"date":"2000-01-10","ticker":"IBM","ret":0.04311,"sp500":0.01113}
{"date":"2000-01-11","ticker":"ADBE","ret":-0.07086,"sp500":-0.01315}
{"date":"2000-01-11","ticker":"AMD","ret":-0.02715,"sp500":-0.01315}
{"date":"2000-01-11","ticker":"AES","ret":0.00495,"sp500":-0.01315}
{"date":"2000-01-11","ticker":"APD","ret":-0.04669,"sp500":-0.01315}
{"date":"2000-01-11","ticker":"ALK","ret":0,"sp500":-0.01315}
{"date":"2000-01-11","ticker":"ARE","ret":0.00206,"sp500":-0.01315}
{"date":"2000-01-11","ticker":"AMZN","ret":-0.03587,"sp500":-0.01315}
{"date":"2000-01-11","ticker":"AXP","ret":0.00926,"sp500":-0.01315}
{"date":"2000-01-11","ticker":"BXP","ret":-0.0097,"sp500":-0.01315}
{"date":"2000-01-11","ticker":"IBM","ret":0.00316,"sp500":-0.01315}
{"date":"2000-01-12","ticker":"ADBE","ret":-0.00512,"sp500":-0.0044}
{"date":"2000-01-12","ticker":"AMD","ret":0.06224,"sp500":-0.0044}
{"date":"2000-01-12","ticker":"AES","ret":0.02037,"sp500":-0.0044}
{"date":"2000-01-12","ticker":"APD","ret":0.01706,"sp500":-0.0044}
{"date":"2000-01-12","ticker":"ALK","ret":-0.02862,"sp500":-0.0044}
{"date":"2000-01-12","ticker":"ARE","ret":-0.01448,"sp500":-0.0044}
{"date":"2000-01-12","ticker":"AMZN","ret":-0.04893,"sp500":-0.0044}
{"date":"2000-01-12","ticker":"AXP","ret":-0.00522,"sp500":-0.0044}
{"date":"2000-01-12","ticker":"BXP","ret":-0.01572,"sp500":-0.0044}
{"date":"2000-01-12","ticker":"IBM","ret":0.00629,"sp500":-0.0044}
{"date":"2000-01-13","ticker":"ADBE","ret":0.0519,"sp500":0.0121}
{"date":"2000-01-13","ticker":"AMD","ret":0.02217,"sp500":0.0121}
{"date":"2000-01-13","ticker":"AES","ret":0.03018,"sp500":0.0121}
{"date":"2000-01-13","ticker":"APD","ret":-0.00755,"sp500":0.0121}
{"date":"2000-01-13","ticker":"ALK","ret":-0.00233,"sp500":0.0121}
{"date":"2000-01-13","ticker":"ARE","ret":0.00416,"sp500":0.0121}
{"date":"2000-01-13","ticker":"AMZN","ret":0.03668,"sp500":0.0121}
{"date":"2000-01-13","ticker":"AXP","ret":0.00522,"sp500":0.0121}
{"date":"2000-01-13","ticker":"BXP","ret":0.00592,"sp500":0.0121}
{"date":"2000-01-13","ticker":"IBM","ret":-0.01156,"sp500":0.0121}
{"date":"2000-01-14","ticker":"ADBE","ret":0.01031,"sp500":0.01061}
{"date":"2000-01-14","ticker":"AMD","ret":0.0856,"sp500":0.01061}
{"date":"2000-01-14","ticker":"AES","ret":0.04139,"sp500":0.01061}
{"date":"2000-01-14","ticker":"APD","ret":-0.01912,"sp500":0.01061}
{"date":"2000-01-14","ticker":"ALK","ret":-0.00467,"sp500":0.01061}
{"date":"2000-01-14","ticker":"ARE","ret":0.0062,"sp500":0.01061}
{"date":"2000-01-14","ticker":"AMZN","ret":-0.02593,"sp500":0.01061}
{"date":"2000-01-14","ticker":"AXP","ret":0.02219,"sp500":0.01061}
{"date":"2000-01-14","ticker":"BXP","ret":-0.00592,"sp500":0.01061}
{"date":"2000-01-14","ticker":"IBM","ret":0.01156,"sp500":0.01061}
{"date":"2000-01-17","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2000-01-17","ticker":"AMD","ret":0,"sp500":0}
{"date":"2000-01-17","ticker":"AES","ret":0,"sp500":0}
{"date":"2000-01-17","ticker":"APD","ret":0,"sp500":0}
{"date":"2000-01-17","ticker":"ALK","ret":0,"sp500":0}
{"date":"2000-01-17","ticker":"ARE","ret":0,"sp500":0}
{"date":"2000-01-17","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2000-01-17","ticker":"AXP","ret":0,"sp500":0}
{"date":"2000-01-17","ticker":"BXP","ret":0,"sp500":0}
{"date":"2000-01-17","ticker":"IBM","ret":0,"sp500":0}
{"date":"2000-01-18","ticker":"ADBE","ret":-0.03561,"sp500":-0.00686}
{"date":"2000-01-18","ticker":"AMD","ret":-0.03465,"sp500":-0.00686}
{"date":"2000-01-18","ticker":"AES","ret":-0.06594,"sp500":-0.00686}
{"date":"2000-01-18","ticker":"APD","ret":-0.04947,"sp500":-0.00686}
{"date":"2000-01-18","ticker":"ALK","ret":-0.00234,"sp500":-0.00686}
{"date":"2000-01-18","ticker":"ARE","ret":0.00206,"sp500":-0.00686}
{"date":"2000-01-18","ticker":"AMZN","ret":-0.00195,"sp500":-0.00686}
{"date":"2000-01-18","ticker":"AXP","ret":-0.05105,"sp500":-0.00686}
{"date":"2000-01-18","ticker":"BXP","ret":-0.00995,"sp500":-0.00686}
{"date":"2000-01-18","ticker":"IBM","ret":-0.03077,"sp500":-0.00686}
{"date":"2000-01-19","ticker":"ADBE","ret":-0.01385,"sp500":0.00052}
{"date":"2000-01-19","ticker":"AMD","ret":0.05001,"sp500":0.00052}
{"date":"2000-01-19","ticker":"AES","ret":0.0056,"sp500":0.00052}
{"date":"2000-01-19","ticker":"APD","ret":0.00203,"sp500":0.00052}
{"date":"2000-01-19","ticker":"ALK","ret":-0.02373,"sp500":0.00052}
{"date":"2000-01-19","ticker":"ARE","ret":-0.00412,"sp500":0.00052}
{"date":"2000-01-19","ticker":"AMZN","ret":0.04106,"sp500":0.00052}
{"date":"2000-01-19","ticker":"AXP","ret":-0.01747,"sp500":0.00052}
{"date":"2000-01-19","ticker":"BXP","ret":0,"sp500":0.00052}
{"date":"2000-01-19","ticker":"IBM","ret":0.03806,"sp500":0.00052}
{"date":"2000-01-20","ticker":"ADBE","ret":0.01072,"sp500":-0.00712}
{"date":"2000-01-20","ticker":"AMD","ret":-0.07434,"sp500":-0.00712}
{"date":"2000-01-20","ticker":"AES","ret":-0.00881,"sp500":-0.00712}
{"date":"2000-01-20","ticker":"APD","ret":-0.03292,"sp500":-0.00712}
{"date":"2000-01-20","ticker":"ALK","ret":-0.0243,"sp500":-0.00712}
{"date":"2000-01-20","ticker":"ARE","ret":0,"sp500":-0.00712}
{"date":"2000-01-20","ticker":"AMZN","ret":-0.03136,"sp500":-0.00712}
{"date":"2000-01-20","ticker":"AXP","ret":0.02323,"sp500":-0.00712}
{"date":"2000-01-20","ticker":"BXP","ret":-0.01207,"sp500":-0.00712}
{"date":"2000-01-20","ticker":"IBM","ret":0.01135,"sp500":-0.00712}
{"date":"2000-01-21","ticker":"ADBE","ret":-0.01453,"sp500":-0.00292}
{"date":"2000-01-21","ticker":"AMD","ret":-0.00165,"sp500":-0.00292}
{"date":"2000-01-21","ticker":"AES","ret":0.02933,"sp500":-0.00292}
{"date":"2000-01-21","ticker":"APD","ret":-0.03188,"sp500":-0.00292}
{"date":"2000-01-21","ticker":"ALK","ret":-0.02239,"sp500":-0.00292}
{"date":"2000-01-21","ticker":"ARE","ret":-0.00414,"sp500":-0.00292}
{"date":"2000-01-21","ticker":"AMZN","ret":-0.04239,"sp500":-0.00292}
{"date":"2000-01-21","ticker":"AXP","ret":-0.00493,"sp500":-0.00292}
{"date":"2000-01-21","ticker":"BXP","ret":-0.01017,"sp500":-0.00292}
{"date":"2000-01-21","ticker":"IBM","ret":-0.00308,"sp500":-0.00292}
{"date":"2000-01-24","ticker":"ADBE","ret":-0.03759,"sp500":-0.02802}
{"date":"2000-01-24","ticker":"AMD","ret":-0.05407,"sp500":-0.02802}
{"date":"2000-01-24","ticker":"AES","ret":0,"sp500":-0.02802}
{"date":"2000-01-24","ticker":"APD","ret":0.04229,"sp500":-0.02802}
{"date":"2000-01-24","ticker":"ALK","ret":-0.05428,"sp500":-0.02802}
{"date":"2000-01-24","ticker":"ARE","ret":-0.00416,"sp500":-0.02802}
{"date":"2000-01-24","ticker":"AMZN","ret":0.12214,"sp500":-0.02802}
{"date":"2000-01-24","ticker":"AXP","ret":0.00206,"sp500":-0.02802}
{"date":"2000-01-24","ticker":"BXP","ret":-0.0041,"sp500":-0.02802}
{"date":"2000-01-24","ticker":"IBM","ret":-0.02923,"sp500":-0.02802}
{"date":"2000-01-25","ticker":"ADBE","ret":0.0395,"sp500":0.00605}
{"date":"2000-01-25","ticker":"AMD","ret":0.10536,"sp500":0.00605}
{"date":"2000-01-25","ticker":"AES","ret":-0.05129,"sp500":0.00605}
{"date":"2000-01-25","ticker":"APD","ret":0.02858,"sp500":0.00605}
{"date":"2000-01-25","ticker":"ALK","ret":0.01319,"sp500":0.00605}
{"date":"2000-01-25","ticker":"ARE","ret":-0.00209,"sp500":0.00605}
{"date":"2000-01-25","ticker":"AMZN","ret":-0.01256,"sp500":0.00605}
{"date":"2000-01-25","ticker":"AXP","ret":0.04108,"sp500":0.00605}
{"date":"2000-01-25","ticker":"BXP","ret":0.0041,"sp500":0.00605}
{"date":"2000-01-25","ticker":"IBM","ret":0.00949,"sp500":0.00605}
{"date":"2000-01-26","ticker":"ADBE","ret":-0.02899,"sp500":-0.00422}
{"date":"2000-01-26","ticker":"AMD","ret":-0.07459,"sp500":-0.00422}
{"date":"2000-01-26","ticker":"AES","ret":-0.04801,"sp500":-0.00422}
{"date":"2000-01-26","ticker":"APD","ret":0.01398,"sp500":-0.00422}
{"date":"2000-01-26","ticker":"ALK","ret":0.05483,"sp500":-0.00422}
{"date":"2000-01-26","ticker":"ARE","ret":-0.00839,"sp500":-0.00422}
{"date":"2000-01-26","ticker":"AMZN","ret":-0.06622,"sp500":-0.00422}
{"date":"2000-01-26","ticker":"AXP","ret":0.00864,"sp500":-0.00422}
{"date":"2000-01-26","ticker":"BXP","ret":0.00408,"sp500":-0.00422}
{"date":"2000-01-26","ticker":"IBM","ret":-0.02014,"sp500":-0.00422}
{"date":"2000-01-27","ticker":"ADBE","ret":0.0239,"sp500":-0.00395}
{"date":"2000-01-27","ticker":"AMD","ret":-0.00506,"sp500":-0.00395}
{"date":"2000-01-27","ticker":"AES","ret":0.04636,"sp500":-0.00395}
{"date":"2000-01-27","ticker":"APD","ret":-0.02004,"sp500":-0.00395}
{"date":"2000-01-27","ticker":"ALK","ret":-0.01123,"sp500":-0.00395}
{"date":"2000-01-27","ticker":"ARE","ret":0.01255,"sp500":-0.00395}
{"date":"2000-01-27","ticker":"AMZN","ret":0.03226,"sp500":-0.00395}
{"date":"2000-01-27","ticker":"AXP","ret":0.01976,"sp500":-0.00395}
{"date":"2000-01-27","ticker":"BXP","ret":-0.00408,"sp500":-0.00395}
{"date":"2000-01-27","ticker":"IBM","ret":-0.02823,"sp500":-0.00395}
{"date":"2000-01-28","ticker":"ADBE","ret":-0.08521,"sp500":-0.02784}
{"date":"2000-01-28","ticker":"AMD","ret":-0.04676,"sp500":-0.02784}
{"date":"2000-01-28","ticker":"AES","ret":0.00657,"sp500":-0.02784}
{"date":"2000-01-28","ticker":"APD","ret":-0.03502,"sp500":-0.02784}
{"date":"2000-01-28","ticker":"ALK","ret":0.02356,"sp500":-0.02784}
{"date":"2000-01-28","ticker":"ARE","ret":-0.01677,"sp500":-0.02784}
{"date":"2000-01-28","ticker":"AMZN","ret":-0.08168,"sp500":-0.02784}
{"date":"2000-01-28","ticker":"AXP","ret":-0.02919,"sp500":-0.02784}
{"date":"2000-01-28","ticker":"BXP","ret":-0.0041,"sp500":-0.02784}
{"date":"2000-01-28","ticker":"IBM","ret":-0.01722,"sp500":-0.02784}
{"date":"2000-01-31","ticker":"ADBE","ret":-0.04404,"sp500":0.0249}
{"date":"2000-01-31","ticker":"AMD","ret":0.02105,"sp500":0.0249}
{"date":"2000-01-31","ticker":"AES","ret":0.04793,"sp500":0.0249}
{"date":"2000-01-31","ticker":"APD","ret":-0.00631,"sp500":0.0249}
{"date":"2000-01-31","ticker":"ALK","ret":-0.02356,"sp500":0.0249}
{"date":"2000-01-31","ticker":"ARE","ret":-0.00212,"sp500":0.0249}
{"date":"2000-01-31","ticker":"AMZN","ret":0.04555,"sp500":0.0249}
{"date":"2000-01-31","ticker":"AXP","ret":0.04025,"sp500":0.0249}
{"date":"2000-01-31","ticker":"BXP","ret":-0.01448,"sp500":0.0249}
{"date":"2000-01-31","ticker":"IBM","ret":0.00614,"sp500":0.0249}
{"date":"2000-02-01","ticker":"ADBE","ret":0.01442,"sp500":0.01057}
{"date":"2000-02-01","ticker":"AMD","ret":0.01551,"sp500":0.01057}
{"date":"2000-02-01","ticker":"AES","ret":0.00777,"sp500":0.01057}
{"date":"2000-02-01","ticker":"APD","ret":0.0332,"sp500":0.01057}
{"date":"2000-02-01","ticker":"ALK","ret":-0.00377,"sp500":0.01057}
{"date":"2000-02-01","ticker":"ARE","ret":0.00844,"sp500":0.01057}
{"date":"2000-02-01","ticker":"AMZN","ret":0.04357,"sp500":0.01057}
{"date":"2000-02-01","ticker":"AXP","ret":0.02547,"sp500":0.01057}
{"date":"2000-02-01","ticker":"BXP","ret":-0.00627,"sp500":0.01057}
{"date":"2000-02-01","ticker":"IBM","ret":-0.02082,"sp500":0.01057}
{"date":"2000-02-02","ticker":"ADBE","ret":0.0929,"sp500":-0.00011}
{"date":"2000-02-02","ticker":"AMD","ret":-0.01377,"sp500":-0.00011}
{"date":"2000-02-02","ticker":"AES","ret":-0.01796,"sp500":-0.00011}
{"date":"2000-02-02","ticker":"APD","ret":-0.0082,"sp500":-0.00011}
{"date":"2000-02-02","ticker":"ALK","ret":0.00126,"sp500":-0.00011}
{"date":"2000-02-02","ticker":"ARE","ret":0.0021,"sp500":-0.00011}
{"date":"2000-02-02","ticker":"AMZN","ret":0.02923,"sp500":-0.00011}
{"date":"2000-02-02","ticker":"AXP","ret":-0.02889,"sp500":-0.00011}
{"date":"2000-02-02","ticker":"BXP","ret":0.00418,"sp500":-0.00011}
{"date":"2000-02-02","ticker":"IBM","ret":0.03189,"sp500":-0.00011}
{"date":"2000-02-03","ticker":"ADBE","ret":0.11916,"sp500":0.01119}
{"date":"2000-02-03","ticker":"AMD","ret":0.07831,"sp500":0.01119}
{"date":"2000-02-03","ticker":"AES","ret":0.01331,"sp500":0.01119}
{"date":"2000-02-03","ticker":"APD","ret":0.01227,"sp500":0.01119}
{"date":"2000-02-03","ticker":"ALK","ret":-0.02162,"sp500":0.01119}
{"date":"2000-02-03","ticker":"ARE","ret":-0.01054,"sp500":0.01119}
{"date":"2000-02-03","ticker":"AMZN","ret":0.19262,"sp500":0.01119}
{"date":"2000-02-03","ticker":"AXP","ret":-0.00803,"sp500":0.01119}
{"date":"2000-02-03","ticker":"BXP","ret":0.00832,"sp500":0.01119}
{"date":"2000-02-03","ticker":"IBM","ret":0.03144,"sp500":0.01119}
{"date":"2000-02-04","ticker":"ADBE","ret":0.0688,"sp500":-0.00042}
{"date":"2000-02-04","ticker":"AMD","ret":-0.01128,"sp500":-0.00042}
{"date":"2000-02-04","ticker":"AES","ret":-0.06589,"sp500":-0.00042}
{"date":"2000-02-04","ticker":"APD","ret":0.00405,"sp500":-0.00042}
{"date":"2000-02-04","ticker":"ALK","ret":-0.01424,"sp500":-0.00042}
{"date":"2000-02-04","ticker":"ARE","ret":0.00212,"sp500":-0.00042}
{"date":"2000-02-04","ticker":"AMZN","ret":-0.06915,"sp500":-0.00042}
{"date":"2000-02-04","ticker":"AXP","ret":-0.00886,"sp500":-0.00042}
{"date":"2000-02-04","ticker":"BXP","ret":-0.00832,"sp500":-0.00042}
{"date":"2000-02-04","ticker":"IBM","ret":-0.01289,"sp500":-0.00042}
{"date":"2000-02-07","ticker":"ADBE","ret":0.04078,"sp500":-0.00009}
{"date":"2000-02-07","ticker":"AMD","ret":0.0521,"sp500":-0.00009}
{"date":"2000-02-07","ticker":"AES","ret":0.06121,"sp500":-0.00009}
{"date":"2000-02-07","ticker":"APD","ret":-0.00203,"sp500":-0.00009}
{"date":"2000-02-07","ticker":"ALK","ret":-0.01049,"sp500":-0.00009}
{"date":"2000-02-07","ticker":"ARE","ret":-0.00424,"sp500":-0.00009}
{"date":"2000-02-07","ticker":"AMZN","ret":-0.04641,"sp500":-0.00009}
{"date":"2000-02-07","ticker":"AXP","ret":0.00618,"sp500":-0.00009}
{"date":"2000-02-07","ticker":"BXP","ret":0.00209,"sp500":-0.00009}
{"date":"2000-02-07","ticker":"IBM","ret":-0.01306,"sp500":-0.00009}
{"date":"2000-02-08","ticker":"ADBE","ret":0.08311,"sp500":0.0122}
{"date":"2000-02-08","ticker":"AMD","ret":0.01829,"sp500":0.0122}
{"date":"2000-02-08","ticker":"AES","ret":0.05398,"sp500":0.0122}
{"date":"2000-02-08","ticker":"APD","ret":-0.02049,"sp500":0.0122}
{"date":"2000-02-08","ticker":"ALK","ret":-0.00927,"sp500":0.0122}
{"date":"2000-02-08","ticker":"ARE","ret":-0.00853,"sp500":0.0122}
{"date":"2000-02-08","ticker":"AMZN","ret":0.10286,"sp500":0.0122}
{"date":"2000-02-08","ticker":"AXP","ret":0.00346,"sp500":0.0122}
{"date":"2000-02-08","ticker":"BXP","ret":0.01858,"sp500":0.0122}
{"date":"2000-02-08","ticker":"IBM","ret":0.04183,"sp500":0.0122}
{"date":"2000-02-09","ticker":"ADBE","ret":0.04437,"sp500":-0.02104}
{"date":"2000-02-09","ticker":"AMD","ret":0.01648,"sp500":-0.02104}
{"date":"2000-02-09","ticker":"AES","ret":0.01688,"sp500":-0.02104}
{"date":"2000-02-09","ticker":"APD","ret":-0.05315,"sp500":-0.02104}
{"date":"2000-02-09","ticker":"ALK","ret":-0.01744,"sp500":-0.02104}
{"date":"2000-02-09","ticker":"ARE","ret":-0.00214,"sp500":-0.02104}
{"date":"2000-02-09","ticker":"AMZN","ret":-0.0352,"sp500":-0.02104}
{"date":"2000-02-09","ticker":"AXP","ret":-0.0403,"sp500":-0.02104}
{"date":"2000-02-09","ticker":"BXP","ret":0,"sp500":-0.02104}
{"date":"2000-02-09","ticker":"IBM","ret":-0.01375,"sp500":-0.02104}
{"date":"2000-02-10","ticker":"ADBE","ret":0.04117,"sp500":0.00363}
{"date":"2000-02-10","ticker":"AMD","ret":0.01035,"sp500":0.00363}
{"date":"2000-02-10","ticker":"AES","ret":-0.03556,"sp500":0.00363}
{"date":"2000-02-10","ticker":"APD","ret":-0.01985,"sp500":0.00363}
{"date":"2000-02-10","ticker":"ALK","ret":0.00809,"sp500":0.00363}
{"date":"2000-02-10","ticker":"ARE","ret":0.00428,"sp500":0.00363}
{"date":"2000-02-10","ticker":"AMZN","ret":-0.05195,"sp500":0.00363}
{"date":"2000-02-10","ticker":"AXP","ret":-0.01326,"sp500":0.00363}
{"date":"2000-02-10","ticker":"BXP","ret":-0.00821,"sp500":0.00363}
{"date":"2000-02-10","ticker":"IBM","ret":0.0148,"sp500":0.00363}
{"date":"2000-02-11","ticker":"ADBE","ret":-0.00881,"sp500":-0.02119}
{"date":"2000-02-11","ticker":"AMD","ret":0.0627,"sp500":-0.02119}
{"date":"2000-02-11","ticker":"AES","ret":-0.01061,"sp500":-0.02119}
{"date":"2000-02-11","ticker":"APD","ret":-0.04092,"sp500":-0.02119}
{"date":"2000-02-11","ticker":"ALK","ret":-0.02034,"sp500":-0.02119}
{"date":"2000-02-11","ticker":"ARE","ret":-0.00428,"sp500":-0.02119}
{"date":"2000-02-11","ticker":"AMZN","ret":0,"sp500":-0.02119}
{"date":"2000-02-11","ticker":"AXP","ret":-0.00649,"sp500":-0.02119}
{"date":"2000-02-11","ticker":"BXP","ret":-0.00828,"sp500":-0.02119}
{"date":"2000-02-11","ticker":"IBM","ret":-0.03199,"sp500":-0.02119}
{"date":"2000-02-14","ticker":"ADBE","ret":-0.00888,"sp500":0.00203}
{"date":"2000-02-14","ticker":"AMD","ret":-0.04521,"sp500":0.00203}
{"date":"2000-02-14","ticker":"AES","ret":0.0418,"sp500":0.00203}
{"date":"2000-02-14","ticker":"APD","ret":0.06294,"sp500":0.00203}
{"date":"2000-02-14","ticker":"ALK","ret":-0.06655,"sp500":0.00203}
{"date":"2000-02-14","ticker":"ARE","ret":0.01702,"sp500":0.00203}
{"date":"2000-02-14","ticker":"AMZN","ret":-0.02324,"sp500":0.00203}
{"date":"2000-02-14","ticker":"AXP","ret":0.00325,"sp500":0.00203}
{"date":"2000-02-14","ticker":"BXP","ret":0.00208,"sp500":0.00203}
{"date":"2000-02-14","ticker":"IBM","ret":0.00594,"sp500":0.00203}
{"date":"2000-02-15","ticker":"ADBE","ret":-0.00851,"sp500":0.00867}
{"date":"2000-02-15","ticker":"AMD","ret":0.01435,"sp500":0.00867}
{"date":"2000-02-15","ticker":"AES","ret":0.01018,"sp500":0.00867}
{"date":"2000-02-15","ticker":"APD","ret":0.01083,"sp500":0.00867}
{"date":"2000-02-15","ticker":"ALK","ret":0.01309,"sp500":0.00867}
{"date":"2000-02-15","ticker":"ARE","ret":0.00211,"sp500":0.00867}
{"date":"2000-02-15","ticker":"AMZN","ret":-0.00843,"sp500":0.00867}
{"date":"2000-02-15","ticker":"AXP","ret":0.03274,"sp500":0.00867}
{"date":"2000-02-15","ticker":"BXP","ret":-0.00416,"sp500":0.00867}
{"date":"2000-02-15","ticker":"IBM","ret":0.00911,"sp500":0.00867}
{"date":"2000-02-16","ticker":"ADBE","ret":0.09972,"sp500":-0.01031}
{"date":"2000-02-16","ticker":"AMD","ret":-0.00285,"sp500":-0.01031}
{"date":"2000-02-16","ticker":"AES","ret":0.02077,"sp500":-0.01031}
{"date":"2000-02-16","ticker":"APD","ret":-0.03509,"sp500":-0.01031}
{"date":"2000-02-16","ticker":"ALK","ret":0.00433,"sp500":-0.01031}
{"date":"2000-02-16","ticker":"ARE","ret":-0.01699,"sp500":-0.01031}
{"date":"2000-02-16","ticker":"AMZN","ret":-0.04326,"sp500":-0.01031}
{"date":"2000-02-16","ticker":"AXP","ret":-0.03375,"sp500":-0.01031}
{"date":"2000-02-16","ticker":"BXP","ret":0.00623,"sp500":-0.01031}
{"date":"2000-02-16","ticker":"IBM","ret":-0.01181,"sp500":-0.01031}
{"date":"2000-02-17","ticker":"ADBE","ret":0.03364,"sp500":0.00043}
{"date":"2000-02-17","ticker":"AMD","ret":-0.03785,"sp500":0.00043}
{"date":"2000-02-17","ticker":"AES","ret":-0.00284,"sp500":0.00043}
{"date":"2000-02-17","ticker":"APD","ret":0.0177,"sp500":0.00043}
{"date":"2000-02-17","ticker":"ALK","ret":0.01994,"sp500":0.00043}
{"date":"2000-02-17","ticker":"ARE","ret":0.00427,"sp500":0.00043}
{"date":"2000-02-17","ticker":"AMZN","ret":-0.02416,"sp500":0.00043}
{"date":"2000-02-17","ticker":"AXP","ret":-0.03915,"sp500":0.00043}
{"date":"2000-02-17","ticker":"BXP","ret":0.0103,"sp500":0.00043}
{"date":"2000-02-17","ticker":"IBM","ret":0.0086,"sp500":0.00043}
{"date":"2000-02-18","ticker":"ADBE","ret":-0.03324,"sp500":-0.03085}
{"date":"2000-02-18","ticker":"AMD","ret":-0.04553,"sp500":-0.03085}
{"date":"2000-02-18","ticker":"AES","ret":0.00071,"sp500":-0.03085}
{"date":"2000-02-18","ticker":"APD","ret":-0.05175,"sp500":-0.03085}
{"date":"2000-02-18","ticker":"ALK","ret":-0.0085,"sp500":-0.03085}
{"date":"2000-02-18","ticker":"ARE","ret":0.01691,"sp500":-0.03085}
{"date":"2000-02-18","ticker":"AMZN","ret":-0.06357,"sp500":-0.03085}
{"date":"2000-02-18","ticker":"AXP","ret":-0.07044,"sp500":-0.03085}
{"date":"2000-02-18","ticker":"BXP","ret":-0.01237,"sp500":-0.03085}
{"date":"2000-02-18","ticker":"IBM","ret":-0.03597,"sp500":-0.03085}
{"date":"2000-02-21","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2000-02-21","ticker":"AMD","ret":0,"sp500":0}
{"date":"2000-02-21","ticker":"AES","ret":0,"sp500":0}
{"date":"2000-02-21","ticker":"APD","ret":0,"sp500":0}
{"date":"2000-02-21","ticker":"ALK","ret":0,"sp500":0}
{"date":"2000-02-21","ticker":"ARE","ret":0,"sp500":0}
{"date":"2000-02-21","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2000-02-21","ticker":"AXP","ret":0,"sp500":0}
{"date":"2000-02-21","ticker":"BXP","ret":0,"sp500":0}
{"date":"2000-02-21","ticker":"IBM","ret":0,"sp500":0}
{"date":"2000-02-22","ticker":"ADBE","ret":0.00041,"sp500":0.00451}
{"date":"2000-02-22","ticker":"AMD","ret":0.03809,"sp500":0.00451}
{"date":"2000-02-22","ticker":"AES","ret":-0.02372,"sp500":0.00451}
{"date":"2000-02-22","ticker":"APD","ret":0.02733,"sp500":0.00451}
{"date":"2000-02-22","ticker":"ALK","ret":-0.02448,"sp500":0.00451}
{"date":"2000-02-22","ticker":"ARE","ret":-0.0021,"sp500":0.00451}
{"date":"2000-02-22","ticker":"AMZN","ret":-0.01851,"sp500":0.00451}
{"date":"2000-02-22","ticker":"AXP","ret":0.00902,"sp500":0.00451}
{"date":"2000-02-22","ticker":"BXP","ret":-0.00208,"sp500":0.00451}
{"date":"2000-02-22","ticker":"IBM","ret":-0.01453,"sp500":0.00451}
{"date":"2000-02-23","ticker":"ADBE","ret":0.01374,"sp500":0.00628}
{"date":"2000-02-23","ticker":"AMD","ret":-0.0181,"sp500":0.00628}
{"date":"2000-02-23","ticker":"AES","ret":-0.02057,"sp500":0.00628}
{"date":"2000-02-23","ticker":"APD","ret":-0.02273,"sp500":0.00628}
{"date":"2000-02-23","ticker":"ALK","ret":-0.01173,"sp500":0.00628}
{"date":"2000-02-23","ticker":"ARE","ret":0.00419,"sp500":0.00628}
{"date":"2000-02-23","ticker":"AMZN","ret":0.1027,"sp500":0.00628}
{"date":"2000-02-23","ticker":"AXP","ret":-0.00721,"sp500":0.00628}
{"date":"2000-02-23","ticker":"BXP","ret":0.01034,"sp500":0.00628}
{"date":"2000-02-23","ticker":"IBM","ret":-0.02048,"sp500":0.00628}
{"date":"2000-02-24","ticker":"ADBE","ret":0.06527,"sp500":-0.00535}
{"date":"2000-02-24","ticker":"AMD","ret":0.03588,"sp500":-0.00535}
{"date":"2000-02-24","ticker":"AES","ret":0.00813,"sp500":-0.00535}
{"date":"2000-02-24","ticker":"APD","ret":-0.03034,"sp500":-0.00535}
{"date":"2000-02-24","ticker":"ALK","ret":0.00442,"sp500":-0.00535}
{"date":"2000-02-24","ticker":"ARE","ret":-0.01263,"sp500":-0.00535}
{"date":"2000-02-24","ticker":"AMZN","ret":-0.0288,"sp500":-0.00535}
{"date":"2000-02-24","ticker":"AXP","ret":-0.06062,"sp500":-0.00535}
{"date":"2000-02-24","ticker":"BXP","ret":0.00206,"sp500":-0.00535}
{"date":"2000-02-24","ticker":"IBM","ret":0.01879,"sp500":-0.00535}
{"date":"2000-02-25","ticker":"ADBE","ret":-0.07657,"sp500":-0.01494}
{"date":"2000-02-25","ticker":"AMD","ret":-0.0283,"sp500":-0.01494}
{"date":"2000-02-25","ticker":"AES","ret":-0.00443,"sp500":-0.01494}
{"date":"2000-02-25","ticker":"APD","ret":-0.00952,"sp500":-0.01494}
{"date":"2000-02-25","ticker":"ALK","ret":-0.02227,"sp500":-0.01494}
{"date":"2000-02-25","ticker":"ARE","ret":-0.00425,"sp500":-0.01494}
{"date":"2000-02-25","ticker":"AMZN","ret":0.01,"sp500":-0.01494}
{"date":"2000-02-25","ticker":"AXP","ret":-0.04122,"sp500":-0.01494}
{"date":"2000-02-25","ticker":"BXP","ret":0.00205,"sp500":-0.01494}
{"date":"2000-02-25","ticker":"IBM","ret":-0.04676,"sp500":-0.01494}
{"date":"2000-02-28","ticker":"ADBE","ret":-0.00733,"sp500":0.01096}
{"date":"2000-02-28","ticker":"AMD","ret":-0.09169,"sp500":0.01096}
{"date":"2000-02-28","ticker":"AES","ret":0.01541,"sp500":0.01096}
{"date":"2000-02-28","ticker":"APD","ret":0,"sp500":0.01096}
{"date":"2000-02-28","ticker":"ALK","ret":0.01638,"sp500":0.01096}
{"date":"2000-02-28","ticker":"ARE","ret":0.01269,"sp500":0.01096}
{"date":"2000-02-28","ticker":"AMZN","ret":-0.05006,"sp500":0.01096}
{"date":"2000-02-28","ticker":"AXP","ret":0.06121,"sp500":0.01096}
{"date":"2000-02-28","ticker":"BXP","ret":-0.00411,"sp500":0.01096}
{"date":"2000-02-28","ticker":"IBM","ret":-0.01189,"sp500":0.01096}
{"date":"2000-02-29","ticker":"ADBE","ret":0.04205,"sp500":0.01354}
{"date":"2000-02-29","ticker":"AMD","ret":0.03578,"sp500":0.01354}
{"date":"2000-02-29","ticker":"AES","ret":-0.02358,"sp500":0.01354}
{"date":"2000-02-29","ticker":"APD","ret":-0.01446,"sp500":0.01354}
{"date":"2000-02-29","ticker":"ALK","ret":-0.0209,"sp500":0.01354}
{"date":"2000-02-29","ticker":"ARE","ret":0.02694,"sp500":0.01354}
{"date":"2000-02-29","ticker":"AMZN","ret":0.04643,"sp500":0.01354}
{"date":"2000-02-29","ticker":"AXP","ret":0.01171,"sp500":0.01354}
{"date":"2000-02-29","ticker":"BXP","ret":-0.00206,"sp500":0.01354}
{"date":"2000-02-29","ticker":"IBM","ret":-0.01689,"sp500":0.01354}
{"date":"2000-03-01","ticker":"ADBE","ret":-0.01621,"sp500":0.0093}
{"date":"2000-03-01","ticker":"AMD","ret":0.033,"sp500":0.0093}
{"date":"2000-03-01","ticker":"AES","ret":-0.02263,"sp500":0.0093}
{"date":"2000-03-01","ticker":"APD","ret":0.00725,"sp500":0.0093}
{"date":"2000-03-01","ticker":"ALK","ret":0.00602,"sp500":0.0093}
{"date":"2000-03-01","ticker":"ARE","ret":0.00204,"sp500":0.0093}
{"date":"2000-03-01","ticker":"AMZN","ret":-0.04453,"sp500":0.0093}
{"date":"2000-03-01","ticker":"AXP","ret":0.00973,"sp500":0.0093}
{"date":"2000-03-01","ticker":"BXP","ret":0.00206,"sp500":0.0093}
{"date":"2000-03-01","ticker":"IBM","ret":-0.02214,"sp500":0.0093}
{"date":"2000-03-02","ticker":"ADBE","ret":-0.21877,"sp500":0.00186}
{"date":"2000-03-02","ticker":"AMD","ret":-0.02981,"sp500":0.00186}
{"date":"2000-03-02","ticker":"AES","ret":0.06139,"sp500":0.00186}
{"date":"2000-03-02","ticker":"APD","ret":-0.01701,"sp500":0.00186}
{"date":"2000-03-02","ticker":"ALK","ret":-0.02121,"sp500":0.00186}
{"date":"2000-03-02","ticker":"ARE","ret":-0.02062,"sp500":0.00186}
{"date":"2000-03-02","ticker":"AMZN","ret":-0.05159,"sp500":0.00186}
{"date":"2000-03-02","ticker":"AXP","ret":-0.0144,"sp500":0.00186}
{"date":"2000-03-02","ticker":"BXP","ret":0,"sp500":0.00186}
{"date":"2000-03-02","ticker":"IBM","ret":0.027,"sp500":0.00186}
{"date":"2000-03-03","ticker":"ADBE","ret":0.1169,"sp500":0.01964}
{"date":"2000-03-03","ticker":"AMD","ret":0.06511,"sp500":0.01964}
{"date":"2000-03-03","ticker":"AES","ret":-0.00216,"sp500":0.01964}
{"date":"2000-03-03","ticker":"APD","ret":0.03137,"sp500":0.01964}
{"date":"2000-03-03","ticker":"ALK","ret":0.04052,"sp500":0.01964}
{"date":"2000-03-03","ticker":"ARE","ret":0.00623,"sp500":0.01964}
{"date":"2000-03-03","ticker":"AMZN","ret":-0.001,"sp500":0.01964}
{"date":"2000-03-03","ticker":"AXP","ret":-0.00047,"sp500":0.01964}
{"date":"2000-03-03","ticker":"BXP","ret":0,"sp500":0.01964}
{"date":"2000-03-03","ticker":"IBM","ret":0.05419,"sp500":0.01964}
{"date":"2000-03-06","ticker":"ADBE","ret":-0.05488,"sp500":-0.01278}
{"date":"2000-03-06","ticker":"AMD","ret":0.12567,"sp500":-0.01278}
{"date":"2000-03-06","ticker":"AES","ret":-0.06612,"sp500":-0.01278}
{"date":"2000-03-06","ticker":"APD","ret":-0.03875,"sp500":-0.01278}
{"date":"2000-03-06","ticker":"ALK","ret":-0.04205,"sp500":-0.01278}
{"date":"2000-03-06","ticker":"ARE","ret":-0.00415,"sp500":-0.01278}
{"date":"2000-03-06","ticker":"AMZN","ret":0.02274,"sp500":-0.01278}
{"date":"2000-03-06","ticker":"AXP","ret":-0.03235,"sp500":-0.01278}
{"date":"2000-03-06","ticker":"BXP","ret":-0.00206,"sp500":-0.01278}
{"date":"2000-03-06","ticker":"IBM","ret":-0.05601,"sp500":-0.01278}
{"date":"2000-03-07","ticker":"ADBE","ret":-0.0551,"sp500":-0.02597}
{"date":"2000-03-07","ticker":"AMD","ret":0.11427,"sp500":-0.02597}
{"date":"2000-03-07","ticker":"AES","ret":-0.02174,"sp500":-0.02597}
{"date":"2000-03-07","ticker":"APD","ret":-0.04546,"sp500":-0.02597}
{"date":"2000-03-07","ticker":"ALK","ret":-0.02171,"sp500":-0.02597}
{"date":"2000-03-07","ticker":"ARE","ret":-0.01466,"sp500":-0.02597}
{"date":"2000-03-07","ticker":"AMZN","ret":-0.00687,"sp500":-0.02597}
{"date":"2000-03-07","ticker":"AXP","ret":-0.02249,"sp500":-0.02597}
{"date":"2000-03-07","ticker":"BXP","ret":-0.01454,"sp500":-0.02597}
{"date":"2000-03-07","ticker":"IBM","ret":-0.00304,"sp500":-0.02597}
{"date":"2000-03-08","ticker":"ADBE","ret":-0.02646,"sp500":0.00814}
{"date":"2000-03-08","ticker":"AMD","ret":0.00702,"sp500":0.00814}
{"date":"2000-03-08","ticker":"AES","ret":-0.01742,"sp500":0.00814}
{"date":"2000-03-08","ticker":"APD","ret":0.02551,"sp500":0.00814}
{"date":"2000-03-08","ticker":"ALK","ret":0.04745,"sp500":0.00814}
{"date":"2000-03-08","ticker":"ARE","ret":0.01466,"sp500":0.00814}
{"date":"2000-03-08","ticker":"AMZN","ret":0.00197,"sp500":0.00814}
{"date":"2000-03-08","ticker":"AXP","ret":-0.02911,"sp500":0.00814}
{"date":"2000-03-08","ticker":"BXP","ret":0.00418,"sp500":0.00814}
{"date":"2000-03-08","ticker":"IBM","ret":0.03232,"sp500":0.00814}
{"date":"2000-03-09","ticker":"ADBE","ret":-0.01221,"sp500":0.02528}
{"date":"2000-03-09","ticker":"AMD","ret":0.11233,"sp500":0.02528}
{"date":"2000-03-09","ticker":"AES","ret":-0.03495,"sp500":0.02528}
{"date":"2000-03-09","ticker":"APD","ret":0,"sp500":0.02528}
{"date":"2000-03-09","ticker":"ALK","ret":-0.02881,"sp500":0.02528}
{"date":"2000-03-09","ticker":"ARE","ret":0.01034,"sp500":0.02528}
{"date":"2000-03-09","ticker":"AMZN","ret":0.07838,"sp500":0.02528}
{"date":"2000-03-09","ticker":"AXP","ret":0,"sp500":0.02528}
{"date":"2000-03-09","ticker":"BXP","ret":0.01448,"sp500":0.02528}
{"date":"2000-03-09","ticker":"IBM","ret":0.01345,"sp500":0.02528}
{"date":"2000-03-10","ticker":"ADBE","ret":0.06348,"sp500":-0.00473}
{"date":"2000-03-10","ticker":"AMD","ret":-0.15276,"sp500":-0.00473}
{"date":"2000-03-10","ticker":"AES","ret":-0.0345,"sp500":-0.00473}
{"date":"2000-03-10","ticker":"APD","ret":0.00503,"sp500":-0.00473}
{"date":"2000-03-10","ticker":"ALK","ret":0.03329,"sp500":-0.00473}
{"date":"2000-03-10","ticker":"ARE","ret":-0.00826,"sp500":-0.00473}
{"date":"2000-03-10","ticker":"AMZN","ret":-0.02856,"sp500":-0.00473}
{"date":"2000-03-10","ticker":"AXP","ret":0.03157,"sp500":-0.00473}
{"date":"2000-03-10","ticker":"BXP","ret":-0.00206,"sp500":-0.00473}
{"date":"2000-03-10","ticker":"IBM","ret":-0.02173,"sp500":-0.00473}
{"date":"2000-03-13","ticker":"ADBE","ret":-0.01355,"sp500":-0.00824}
{"date":"2000-03-13","ticker":"AMD","ret":0.03342,"sp500":-0.00824}
{"date":"2000-03-13","ticker":"AES","ret":0,"sp500":-0.00824}
{"date":"2000-03-13","ticker":"APD","ret":-0.01007,"sp500":-0.00824}
{"date":"2000-03-13","ticker":"ALK","ret":0.00741,"sp500":-0.00824}
{"date":"2000-03-13","ticker":"ARE","ret":0.00207,"sp500":-0.00824}
{"date":"2000-03-13","ticker":"AMZN","ret":-0.02364,"sp500":-0.00824}
{"date":"2000-03-13","ticker":"AXP","ret":-0.00099,"sp500":-0.00824}
{"date":"2000-03-13","ticker":"BXP","ret":-0.01242,"sp500":-0.00824}
{"date":"2000-03-13","ticker":"IBM","ret":0.0229,"sp500":-0.00824}
{"date":"2000-03-14","ticker":"ADBE","ret":-0.00832,"sp500":-0.01784}
{"date":"2000-03-14","ticker":"AMD","ret":-0.1038,"sp500":-0.01784}
{"date":"2000-03-14","ticker":"AES","ret":-0.01553,"sp500":-0.01784}
{"date":"2000-03-14","ticker":"APD","ret":0.00756,"sp500":-0.01784}
{"date":"2000-03-14","ticker":"ALK","ret":-0.04378,"sp500":-0.01784}
{"date":"2000-03-14","ticker":"ARE","ret":0.01439,"sp500":-0.01784}
{"date":"2000-03-14","ticker":"AMZN","ret":0.00477,"sp500":-0.01784}
{"date":"2000-03-14","ticker":"AXP","ret":0.01471,"sp500":-0.01784}
{"date":"2000-03-14","ticker":"BXP","ret":0.01242,"sp500":-0.01784}
{"date":"2000-03-14","ticker":"IBM","ret":0.01154,"sp500":-0.01784}
{"date":"2000-03-15","ticker":"ADBE","ret":0.0257,"sp500":0.02399}
{"date":"2000-03-15","ticker":"AMD","ret":0.00649,"sp500":0.02399}
{"date":"2000-03-15","ticker":"AES","ret":0.03419,"sp500":0.02399}
{"date":"2000-03-15","ticker":"APD","ret":0.09577,"sp500":0.02399}
{"date":"2000-03-15","ticker":"ALK","ret":0.14885,"sp500":0.02399}
{"date":"2000-03-15","ticker":"ARE","ret":0.00407,"sp500":0.02399}
{"date":"2000-03-15","ticker":"AMZN","ret":-0.02899,"sp500":0.02399}
{"date":"2000-03-15","ticker":"AXP","ret":0.03396,"sp500":0.02399}
{"date":"2000-03-15","ticker":"BXP","ret":0.0082,"sp500":0.02399}
{"date":"2000-03-15","ticker":"IBM","ret":-0.01795,"sp500":0.02399}
{"date":"2000-03-16","ticker":"ADBE","ret":0.1224,"sp500":0.04654}
{"date":"2000-03-16","ticker":"AMD","ret":0.01795,"sp500":0.04654}
{"date":"2000-03-16","ticker":"AES","ret":0.07447,"sp500":0.04654}
{"date":"2000-03-16","ticker":"APD","ret":0.0811,"sp500":0.04654}
{"date":"2000-03-16","ticker":"ALK","ret":0.07799,"sp500":0.04654}
{"date":"2000-03-16","ticker":"ARE","ret":0.00406,"sp500":0.04654}
{"date":"2000-03-16","ticker":"AMZN","ret":0.03847,"sp500":0.04654}
{"date":"2000-03-16","ticker":"AXP","ret":0.07867,"sp500":0.04654}
{"date":"2000-03-16","ticker":"BXP","ret":0.00813,"sp500":0.04654}
{"date":"2000-03-16","ticker":"IBM","ret":0.01852,"sp500":0.04654}
{"date":"2000-03-17","ticker":"ADBE","ret":-0.07427,"sp500":0.00411}
{"date":"2000-03-17","ticker":"AMD","ret":0.01638,"sp500":0.00411}
{"date":"2000-03-17","ticker":"AES","ret":-0.02848,"sp500":0.00411}
{"date":"2000-03-17","ticker":"APD","ret":-0.07427,"sp500":0.00411}
{"date":"2000-03-17","ticker":"ALK","ret":-0.05824,"sp500":0.00411}
{"date":"2000-03-17","ticker":"ARE","ret":-0.00406,"sp500":0.00411}
{"date":"2000-03-17","ticker":"AMZN","ret":-0.02194,"sp500":0.00411}
{"date":"2000-03-17","ticker":"AXP","ret":-0.00087,"sp500":0.00411}
{"date":"2000-03-17","ticker":"BXP","ret":0.00404,"sp500":0.00411}
{"date":"2000-03-17","ticker":"IBM","ret":0.00913,"sp500":0.00411}
{"date":"2000-03-20","ticker":"ADBE","ret":-0.00274,"sp500":-0.00537}
{"date":"2000-03-20","ticker":"AMD","ret":0.07927,"sp500":-0.00537}
{"date":"2000-03-20","ticker":"AES","ret":-0.01292,"sp500":-0.00537}
{"date":"2000-03-20","ticker":"APD","ret":0.01575,"sp500":-0.00537}
{"date":"2000-03-20","ticker":"ALK","ret":-0.02241,"sp500":-0.00537}
{"date":"2000-03-20","ticker":"ARE","ret":0.00203,"sp500":-0.00537}
{"date":"2000-03-20","ticker":"AMZN","ret":-0.00969,"sp500":-0.00537}
{"date":"2000-03-20","ticker":"AXP","ret":-0.01138,"sp500":-0.00537}
{"date":"2000-03-20","ticker":"BXP","ret":0.00803,"sp500":-0.00537}
{"date":"2000-03-20","ticker":"IBM","ret":0.02469,"sp500":-0.00537}
{"date":"2000-03-21","ticker":"ADBE","ret":0.04735,"sp500":0.02524}
{"date":"2000-03-21","ticker":"AMD","ret":0.01262,"sp500":0.02524}
{"date":"2000-03-21","ticker":"AES","ret":-0.02971,"sp500":0.02524}
{"date":"2000-03-21","ticker":"APD","ret":0.0177,"sp500":0.02524}
{"date":"2000-03-21","ticker":"ALK","ret":0.05322,"sp500":0.02524}
{"date":"2000-03-21","ticker":"ARE","ret":0.00203,"sp500":0.02524}
{"date":"2000-03-21","ticker":"AMZN","ret":0.12005,"sp500":0.02524}
{"date":"2000-03-21","ticker":"AXP","ret":0.02692,"sp500":0.02524}
{"date":"2000-03-21","ticker":"BXP","ret":0,"sp500":0.02524}
{"date":"2000-03-21","ticker":"IBM","ret":0.00663,"sp500":0.02524}
{"date":"2000-03-22","ticker":"ADBE","ret":0.10667,"sp500":0.00452}
{"date":"2000-03-22","ticker":"AMD","ret":0.03143,"sp500":0.00452}
{"date":"2000-03-22","ticker":"AES","ret":-0.03321,"sp500":0.00452}
{"date":"2000-03-22","ticker":"APD","ret":-0.05175,"sp500":0.00452}
{"date":"2000-03-22","ticker":"ALK","ret":-0.08989,"sp500":0.00452}
{"date":"2000-03-22","ticker":"ARE","ret":0.00806,"sp500":0.00452}
{"date":"2000-03-22","ticker":"AMZN","ret":-0.02359,"sp500":0.00452}
{"date":"2000-03-22","ticker":"AXP","ret":0.01277,"sp500":0.00452}
{"date":"2000-03-22","ticker":"BXP","ret":0,"sp500":0.00452}
{"date":"2000-03-22","ticker":"IBM","ret":0.00659,"sp500":0.00452}
{"date":"2000-03-23","ticker":"ADBE","ret":0.04374,"sp500":0.01764}
{"date":"2000-03-23","ticker":"AMD","ret":-0.02801,"sp500":0.01764}
{"date":"2000-03-23","ticker":"AES","ret":0.02226,"sp500":0.01764}
{"date":"2000-03-23","ticker":"APD","ret":0.04515,"sp500":0.01764}
{"date":"2000-03-23","ticker":"ALK","ret":0.04859,"sp500":0.01764}
{"date":"2000-03-23","ticker":"ARE","ret":0.01396,"sp500":0.01764}
{"date":"2000-03-23","ticker":"AMZN","ret":-0.04337,"sp500":0.01764}
{"date":"2000-03-23","ticker":"AXP","ret":0.05433,"sp500":0.01764}
{"date":"2000-03-23","ticker":"BXP","ret":0,"sp500":0.01764}
{"date":"2000-03-23","ticker":"IBM","ret":0.00871,"sp500":0.01764}
{"date":"2000-03-24","ticker":"ADBE","ret":0.01527,"sp500":0.00007}
{"date":"2000-03-24","ticker":"AMD","ret":-0.01835,"sp500":0.00007}
{"date":"2000-03-24","ticker":"AES","ret":0.02591,"sp500":0.00007}
{"date":"2000-03-24","ticker":"APD","ret":0.02183,"sp500":0.00007}
{"date":"2000-03-24","ticker":"ALK","ret":-0.04308,"sp500":0.00007}
{"date":"2000-03-24","ticker":"ARE","ret":0.00198,"sp500":0.00007}
{"date":"2000-03-24","ticker":"AMZN","ret":0.07127,"sp500":0.00007}
{"date":"2000-03-24","ticker":"AXP","ret":-0.00241,"sp500":0.00007}
{"date":"2000-03-24","ticker":"BXP","ret":0,"sp500":0.00007}
{"date":"2000-03-24","ticker":"IBM","ret":0.05281,"sp500":0.00007}
{"date":"2000-03-27","ticker":"ADBE","ret":0.04905,"sp500":-0.00236}
{"date":"2000-03-27","ticker":"AMD","ret":0.00347,"sp500":-0.00236}
{"date":"2000-03-27","ticker":"AES","ret":-0.01916,"sp500":-0.00236}
{"date":"2000-03-27","ticker":"APD","ret":-0.03517,"sp500":-0.00236}
{"date":"2000-03-27","ticker":"ALK","ret":-0.00552,"sp500":-0.00236}
{"date":"2000-03-27","ticker":"ARE","ret":0.00787,"sp500":-0.00236}
{"date":"2000-03-27","ticker":"AMZN","ret":0.006,"sp500":-0.00236}
{"date":"2000-03-27","ticker":"AXP","ret":-0.03349,"sp500":-0.00236}
{"date":"2000-03-27","ticker":"BXP","ret":0.002,"sp500":-0.00236}
{"date":"2000-03-27","ticker":"IBM","ret":0.04329,"sp500":-0.00236}
{"date":"2000-03-28","ticker":"ADBE","ret":-0.02242,"sp500":-0.01064}
{"date":"2000-03-28","ticker":"AMD","ret":0.01715,"sp500":-0.01064}
{"date":"2000-03-28","ticker":"AES","ret":-0.02039,"sp500":-0.01064}
{"date":"2000-03-28","ticker":"APD","ret":0.00447,"sp500":-0.01064}
{"date":"2000-03-28","ticker":"ALK","ret":0.02863,"sp500":-0.01064}
{"date":"2000-03-28","ticker":"ARE","ret":-0.0198,"sp500":-0.01064}
{"date":"2000-03-28","ticker":"AMZN","ret":-0.04189,"sp500":-0.01064}
{"date":"2000-03-28","ticker":"AXP","ret":0.0132,"sp500":-0.01064}
{"date":"2000-03-28","ticker":"BXP","ret":0.00398,"sp500":-0.01064}
{"date":"2000-03-28","ticker":"IBM","ret":-0.03509,"sp500":-0.01064}
{"date":"2000-03-29","ticker":"ADBE","ret":0.00216,"sp500":0.00052}
{"date":"2000-03-29","ticker":"AMD","ret":-0.00683,"sp500":0.00052}
{"date":"2000-03-29","ticker":"AES","ret":0.03459,"sp500":0.00052}
{"date":"2000-03-29","ticker":"APD","ret":0.01327,"sp500":0.00052}
{"date":"2000-03-29","ticker":"ALK","ret":-0.01763,"sp500":0.00052}
{"date":"2000-03-29","ticker":"ARE","ret":-0.01005,"sp500":0.00052}
{"date":"2000-03-29","ticker":"AMZN","ret":-0.05684,"sp500":0.00052}
{"date":"2000-03-29","ticker":"AXP","ret":-0.00575,"sp500":0.00052}
{"date":"2000-03-29","ticker":"BXP","ret":-0.00598,"sp500":0.00052}
{"date":"2000-03-29","ticker":"IBM","ret":-0.02479,"sp500":0.00052}
{"date":"2000-03-30","ticker":"ADBE","ret":-0.03807,"sp500":-0.01375}
{"date":"2000-03-30","ticker":"AMD","ret":0.09157,"sp500":-0.01375}
{"date":"2000-03-30","ticker":"AES","ret":0.05485,"sp500":-0.01375}
{"date":"2000-03-30","ticker":"APD","ret":0.01093,"sp500":-0.01375}
{"date":"2000-03-30","ticker":"ALK","ret":-0.01516,"sp500":-0.01375}
{"date":"2000-03-30","ticker":"ARE","ret":-0.00608,"sp500":-0.01375}
{"date":"2000-03-30","ticker":"AMZN","ret":0.00377,"sp500":-0.01375}
{"date":"2000-03-30","ticker":"AXP","ret":-0.01747,"sp500":-0.01375}
{"date":"2000-03-30","ticker":"BXP","ret":0.00797,"sp500":-0.01375}
{"date":"2000-03-30","ticker":"IBM","ret":0.02479,"sp500":-0.01375}
{"date":"2000-03-31","ticker":"ADBE","ret":0.03771,"sp500":0.00714}
{"date":"2000-03-31","ticker":"AMD","ret":-0.0502,"sp500":0.00714}
{"date":"2000-03-31","ticker":"AES","ret":-0.01105,"sp500":0.00714}
{"date":"2000-03-31","ticker":"APD","ret":-0.01093,"sp500":0.00714}
{"date":"2000-03-31","ticker":"ALK","ret":0.04349,"sp500":0.00714}
{"date":"2000-03-31","ticker":"ARE","ret":-0.02469,"sp500":0.00714}
{"date":"2000-03-31","ticker":"AMZN","ret":0.00749,"sp500":0.00714}
{"date":"2000-03-31","ticker":"AXP","ret":-0.00042,"sp500":0.00714}
{"date":"2000-03-31","ticker":"BXP","ret":0.00987,"sp500":0.00714}
{"date":"2000-03-31","ticker":"IBM","ret":-0.03743,"sp500":0.00714}
{"date":"2000-04-03","ticker":"ADBE","ret":-0.05313,"sp500":0.00492}
{"date":"2000-04-03","ticker":"AMD","ret":0.06467,"sp500":0.00492}
{"date":"2000-04-03","ticker":"AES","ret":-0.01117,"sp500":0.00492}
{"date":"2000-04-03","ticker":"APD","ret":0.05765,"sp500":0.00492}
{"date":"2000-04-03","ticker":"ALK","ret":-0.03656,"sp500":0.00492}
{"date":"2000-04-03","ticker":"ARE","ret":0.0083,"sp500":0.00492}
{"date":"2000-04-03","ticker":"AMZN","ret":-0.05267,"sp500":0.00492}
{"date":"2000-04-03","ticker":"AXP","ret":0.04312,"sp500":0.00492}
{"date":"2000-04-03","ticker":"BXP","ret":-0.00197,"sp500":0.00492}
{"date":"2000-04-03","ticker":"IBM","ret":0.02511,"sp500":0.00492}
{"date":"2000-04-04","ticker":"ADBE","ret":-0.03666,"sp500":-0.00749}
{"date":"2000-04-04","ticker":"AMD","ret":0.0041,"sp500":-0.00749}
{"date":"2000-04-04","ticker":"AES","ret":-0.04683,"sp500":-0.00749}
{"date":"2000-04-04","ticker":"APD","ret":-0.01253,"sp500":-0.00749}
{"date":"2000-04-04","ticker":"ALK","ret":0,"sp500":-0.00749}
{"date":"2000-04-04","ticker":"ARE","ret":0.01232,"sp500":-0.00749}
{"date":"2000-04-04","ticker":"AMZN","ret":0.00588,"sp500":-0.00749}
{"date":"2000-04-04","ticker":"AXP","ret":-0.05621,"sp500":-0.00749}
{"date":"2000-04-04","ticker":"BXP","ret":0.00784,"sp500":-0.00749}
{"date":"2000-04-04","ticker":"IBM","ret":0.00155,"sp500":-0.00749}
{"date":"2000-04-05","ticker":"ADBE","ret":0.05208,"sp500":-0.00494}
{"date":"2000-04-05","ticker":"AMD","ret":0.12119,"sp500":-0.00494}
{"date":"2000-04-05","ticker":"AES","ret":0.01668,"sp500":-0.00494}
{"date":"2000-04-05","ticker":"APD","ret":-0.0021,"sp500":-0.00494}
{"date":"2000-04-05","ticker":"ALK","ret":0.06669,"sp500":-0.00494}
{"date":"2000-04-05","ticker":"ARE","ret":-0.01026,"sp500":-0.00494}
{"date":"2000-04-05","ticker":"AMZN","ret":-0.02775,"sp500":-0.00494}
{"date":"2000-04-05","ticker":"AXP","ret":-0.01715,"sp500":-0.00494}
{"date":"2000-04-05","ticker":"BXP","ret":0.01358,"sp500":-0.00494}
{"date":"2000-04-05","ticker":"IBM","ret":0.01991,"sp500":-0.00494}
{"date":"2000-04-06","ticker":"ADBE","ret":0.0671,"sp500":0.00935}
{"date":"2000-04-06","ticker":"AMD","ret":0.03384,"sp500":0.00935}
{"date":"2000-04-06","ticker":"AES","ret":0.00083,"sp500":0.00935}
{"date":"2000-04-06","ticker":"APD","ret":-0.00422,"sp500":0.00935}
{"date":"2000-04-06","ticker":"ALK","ret":-0.00388,"sp500":0.00935}
{"date":"2000-04-06","ticker":"ARE","ret":0.01636,"sp500":0.00935}
{"date":"2000-04-06","ticker":"AMZN","ret":0.03263,"sp500":0.00935}
{"date":"2000-04-06","ticker":"AXP","ret":-0.02452,"sp500":0.00935}
{"date":"2000-04-06","ticker":"BXP","ret":0.05072,"sp500":0.00935}
{"date":"2000-04-06","ticker":"IBM","ret":-0.0071,"sp500":0.00935}
{"date":"2000-04-07","ticker":"ADBE","ret":0.08652,"sp500":0.00995}
{"date":"2000-04-07","ticker":"AMD","ret":0.05618,"sp500":0.00995}
{"date":"2000-04-07","ticker":"AES","ret":0.01802,"sp500":0.00995}
{"date":"2000-04-07","ticker":"APD","ret":-0.01063,"sp500":0.00995}
{"date":"2000-04-07","ticker":"ALK","ret":-0.03158,"sp500":0.00995}
{"date":"2000-04-07","ticker":"ARE","ret":0.00808,"sp500":0.00995}
{"date":"2000-04-07","ticker":"AMZN","ret":0.05027,"sp500":0.00995}
{"date":"2000-04-07","ticker":"AXP","ret":-0.01384,"sp500":0.00995}
{"date":"2000-04-07","ticker":"BXP","ret":0.00366,"sp500":0.00995}
{"date":"2000-04-07","ticker":"IBM","ret":0.00305,"sp500":0.00995}
{"date":"2000-04-10","ticker":"ADBE","ret":-0.06443,"sp500":-0.00787}
{"date":"2000-04-10","ticker":"AMD","ret":-0.01669,"sp500":-0.00787}
{"date":"2000-04-10","ticker":"AES","ret":0.03116,"sp500":-0.00787}
{"date":"2000-04-10","ticker":"APD","ret":0.00639,"sp500":-0.00787}
{"date":"2000-04-10","ticker":"ALK","ret":0.0146,"sp500":-0.00787}
{"date":"2000-04-10","ticker":"ARE","ret":0.01399,"sp500":-0.00787}
{"date":"2000-04-10","ticker":"AMZN","ret":-0.06398,"sp500":-0.00787}
{"date":"2000-04-10","ticker":"AXP","ret":0.02923,"sp500":-0.00787}
{"date":"2000-04-10","ticker":"BXP","ret":0.00546,"sp500":-0.00787}
{"date":"2000-04-10","ticker":"IBM","ret":-0.00815,"sp500":-0.00787}
{"date":"2000-04-11","ticker":"ADBE","ret":0.0196,"sp500":-0.00258}
{"date":"2000-04-11","ticker":"AMD","ret":-0.05183,"sp500":-0.00258}
{"date":"2000-04-11","ticker":"AES","ret":-0.01826,"sp500":-0.00258}
{"date":"2000-04-11","ticker":"APD","ret":0.0497,"sp500":-0.00258}
{"date":"2000-04-11","ticker":"ALK","ret":0.03241,"sp500":-0.00258}
{"date":"2000-04-11","ticker":"ARE","ret":0,"sp500":-0.00258}
{"date":"2000-04-11","ticker":"AMZN","ret":0,"sp500":-0.00258}
{"date":"2000-04-11","ticker":"AXP","ret":0.01387,"sp500":-0.00258}
{"date":"2000-04-11","ticker":"BXP","ret":-0.00364,"sp500":-0.00258}
{"date":"2000-04-11","ticker":"IBM","ret":-0.02592,"sp500":-0.00258}
{"date":"2000-04-12","ticker":"ADBE","ret":-0.06427,"sp500":-0.02252}
{"date":"2000-04-12","ticker":"AMD","ret":-0.08895,"sp500":-0.02252}
{"date":"2000-04-12","ticker":"AES","ret":-0.0186,"sp500":-0.02252}
{"date":"2000-04-12","ticker":"APD","ret":0.02395,"sp500":-0.02252}
{"date":"2000-04-12","ticker":"ALK","ret":0,"sp500":-0.02252}
{"date":"2000-04-12","ticker":"ARE","ret":0.00791,"sp500":-0.02252}
{"date":"2000-04-12","ticker":"AMZN","ret":-0.11704,"sp500":-0.02252}
{"date":"2000-04-12","ticker":"AXP","ret":0.0376,"sp500":-0.02252}
{"date":"2000-04-12","ticker":"BXP","ret":0.00545,"sp500":-0.02252}
{"date":"2000-04-12","ticker":"IBM","ret":-0.05174,"sp500":-0.02252}
{"date":"2000-04-13","ticker":"ADBE","ret":0.01312,"sp500":-0.01834}
{"date":"2000-04-13","ticker":"AMD","ret":0.10303,"sp500":-0.01834}
{"date":"2000-04-13","ticker":"AES","ret":-0.00163,"sp500":-0.01834}
{"date":"2000-04-13","ticker":"APD","ret":-0.05264,"sp500":-0.01834}
{"date":"2000-04-13","ticker":"ALK","ret":-0.00512,"sp500":-0.01834}
{"date":"2000-04-13","ticker":"ARE","ret":0.00784,"sp500":-0.01834}
{"date":"2000-04-13","ticker":"AMZN","ret":-0.16082,"sp500":-0.01834}
{"date":"2000-04-13","ticker":"AXP","ret":-0.03202,"sp500":-0.01834}
{"date":"2000-04-13","ticker":"BXP","ret":-0.00363,"sp500":-0.01834}
{"date":"2000-04-13","ticker":"IBM","ret":-0.02124,"sp500":-0.01834}
{"date":"2000-04-14","ticker":"ADBE","ret":-0.14941,"sp500":-0.06005}
{"date":"2000-04-14","ticker":"AMD","ret":-0.08004,"sp500":-0.06005}
{"date":"2000-04-14","ticker":"AES","ret":-0.0341,"sp500":-0.06005}
{"date":"2000-04-14","ticker":"APD","ret":-0.03814,"sp500":-0.06005}
{"date":"2000-04-14","ticker":"ALK","ret":-0.05129,"sp500":-0.06005}
{"date":"2000-04-14","ticker":"ARE","ret":0,"sp500":-0.06005}
{"date":"2000-04-14","ticker":"AMZN","ret":-0.02372,"sp500":-0.06005}
{"date":"2000-04-14","ticker":"AXP","ret":-0.08577,"sp500":-0.06005}
{"date":"2000-04-14","ticker":"BXP","ret":-0.01097,"sp500":-0.06005}
{"date":"2000-04-14","ticker":"IBM","ret":-0.05219,"sp500":-0.06005}
{"date":"2000-04-17","ticker":"ADBE","ret":0.14729,"sp500":0.03255}
{"date":"2000-04-17","ticker":"AMD","ret":0.09393,"sp500":0.03255}
{"date":"2000-04-17","ticker":"AES","ret":0.0059,"sp500":0.03255}
{"date":"2000-04-17","ticker":"APD","ret":0.03188,"sp500":0.03255}
{"date":"2000-04-17","ticker":"ALK","ret":-0.02459,"sp500":0.03255}
{"date":"2000-04-17","ticker":"ARE","ret":0,"sp500":0.03255}
{"date":"2000-04-17","ticker":"AMZN","ret":0.00399,"sp500":0.03255}
{"date":"2000-04-17","ticker":"AXP","ret":0,"sp500":0.03255}
{"date":"2000-04-17","ticker":"BXP","ret":0,"sp500":0.03255}
{"date":"2000-04-17","ticker":"IBM","ret":0.06342,"sp500":0.03255}
{"date":"2000-04-18","ticker":"ADBE","ret":0.03196,"sp500":0.02826}
{"date":"2000-04-18","ticker":"AMD","ret":0.07552,"sp500":0.02826}
{"date":"2000-04-18","ticker":"AES","ret":0.03553,"sp500":0.02826}
{"date":"2000-04-18","ticker":"APD","ret":-0.01688,"sp500":0.02826}
{"date":"2000-04-18","ticker":"ALK","ret":0.02863,"sp500":0.02826}
{"date":"2000-04-18","ticker":"ARE","ret":-0.00391,"sp500":0.02826}
{"date":"2000-04-18","ticker":"AMZN","ret":0.15472,"sp500":0.02826}
{"date":"2000-04-18","ticker":"AXP","ret":0.04336,"sp500":0.02826}
{"date":"2000-04-18","ticker":"BXP","ret":0.00367,"sp500":0.02826}
{"date":"2000-04-18","ticker":"IBM","ret":0.00112,"sp500":0.02826}
{"date":"2000-04-19","ticker":"ADBE","ret":-0.03798,"sp500":-0.00986}
{"date":"2000-04-19","ticker":"AMD","ret":-0.0383,"sp500":-0.00986}
{"date":"2000-04-19","ticker":"AES","ret":0.03116,"sp500":-0.00986}
{"date":"2000-04-19","ticker":"APD","ret":-0.05242,"sp500":-0.00986}
{"date":"2000-04-19","ticker":"ALK","ret":0.02259,"sp500":-0.00986}
{"date":"2000-04-19","ticker":"ARE","ret":0.00196,"sp500":-0.00986}
{"date":"2000-04-19","ticker":"AMZN","ret":-0.02768,"sp500":-0.00986}
{"date":"2000-04-19","ticker":"AXP","ret":-0.00313,"sp500":-0.00986}
{"date":"2000-04-19","ticker":"BXP","ret":0.00183,"sp500":-0.00986}
{"date":"2000-04-19","ticker":"IBM","ret":-0.06454,"sp500":-0.00986}
{"date":"2000-04-20","ticker":"ADBE","ret":0,"sp500":0.00494}
{"date":"2000-04-20","ticker":"AMD","ret":0.04069,"sp500":0.00494}
{"date":"2000-04-20","ticker":"AES","ret":0.08083,"sp500":0.00494}
{"date":"2000-04-20","ticker":"APD","ret":0.06929,"sp500":0.00494}
{"date":"2000-04-20","ticker":"ALK","ret":-0.02259,"sp500":0.00494}
{"date":"2000-04-20","ticker":"ARE","ret":0,"sp500":0.00494}
{"date":"2000-04-20","ticker":"AMZN","ret":-0.02008,"sp500":0.00494}
{"date":"2000-04-20","ticker":"AXP","ret":0.02478,"sp500":0.00494}
{"date":"2000-04-20","ticker":"BXP","ret":0,"sp500":0.00494}
{"date":"2000-04-20","ticker":"IBM","ret":-0.00957,"sp500":0.00494}
{"date":"2000-04-21","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2000-04-21","ticker":"AMD","ret":0,"sp500":0}
{"date":"2000-04-21","ticker":"AES","ret":0,"sp500":0}
{"date":"2000-04-21","ticker":"APD","ret":0,"sp500":0}
{"date":"2000-04-21","ticker":"ALK","ret":0,"sp500":0}
{"date":"2000-04-21","ticker":"ARE","ret":0,"sp500":0}
{"date":"2000-04-21","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2000-04-21","ticker":"AXP","ret":0,"sp500":0}
{"date":"2000-04-21","ticker":"BXP","ret":0,"sp500":0}
{"date":"2000-04-21","ticker":"IBM","ret":0,"sp500":0}
{"date":"2000-04-24","ticker":"ADBE","ret":-0.07252,"sp500":-0.00327}
{"date":"2000-04-24","ticker":"AMD","ret":0.02052,"sp500":-0.00327}
{"date":"2000-04-24","ticker":"AES","ret":-0.02722,"sp500":-0.00327}
{"date":"2000-04-24","ticker":"APD","ret":0.05495,"sp500":-0.00327}
{"date":"2000-04-24","ticker":"ALK","ret":-0.04537,"sp500":-0.00327}
{"date":"2000-04-24","ticker":"ARE","ret":0,"sp500":-0.00327}
{"date":"2000-04-24","ticker":"AMZN","ret":-0.05016,"sp500":-0.00327}
{"date":"2000-04-24","ticker":"AXP","ret":0.04821,"sp500":-0.00327}
{"date":"2000-04-24","ticker":"BXP","ret":0.00547,"sp500":-0.00327}
{"date":"2000-04-24","ticker":"IBM","ret":0.02375,"sp500":-0.00327}
{"date":"2000-04-25","ticker":"ADBE","ret":0.13582,"sp500":0.03273}
{"date":"2000-04-25","ticker":"AMD","ret":0.09531,"sp500":0.03273}
{"date":"2000-04-25","ticker":"AES","ret":-0.00749,"sp500":0.03273}
{"date":"2000-04-25","ticker":"APD","ret":0.03694,"sp500":0.03273}
{"date":"2000-04-25","ticker":"ALK","ret":0.04537,"sp500":0.03273}
{"date":"2000-04-25","ticker":"ARE","ret":-0.00196,"sp500":0.03273}
{"date":"2000-04-25","ticker":"AMZN","ret":0.05136,"sp500":0.03273}
{"date":"2000-04-25","ticker":"AXP","ret":0.05154,"sp500":0.03273}
{"date":"2000-04-25","ticker":"BXP","ret":-0.00182,"sp500":0.03273}
{"date":"2000-04-25","ticker":"IBM","ret":0.05703,"sp500":0.03273}
{"date":"2000-04-26","ticker":"ADBE","ret":-0.0436,"sp500":-0.0112}
{"date":"2000-04-26","ticker":"AMD","ret":-0.0585,"sp500":-0.0112}
{"date":"2000-04-26","ticker":"AES","ret":0.02742,"sp500":-0.0112}
{"date":"2000-04-26","ticker":"APD","ret":-0.06099,"sp500":-0.0112}
{"date":"2000-04-26","ticker":"ALK","ret":-0.02863,"sp500":-0.0112}
{"date":"2000-04-26","ticker":"ARE","ret":-0.00787,"sp500":-0.0112}
{"date":"2000-04-26","ticker":"AMZN","ret":0.02006,"sp500":-0.0112}
{"date":"2000-04-26","ticker":"AXP","ret":-0.02159,"sp500":-0.0112}
{"date":"2000-04-26","ticker":"BXP","ret":0.01984,"sp500":-0.0112}
{"date":"2000-04-26","ticker":"IBM","ret":-0.02016,"sp500":-0.0112}
{"date":"2000-04-27","ticker":"ADBE","ret":0.07187,"sp500":0.00269}
{"date":"2000-04-27","ticker":"AMD","ret":0.0326,"sp500":0.00269}
{"date":"2000-04-27","ticker":"AES","ret":-0.01251,"sp500":0.00269}
{"date":"2000-04-27","ticker":"APD","ret":-0.00203,"sp500":0.00269}
{"date":"2000-04-27","ticker":"ALK","ret":-0.00555,"sp500":0.00269}
{"date":"2000-04-27","ticker":"ARE","ret":0.00983,"sp500":0.00269}
{"date":"2000-04-27","ticker":"AMZN","ret":-0.01175,"sp500":0.00269}
{"date":"2000-04-27","ticker":"AXP","ret":0.00242,"sp500":0.00269}
{"date":"2000-04-27","ticker":"BXP","ret":0,"sp500":0.00269}
{"date":"2000-04-27","ticker":"IBM","ret":-0.00057,"sp500":0.00269}
{"date":"2000-04-28","ticker":"ADBE","ret":-0.02063,"sp500":-0.00856}
{"date":"2000-04-28","ticker":"AMD","ret":0.0202,"sp500":-0.00856}
{"date":"2000-04-28","ticker":"AES","ret":0.0631,"sp500":-0.00856}
{"date":"2000-04-28","ticker":"APD","ret":0.01011,"sp500":-0.00856}
{"date":"2000-04-28","ticker":"ALK","ret":0,"sp500":-0.00856}
{"date":"2000-04-28","ticker":"ARE","ret":0.00196,"sp500":-0.00856}
{"date":"2000-04-28","ticker":"AMZN","ret":0.04281,"sp500":-0.00856}
{"date":"2000-04-28","ticker":"AXP","ret":-0.03613,"sp500":-0.00856}
{"date":"2000-04-28","ticker":"BXP","ret":-0.00358,"sp500":-0.00856}
{"date":"2000-04-28","ticker":"IBM","ret":0.00957,"sp500":-0.00856}
{"date":"2000-05-01","ticker":"ADBE","ret":0.07762,"sp500":0.01083}
{"date":"2000-05-01","ticker":"AMD","ret":0.00995,"sp500":0.01083}
{"date":"2000-05-01","ticker":"AES","ret":-0.02462,"sp500":0.01083}
{"date":"2000-05-01","ticker":"APD","ret":0.01597,"sp500":0.01083}
{"date":"2000-05-01","ticker":"ALK","ret":0.0382,"sp500":0.01083}
{"date":"2000-05-01","ticker":"ARE","ret":0.01165,"sp500":0.01083}
{"date":"2000-05-01","ticker":"AMZN","ret":0.08257,"sp500":0.01083}
{"date":"2000-05-01","ticker":"AXP","ret":0.01246,"sp500":0.01083}
{"date":"2000-05-01","ticker":"BXP","ret":0.01424,"sp500":0.01083}
{"date":"2000-05-01","ticker":"IBM","ret":0.00336,"sp500":0.01083}
{"date":"2000-05-02","ticker":"ADBE","ret":-0.12331,"sp500":-0.01507}
{"date":"2000-05-02","ticker":"AMD","ret":0.00705,"sp500":-0.01507}
{"date":"2000-05-02","ticker":"AES","ret":-0.03184,"sp500":-0.01507}
{"date":"2000-05-02","ticker":"APD","ret":0.01572,"sp500":-0.01507}
{"date":"2000-05-02","ticker":"ALK","ret":-0.02165,"sp500":-0.01507}
{"date":"2000-05-02","ticker":"ARE","ret":0.02667,"sp500":-0.01507}
{"date":"2000-05-02","ticker":"AMZN","ret":-0.06572,"sp500":-0.01507}
{"date":"2000-05-02","ticker":"AXP","ret":-0.02213,"sp500":-0.01507}
{"date":"2000-05-02","ticker":"BXP","ret":0.02271,"sp500":-0.01507}
{"date":"2000-05-02","ticker":"IBM","ret":-0.00448,"sp500":-0.01507}
{"date":"2000-05-03","ticker":"ADBE","ret":-0.02418,"sp500":-0.0218}
{"date":"2000-05-03","ticker":"AMD","ret":-0.01414,"sp500":-0.0218}
{"date":"2000-05-03","ticker":"AES","ret":0.00659,"sp500":-0.0218}
{"date":"2000-05-03","ticker":"APD","ret":-0.04792,"sp500":-0.0218}
{"date":"2000-05-03","ticker":"ALK","ret":-0.01239,"sp500":-0.0218}
{"date":"2000-05-03","ticker":"ARE","ret":-0.01706,"sp500":-0.0218}
{"date":"2000-05-03","ticker":"AMZN","ret":-0.03629,"sp500":-0.0218}
{"date":"2000-05-03","ticker":"AXP","ret":-0.04181,"sp500":-0.0218}
{"date":"2000-05-03","ticker":"BXP","ret":-0.00519,"sp500":-0.0218}
{"date":"2000-05-03","ticker":"IBM","ret":-0.02961,"sp500":-0.0218}
{"date":"2000-05-04","ticker":"ADBE","ret":0.01023,"sp500":-0.00392}
{"date":"2000-05-04","ticker":"AMD","ret":0.03086,"sp500":-0.00392}
{"date":"2000-05-04","ticker":"AES","ret":-0.00513,"sp500":-0.00392}
{"date":"2000-05-04","ticker":"APD","ret":0.01421,"sp500":-0.00392}
{"date":"2000-05-04","ticker":"ALK","ret":0.02732,"sp500":-0.00392}
{"date":"2000-05-04","ticker":"ARE","ret":0.00191,"sp500":-0.00392}
{"date":"2000-05-04","ticker":"AMZN","ret":0.01717,"sp500":-0.00392}
{"date":"2000-05-04","ticker":"AXP","ret":0.01918,"sp500":-0.00392}
{"date":"2000-05-04","ticker":"BXP","ret":0,"sp500":-0.00392}
{"date":"2000-05-04","ticker":"IBM","ret":-0.00464,"sp500":-0.00392}
{"date":"2000-05-05","ticker":"ADBE","ret":0.04933,"sp500":0.01623}
{"date":"2000-05-05","ticker":"AMD","ret":0.01915,"sp500":0.01623}
{"date":"2000-05-05","ticker":"AES","ret":0.01023,"sp500":0.01623}
{"date":"2000-05-05","ticker":"APD","ret":0.01202,"sp500":0.01623}
{"date":"2000-05-05","ticker":"ALK","ret":0.01472,"sp500":0.01623}
{"date":"2000-05-05","ticker":"ARE","ret":0.01327,"sp500":0.01623}
{"date":"2000-05-05","ticker":"AMZN","ret":0.06056,"sp500":0.01623}
{"date":"2000-05-05","ticker":"AXP","ret":0.00946,"sp500":0.01623}
{"date":"2000-05-05","ticker":"BXP","ret":0.00347,"sp500":0.01623}
{"date":"2000-05-05","ticker":"IBM","ret":0.00232,"sp500":0.01623}
{"date":"2000-05-08","ticker":"ADBE","ret":-0.09018,"sp500":-0.00592}
{"date":"2000-05-08","ticker":"AMD","ret":-0.04009,"sp500":-0.00592}
{"date":"2000-05-08","ticker":"AES","ret":-0.05759,"sp500":-0.00592}
{"date":"2000-05-08","ticker":"APD","ret":-0.00399,"sp500":-0.00592}
{"date":"2000-05-08","ticker":"ALK","ret":0.0288,"sp500":-0.00592}
{"date":"2000-05-08","ticker":"ARE","ret":-0.00756,"sp500":-0.00592}
{"date":"2000-05-08","ticker":"AMZN","ret":-0.0434,"sp500":-0.00592}
{"date":"2000-05-08","ticker":"AXP","ret":0.03983,"sp500":-0.00592}
{"date":"2000-05-08","ticker":"BXP","ret":0.00518,"sp500":-0.00592}
{"date":"2000-05-08","ticker":"IBM","ret":0.01723,"sp500":-0.00592}
{"date":"2000-05-09","ticker":"ADBE","ret":0.02671,"sp500":-0.00848}
{"date":"2000-05-09","ticker":"AMD","ret":-0.04988,"sp500":-0.00848}
{"date":"2000-05-09","ticker":"AES","ret":-0.0281,"sp500":-0.00848}
{"date":"2000-05-09","ticker":"APD","ret":-0.03046,"sp500":-0.00848}
{"date":"2000-05-09","ticker":"ALK","ret":-0.02482,"sp500":-0.00848}
{"date":"2000-05-09","ticker":"ARE","ret":0.01693,"sp500":-0.00848}
{"date":"2000-05-09","ticker":"AMZN","ret":0.00418,"sp500":-0.00848}
{"date":"2000-05-09","ticker":"AXP","ret":-0.02708,"sp500":-0.00848}
{"date":"2000-05-09","ticker":"BXP","ret":0.00172,"sp500":-0.00848}
{"date":"2000-05-09","ticker":"IBM","ret":-0.00228,"sp500":-0.00848}
{"date":"2000-05-10","ticker":"ADBE","ret":-0.05603,"sp500":-0.02082}
{"date":"2000-05-10","ticker":"AMD","ret":-0.0525,"sp500":-0.02082}
{"date":"2000-05-10","ticker":"AES","ret":-0.06967,"sp500":-0.02082}
{"date":"2000-05-10","ticker":"APD","ret":0.02846,"sp500":-0.02082}
{"date":"2000-05-10","ticker":"ALK","ret":-0.0241,"sp500":-0.02082}
{"date":"2000-05-10","ticker":"ARE","ret":0,"sp500":-0.02082}
{"date":"2000-05-10","ticker":"AMZN","ret":-0.05364,"sp500":-0.02082}
{"date":"2000-05-10","ticker":"AXP","ret":-0.03175,"sp500":-0.02082}
{"date":"2000-05-10","ticker":"BXP","ret":-0.00172,"sp500":-0.02082}
{"date":"2000-05-10","ticker":"IBM","ret":-0.0612,"sp500":-0.02082}
{"date":"2000-05-11","ticker":"ADBE","ret":0.02013,"sp500":0.01774}
{"date":"2000-05-11","ticker":"AMD","ret":0.08675,"sp500":0.01774}
{"date":"2000-05-11","ticker":"AES","ret":0.01014,"sp500":0.01774}
{"date":"2000-05-11","ticker":"APD","ret":0.10816,"sp500":0.01774}
{"date":"2000-05-11","ticker":"ALK","ret":0.00944,"sp500":0.01774}
{"date":"2000-05-11","ticker":"ARE","ret":0.01665,"sp500":0.01774}
{"date":"2000-05-11","ticker":"AMZN","ret":0.02889,"sp500":0.01774}
{"date":"2000-05-11","ticker":"AXP","ret":0.03512,"sp500":0.01774}
{"date":"2000-05-11","ticker":"BXP","ret":0.00344,"sp500":0.01774}
{"date":"2000-05-11","ticker":"IBM","ret":0.01923,"sp500":0.01774}
{"date":"2000-05-12","ticker":"ADBE","ret":-0.00148,"sp500":0.0093}
{"date":"2000-05-12","ticker":"AMD","ret":-0.01807,"sp500":0.0093}
{"date":"2000-05-12","ticker":"AES","ret":0.05079,"sp500":0.0093}
{"date":"2000-05-12","ticker":"APD","ret":0.02837,"sp500":0.0093}
{"date":"2000-05-12","ticker":"ALK","ret":-0.03552,"sp500":0.0093}
{"date":"2000-05-12","ticker":"ARE","ret":-0.01107,"sp500":0.0093}
{"date":"2000-05-12","ticker":"AMZN","ret":-0.02071,"sp500":0.0093}
{"date":"2000-05-12","ticker":"AXP","ret":0.01504,"sp500":0.0093}
{"date":"2000-05-12","ticker":"BXP","ret":0.00513,"sp500":0.0093}
{"date":"2000-05-12","ticker":"IBM","ret":-0.00477,"sp500":0.0093}
{"date":"2000-05-15","ticker":"ADBE","ret":0.0165,"sp500":0.02186}
{"date":"2000-05-15","ticker":"AMD","ret":-0.01618,"sp500":0.02186}
{"date":"2000-05-15","ticker":"AES","ret":0.04833,"sp500":0.02186}
{"date":"2000-05-15","ticker":"APD","ret":-0.02658,"sp500":0.02186}
{"date":"2000-05-15","ticker":"ALK","ret":0.01518,"sp500":0.02186}
{"date":"2000-05-15","ticker":"ARE","ret":0.02383,"sp500":0.02186}
{"date":"2000-05-15","ticker":"AMZN","ret":0.04212,"sp500":0.02186}
{"date":"2000-05-15","ticker":"AXP","ret":0.03783,"sp500":0.02186}
{"date":"2000-05-15","ticker":"BXP","ret":-0.01029,"sp500":0.02186}
{"date":"2000-05-15","ticker":"IBM","ret":-0.00299,"sp500":0.02186}
{"date":"2000-05-16","ticker":"ADBE","ret":0.11883,"sp500":0.00938}
{"date":"2000-05-16","ticker":"AMD","ret":0.04847,"sp500":0.00938}
{"date":"2000-05-16","ticker":"AES","ret":-0.01766,"sp500":0.00938}
{"date":"2000-05-16","ticker":"APD","ret":-0.02178,"sp500":0.00938}
{"date":"2000-05-16","ticker":"ALK","ret":0.02034,"sp500":0.00938}
{"date":"2000-05-16","ticker":"ARE","ret":0,"sp500":0.00938}
{"date":"2000-05-16","ticker":"AMZN","ret":0.05213,"sp500":0.00938}
{"date":"2000-05-16","ticker":"AXP","ret":-0.02057,"sp500":0.00938}
{"date":"2000-05-16","ticker":"BXP","ret":-0.00173,"sp500":0.00938}
{"date":"2000-05-16","ticker":"IBM","ret":0.04516,"sp500":0.00938}
{"date":"2000-05-17","ticker":"ADBE","ret":-0.02916,"sp500":-0.01252}
{"date":"2000-05-17","ticker":"AMD","ret":-0.03595,"sp500":-0.01252}
{"date":"2000-05-17","ticker":"AES","ret":0.0169,"sp500":-0.01252}
{"date":"2000-05-17","ticker":"APD","ret":0.00549,"sp500":-0.01252}
{"date":"2000-05-17","ticker":"ALK","ret":0.01068,"sp500":-0.01252}
{"date":"2000-05-17","ticker":"ARE","ret":0.00181,"sp500":-0.01252}
{"date":"2000-05-17","ticker":"AMZN","ret":0.03228,"sp500":-0.01252}
{"date":"2000-05-17","ticker":"AXP","ret":-0.00367,"sp500":-0.01252}
{"date":"2000-05-17","ticker":"BXP","ret":0.00688,"sp500":-0.01252}
{"date":"2000-05-17","ticker":"IBM","ret":-0.01037,"sp500":-0.01252}
{"date":"2000-05-18","ticker":"ADBE","ret":-0.04522,"sp500":-0.00734}
{"date":"2000-05-18","ticker":"AMD","ret":0.00657,"sp500":-0.00734}
{"date":"2000-05-18","ticker":"AES","ret":0.00532,"sp500":-0.00734}
{"date":"2000-05-18","ticker":"APD","ret":0.02077,"sp500":-0.00734}
{"date":"2000-05-18","ticker":"ALK","ret":-0.03514,"sp500":-0.00734}
{"date":"2000-05-18","ticker":"ARE","ret":0,"sp500":-0.00734}
{"date":"2000-05-18","ticker":"AMZN","ret":-0.09675,"sp500":-0.00734}
{"date":"2000-05-18","ticker":"AXP","ret":0.01703,"sp500":-0.00734}
{"date":"2000-05-18","ticker":"BXP","ret":-0.00172,"sp500":-0.00734}
{"date":"2000-05-18","ticker":"IBM","ret":-0.01694,"sp500":-0.00734}
{"date":"2000-05-19","ticker":"ADBE","ret":-0.04846,"sp500":-0.02128}
{"date":"2000-05-19","ticker":"AMD","ret":-0.02504,"sp500":-0.02128}
{"date":"2000-05-19","ticker":"AES","ret":0.00378,"sp500":-0.02128}
{"date":"2000-05-19","ticker":"APD","ret":0.02906,"sp500":-0.02128}
{"date":"2000-05-19","ticker":"ALK","ret":-0.01525,"sp500":-0.02128}
{"date":"2000-05-19","ticker":"ARE","ret":0,"sp500":-0.02128}
{"date":"2000-05-19","ticker":"AMZN","ret":-0.05094,"sp500":-0.02128}
{"date":"2000-05-19","ticker":"AXP","ret":-0.02938,"sp500":-0.02128}
{"date":"2000-05-19","ticker":"BXP","ret":0.00514,"sp500":-0.02128}
{"date":"2000-05-19","ticker":"IBM","ret":0.00705,"sp500":-0.02128}
{"date":"2000-05-22","ticker":"ADBE","ret":0.00109,"sp500":-0.00444}
{"date":"2000-05-22","ticker":"AMD","ret":-0.04656,"sp500":-0.00444}
{"date":"2000-05-22","ticker":"AES","ret":0.00827,"sp500":-0.00444}
{"date":"2000-05-22","ticker":"APD","ret":0.01636,"sp500":-0.00444}
{"date":"2000-05-22","ticker":"ALK","ret":-0.02546,"sp500":-0.00444}
{"date":"2000-05-22","ticker":"ARE","ret":0,"sp500":-0.00444}
{"date":"2000-05-22","ticker":"AMZN","ret":-0.01435,"sp500":-0.00444}
{"date":"2000-05-22","ticker":"AXP","ret":-0.01376,"sp500":-0.00444}
{"date":"2000-05-22","ticker":"BXP","ret":-0.00514,"sp500":-0.00444}
{"date":"2000-05-22","ticker":"IBM","ret":0.02027,"sp500":-0.00444}
{"date":"2000-05-23","ticker":"ADBE","ret":-0.00695,"sp500":-0.01936}
{"date":"2000-05-23","ticker":"AMD","ret":-0.05459,"sp500":-0.01936}
{"date":"2000-05-23","ticker":"AES","ret":0.00373,"sp500":-0.01936}
{"date":"2000-05-23","ticker":"APD","ret":0.05402,"sp500":-0.01936}
{"date":"2000-05-23","ticker":"ALK","ret":0.02266,"sp500":-0.01936}
{"date":"2000-05-23","ticker":"ARE","ret":-0.01274,"sp500":-0.01936}
{"date":"2000-05-23","ticker":"AMZN","ret":-0.10536,"sp500":-0.01936}
{"date":"2000-05-23","ticker":"AXP","ret":0.02242,"sp500":-0.01936}
{"date":"2000-05-23","ticker":"BXP","ret":-0.00517,"sp500":-0.01936}
{"date":"2000-05-23","ticker":"IBM","ret":-0.01502,"sp500":-0.01936}
{"date":"2000-05-24","ticker":"ADBE","ret":-0.02604,"sp500":0.01817}
{"date":"2000-05-24","ticker":"AMD","ret":-0.05599,"sp500":0.01817}
{"date":"2000-05-24","ticker":"AES","ret":-0.02263,"sp500":0.01817}
{"date":"2000-05-24","ticker":"APD","ret":-0.03457,"sp500":0.01817}
{"date":"2000-05-24","ticker":"ALK","ret":0.04919,"sp500":0.01817}
{"date":"2000-05-24","ticker":"ARE","ret":-0.01848,"sp500":0.01817}
{"date":"2000-05-24","ticker":"AMZN","ret":0.03938,"sp500":0.01817}
{"date":"2000-05-24","ticker":"AXP","ret":-0.01489,"sp500":0.01817}
{"date":"2000-05-24","ticker":"BXP","ret":-0.01567,"sp500":0.01817}
{"date":"2000-05-24","ticker":"IBM","ret":0.02074,"sp500":0.01817}
{"date":"2000-05-25","ticker":"ADBE","ret":-0.01519,"sp500":-0.01261}
{"date":"2000-05-25","ticker":"AMD","ret":-0.01053,"sp500":-0.01261}
{"date":"2000-05-25","ticker":"AES","ret":0.02039,"sp500":-0.01261}
{"date":"2000-05-25","ticker":"APD","ret":-0.04804,"sp500":-0.01261}
{"date":"2000-05-25","ticker":"ALK","ret":0.01456,"sp500":-0.01261}
{"date":"2000-05-25","ticker":"ARE","ret":0,"sp500":-0.01261}
{"date":"2000-05-25","ticker":"AMZN","ret":-0.06514,"sp500":-0.01261}
{"date":"2000-05-25","ticker":"AXP","ret":-0.02276,"sp500":-0.01261}
{"date":"2000-05-25","ticker":"BXP","ret":-0.00528,"sp500":-0.01261}
{"date":"2000-05-25","ticker":"IBM","ret":-0.02892,"sp500":-0.01261}
{"date":"2000-05-26","ticker":"ADBE","ret":-0.01659,"sp500":-0.00254}
{"date":"2000-05-26","ticker":"AMD","ret":0.04315,"sp500":-0.00254}
{"date":"2000-05-26","ticker":"AES","ret":0.02728,"sp500":-0.00254}
{"date":"2000-05-26","ticker":"APD","ret":-0.03214,"sp500":-0.00254}
{"date":"2000-05-26","ticker":"ALK","ret":-0.0119,"sp500":-0.00254}
{"date":"2000-05-26","ticker":"ARE","ret":0.00186,"sp500":-0.00254}
{"date":"2000-05-26","ticker":"AMZN","ret":0.02174,"sp500":-0.00254}
{"date":"2000-05-26","ticker":"AXP","ret":0.00383,"sp500":-0.00254}
{"date":"2000-05-26","ticker":"BXP","ret":0,"sp500":-0.00254}
{"date":"2000-05-26","ticker":"IBM","ret":0.0041,"sp500":-0.00254}
{"date":"2000-05-29","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2000-05-29","ticker":"AMD","ret":0,"sp500":0}
{"date":"2000-05-29","ticker":"AES","ret":0,"sp500":0}
{"date":"2000-05-29","ticker":"APD","ret":0,"sp500":0}
{"date":"2000-05-29","ticker":"ALK","ret":0,"sp500":0}
{"date":"2000-05-29","ticker":"ARE","ret":0,"sp500":0}
{"date":"2000-05-29","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2000-05-29","ticker":"AXP","ret":0,"sp500":0}
{"date":"2000-05-29","ticker":"BXP","ret":0,"sp500":0}
{"date":"2000-05-29","ticker":"IBM","ret":0,"sp500":0}
{"date":"2000-05-30","ticker":"ADBE","ret":0.12562,"sp500":0.03173}
{"date":"2000-05-30","ticker":"AMD","ret":0.14591,"sp500":0.03173}
{"date":"2000-05-30","ticker":"AES","ret":0.00508,"sp500":0.03173}
{"date":"2000-05-30","ticker":"APD","ret":0.00543,"sp500":0.03173}
{"date":"2000-05-30","ticker":"ALK","ret":0.03399,"sp500":0.03173}
{"date":"2000-05-30","ticker":"ARE","ret":0.01295,"sp500":0.03173}
{"date":"2000-05-30","ticker":"AMZN","ret":0.10697,"sp500":0.03173}
{"date":"2000-05-30","ticker":"AXP","ret":0.03135,"sp500":0.03173}
{"date":"2000-05-30","ticker":"BXP","ret":-0.01242,"sp500":0.03173}
{"date":"2000-05-30","ticker":"IBM","ret":0.03672,"sp500":0.03173}
{"date":"2000-05-31","ticker":"ADBE","ret":-0.03492,"sp500":-0.0013}
{"date":"2000-05-31","ticker":"AMD","ret":-0.04937,"sp500":-0.0013}
{"date":"2000-05-31","ticker":"AES","ret":0.01008,"sp500":-0.0013}
{"date":"2000-05-31","ticker":"APD","ret":0,"sp500":-0.0013}
{"date":"2000-05-31","ticker":"ALK","ret":0,"sp500":-0.0013}
{"date":"2000-05-31","ticker":"ARE","ret":-0.00553,"sp500":-0.0013}
{"date":"2000-05-31","ticker":"AMZN","ret":-0.06873,"sp500":-0.0013}
{"date":"2000-05-31","ticker":"AXP","ret":0.06454,"sp500":-0.0013}
{"date":"2000-05-31","ticker":"BXP","ret":-0.00179,"sp500":-0.0013}
{"date":"2000-05-31","ticker":"IBM","ret":-0.03264,"sp500":-0.0013}
{"date":"2000-06-01","ticker":"ADBE","ret":0.0516,"sp500":0.01966}
{"date":"2000-06-01","ticker":"AMD","ret":0.03021,"sp500":0.01966}
{"date":"2000-06-01","ticker":"AES","ret":0.02406,"sp500":0.01966}
{"date":"2000-06-01","ticker":"APD","ret":0.04759,"sp500":0.01966}
{"date":"2000-06-01","ticker":"ALK","ret":0.02538,"sp500":0.01966}
{"date":"2000-06-01","ticker":"ARE","ret":-0.02432,"sp500":0.01966}
{"date":"2000-06-01","ticker":"AMZN","ret":0.03808,"sp500":0.01966}
{"date":"2000-06-01","ticker":"AXP","ret":-0.00232,"sp500":0.01966}
{"date":"2000-06-01","ticker":"BXP","ret":-0.00179,"sp500":0.01966}
{"date":"2000-06-01","ticker":"IBM","ret":-0.01289,"sp500":0.01966}
{"date":"2000-06-02","ticker":"ADBE","ret":0.05323,"sp500":0.01945}
{"date":"2000-06-02","ticker":"AMD","ret":0.06899,"sp500":0.01945}
{"date":"2000-06-02","ticker":"AES","ret":0.02895,"sp500":0.01945}
{"date":"2000-06-02","ticker":"APD","ret":0.00344,"sp500":0.01945}
{"date":"2000-06-02","ticker":"ALK","ret":-0.03702,"sp500":0.01945}
{"date":"2000-06-02","ticker":"ARE","ret":0.0113,"sp500":0.01945}
{"date":"2000-06-02","ticker":"AMZN","ret":0.14252,"sp500":0.01945}
{"date":"2000-06-02","ticker":"AXP","ret":0.04757,"sp500":0.01945}
{"date":"2000-06-02","ticker":"BXP","ret":0.016,"sp500":0.01945}
{"date":"2000-06-02","ticker":"IBM","ret":0.02273,"sp500":0.01945}
{"date":"2000-06-05","ticker":"ADBE","ret":0.02901,"sp500":-0.00654}
{"date":"2000-06-05","ticker":"AMD","ret":0.01653,"sp500":-0.00654}
{"date":"2000-06-05","ticker":"AES","ret":-0.0473,"sp500":-0.00654}
{"date":"2000-06-05","ticker":"APD","ret":-0.01208,"sp500":-0.00654}
{"date":"2000-06-05","ticker":"ALK","ret":-0.02502,"sp500":-0.00654}
{"date":"2000-06-05","ticker":"ARE","ret":0.0056,"sp500":-0.00654}
{"date":"2000-06-05","ticker":"AMZN","ret":-0.06008,"sp500":-0.00654}
{"date":"2000-06-05","ticker":"AXP","ret":-0.01561,"sp500":-0.00654}
{"date":"2000-06-05","ticker":"BXP","ret":-0.00531,"sp500":-0.00654}
{"date":"2000-06-05","ticker":"IBM","ret":0.03622,"sp500":-0.00654}
{"date":"2000-06-06","ticker":"ADBE","ret":-0.1065,"sp500":-0.00669}
{"date":"2000-06-06","ticker":"AMD","ret":-0.01168,"sp500":-0.00669}
{"date":"2000-06-06","ticker":"AES","ret":0.02532,"sp500":-0.00669}
{"date":"2000-06-06","ticker":"APD","ret":-0.02283,"sp500":-0.00669}
{"date":"2000-06-06","ticker":"ALK","ret":-0.00803,"sp500":-0.00669}
{"date":"2000-06-06","ticker":"ARE","ret":0.02028,"sp500":-0.00669}
{"date":"2000-06-06","ticker":"AMZN","ret":-0.07499,"sp500":-0.00669}
{"date":"2000-06-06","ticker":"AXP","ret":-0.02965,"sp500":-0.00669}
{"date":"2000-06-06","ticker":"BXP","ret":0.00883,"sp500":-0.00669}
{"date":"2000-06-06","ticker":"IBM","ret":-0.00056,"sp500":-0.00669}
{"date":"2000-06-07","ticker":"ADBE","ret":-0.01183,"sp500":0.00923}
{"date":"2000-06-07","ticker":"AMD","ret":-0.03588,"sp500":0.00923}
{"date":"2000-06-07","ticker":"AES","ret":0.0274,"sp500":0.00923}
{"date":"2000-06-07","ticker":"APD","ret":-0.01973,"sp500":0.00923}
{"date":"2000-06-07","ticker":"ALK","ret":0.01996,"sp500":0.00923}
{"date":"2000-06-07","ticker":"ARE","ret":-0.01101,"sp500":0.00923}
{"date":"2000-06-07","ticker":"AMZN","ret":0.02442,"sp500":0.00923}
{"date":"2000-06-07","ticker":"AXP","ret":0.04415,"sp500":0.00923}
{"date":"2000-06-07","ticker":"BXP","ret":0.01569,"sp500":0.00923}
{"date":"2000-06-07","ticker":"IBM","ret":0.07395,"sp500":0.00923}
{"date":"2000-06-08","ticker":"ADBE","ret":0.03473,"sp500":-0.00661}
{"date":"2000-06-08","ticker":"AMD","ret":0.01211,"sp500":-0.00661}
{"date":"2000-06-08","ticker":"AES","ret":0.02007,"sp500":-0.00661}
{"date":"2000-06-08","ticker":"APD","ret":-0.02198,"sp500":-0.00661}
{"date":"2000-06-08","ticker":"ALK","ret":0.01828,"sp500":-0.00661}
{"date":"2000-06-08","ticker":"ARE","ret":0.00735,"sp500":-0.00661}
{"date":"2000-06-08","ticker":"AMZN","ret":0.00121,"sp500":-0.00661}
{"date":"2000-06-08","ticker":"AXP","ret":-0.02466,"sp500":-0.00661}
{"date":"2000-06-08","ticker":"BXP","ret":0.01033,"sp500":-0.00661}
{"date":"2000-06-08","ticker":"IBM","ret":-0.01038,"sp500":-0.00661}
{"date":"2000-06-09","ticker":"ADBE","ret":0.01941,"sp500":-0.00323}
{"date":"2000-06-09","ticker":"AMD","ret":0.00424,"sp500":-0.00323}
{"date":"2000-06-09","ticker":"AES","ret":0.01707,"sp500":-0.00323}
{"date":"2000-06-09","ticker":"APD","ret":0,"sp500":-0.00323}
{"date":"2000-06-09","ticker":"ALK","ret":0.01668,"sp500":-0.00323}
{"date":"2000-06-09","ticker":"ARE","ret":0,"sp500":-0.00323}
{"date":"2000-06-09","ticker":"AMZN","ret":0.00601,"sp500":-0.00323}
{"date":"2000-06-09","ticker":"AXP","ret":-0.02296,"sp500":-0.00323}
{"date":"2000-06-09","ticker":"BXP","ret":-0.00515,"sp500":-0.00323}
{"date":"2000-06-09","ticker":"IBM","ret":-0.00052,"sp500":-0.00323}
{"date":"2000-06-12","ticker":"ADBE","ret":0.00463,"sp500":-0.00754}
{"date":"2000-06-12","ticker":"AMD","ret":-0.03368,"sp500":-0.00754}
{"date":"2000-06-12","ticker":"AES","ret":-0.00391,"sp500":-0.00754}
{"date":"2000-06-12","ticker":"APD","ret":-0.00185,"sp500":-0.00754}
{"date":"2000-06-12","ticker":"ALK","ret":-0.05089,"sp500":-0.00754}
{"date":"2000-06-12","ticker":"ARE","ret":0.00366,"sp500":-0.00754}
{"date":"2000-06-12","ticker":"AMZN","ret":-0.07457,"sp500":-0.00754}
{"date":"2000-06-12","ticker":"AXP","ret":-0.00233,"sp500":-0.00754}
{"date":"2000-06-12","ticker":"BXP","ret":0.00857,"sp500":-0.00754}
{"date":"2000-06-12","ticker":"IBM","ret":-0.00681,"sp500":-0.00754}
{"date":"2000-06-13","ticker":"ADBE","ret":0.04799,"sp500":0.01608}
{"date":"2000-06-13","ticker":"AMD","ret":0.01877,"sp500":0.01608}
{"date":"2000-06-13","ticker":"AES","ret":0.02198,"sp500":0.01608}
{"date":"2000-06-13","ticker":"APD","ret":0,"sp500":0.01608}
{"date":"2000-06-13","ticker":"ALK","ret":-0.01756,"sp500":0.01608}
{"date":"2000-06-13","ticker":"ARE","ret":0,"sp500":0.01608}
{"date":"2000-06-13","ticker":"AMZN","ret":0.01155,"sp500":0.01608}
{"date":"2000-06-13","ticker":"AXP","ret":0.01502,"sp500":0.01608}
{"date":"2000-06-13","ticker":"BXP","ret":0.00171,"sp500":0.01608}
{"date":"2000-06-13","ticker":"IBM","ret":0.00681,"sp500":0.01608}
{"date":"2000-06-14","ticker":"ADBE","ret":-0.04272,"sp500":0.00075}
{"date":"2000-06-14","ticker":"AMD","ret":-0.05665,"sp500":0.00075}
{"date":"2000-06-14","ticker":"AES","ret":-0.1122,"sp500":0.00075}
{"date":"2000-06-14","ticker":"APD","ret":0.02202,"sp500":0.00075}
{"date":"2000-06-14","ticker":"ALK","ret":0.01353,"sp500":0.00075}
{"date":"2000-06-14","ticker":"ARE","ret":0.00182,"sp500":0.00075}
{"date":"2000-06-14","ticker":"AMZN","ret":-0.05371,"sp500":0.00075}
{"date":"2000-06-14","ticker":"AXP","ret":0.04265,"sp500":0.00075}
{"date":"2000-06-14","ticker":"BXP","ret":0.02689,"sp500":0.00075}
{"date":"2000-06-14","ticker":"IBM","ret":-0.03129,"sp500":0.00075}
{"date":"2000-06-15","ticker":"ADBE","ret":0.02335,"sp500":0.00555}
{"date":"2000-06-15","ticker":"AMD","ret":-0.00076,"sp500":0.00555}
{"date":"2000-06-15","ticker":"AES","ret":0.03514,"sp500":0.00555}
{"date":"2000-06-15","ticker":"APD","ret":0.01083,"sp500":0.00555}
{"date":"2000-06-15","ticker":"ALK","ret":-0.02587,"sp500":0.00555}
{"date":"2000-06-15","ticker":"ARE","ret":0.00364,"sp500":0.00555}
{"date":"2000-06-15","ticker":"AMZN","ret":-0.0027,"sp500":0.00555}
{"date":"2000-06-15","ticker":"AXP","ret":-0.02447,"sp500":0.00555}
{"date":"2000-06-15","ticker":"BXP","ret":-0.01504,"sp500":0.00555}
{"date":"2000-06-15","ticker":"IBM","ret":0.00698,"sp500":0.00555}
{"date":"2000-06-16","ticker":"ADBE","ret":-0.0369,"sp500":-0.0097}
{"date":"2000-06-16","ticker":"AMD","ret":0.00604,"sp500":-0.0097}
{"date":"2000-06-16","ticker":"AES","ret":0.02186,"sp500":-0.0097}
{"date":"2000-06-16","ticker":"APD","ret":-0.00179,"sp500":-0.0097}
{"date":"2000-06-16","ticker":"ALK","ret":-0.00692,"sp500":-0.0097}
{"date":"2000-06-16","ticker":"ARE","ret":-0.01463,"sp500":-0.0097}
{"date":"2000-06-16","ticker":"AMZN","ret":-0.00677,"sp500":-0.0097}
{"date":"2000-06-16","ticker":"AXP","ret":-0.0748,"sp500":-0.0097}
{"date":"2000-06-16","ticker":"BXP","ret":-0.00168,"sp500":-0.0097}
{"date":"2000-06-16","ticker":"IBM","ret":-0.03097,"sp500":-0.0097}
{"date":"2000-06-19","ticker":"ADBE","ret":0.05753,"sp500":0.0146}
{"date":"2000-06-19","ticker":"AMD","ret":0.10091,"sp500":0.0146}
{"date":"2000-06-19","ticker":"AES","ret":-0.0191,"sp500":0.0146}
{"date":"2000-06-19","ticker":"APD","ret":-0.01815,"sp500":0.0146}
{"date":"2000-06-19","ticker":"ALK","ret":0.00692,"sp500":0.0146}
{"date":"2000-06-19","ticker":"ARE","ret":0.00917,"sp500":0.0146}
{"date":"2000-06-19","ticker":"AMZN","ret":-0.01506,"sp500":0.0146}
{"date":"2000-06-19","ticker":"AXP","ret":0.0381,"sp500":0.0146}
{"date":"2000-06-19","ticker":"BXP","ret":0,"sp500":0.0146}
{"date":"2000-06-19","ticker":"IBM","ret":0.05789,"sp500":0.0146}
{"date":"2000-06-20","ticker":"ADBE","ret":0.03001,"sp500":-0.00679}
{"date":"2000-06-20","ticker":"AMD","ret":-0.00068,"sp500":-0.00679}
{"date":"2000-06-20","ticker":"AES","ret":-0.01108,"sp500":-0.00679}
{"date":"2000-06-20","ticker":"APD","ret":-0.05651,"sp500":-0.00679}
{"date":"2000-06-20","ticker":"ALK","ret":-0.00415,"sp500":-0.00679}
{"date":"2000-06-20","ticker":"ARE","ret":0.00546,"sp500":-0.00679}
{"date":"2000-06-20","ticker":"AMZN","ret":0.01777,"sp500":-0.00679}
{"date":"2000-06-20","ticker":"AXP","ret":0.0093,"sp500":-0.00679}
{"date":"2000-06-20","ticker":"BXP","ret":0.02169,"sp500":-0.00679}
{"date":"2000-06-20","ticker":"IBM","ret":-0.03121,"sp500":-0.00679}
{"date":"2000-06-21","ticker":"ADBE","ret":-0.01877,"sp500":0.00215}
{"date":"2000-06-21","ticker":"AMD","ret":0.03019,"sp500":0.00215}
{"date":"2000-06-21","ticker":"AES","ret":-0.01403,"sp500":0.00215}
{"date":"2000-06-21","ticker":"APD","ret":-0.0295,"sp500":0.00215}
{"date":"2000-06-21","ticker":"ALK","ret":-0.00695,"sp500":0.00215}
{"date":"2000-06-21","ticker":"ARE","ret":0.00362,"sp500":0.00215}
{"date":"2000-06-21","ticker":"AMZN","ret":-0.00136,"sp500":0.00215}
{"date":"2000-06-21","ticker":"AXP","ret":-0.02579,"sp500":0.00215}
{"date":"2000-06-21","ticker":"BXP","ret":-0.00995,"sp500":0.00215}
{"date":"2000-06-21","ticker":"IBM","ret":-0.01571,"sp500":0.00215}
{"date":"2000-06-22","ticker":"ADBE","ret":-0.06181,"sp500":-0.01839}
{"date":"2000-06-22","ticker":"AMD","ret":-0.0384,"sp500":-0.01839}
{"date":"2000-06-22","ticker":"AES","ret":-0.0433,"sp500":-0.01839}
{"date":"2000-06-22","ticker":"APD","ret":0.00399,"sp500":-0.01839}
{"date":"2000-06-22","ticker":"ALK","ret":-0.0326,"sp500":-0.01839}
{"date":"2000-06-22","ticker":"ARE","ret":0.00181,"sp500":-0.01839}
{"date":"2000-06-22","ticker":"AMZN","ret":-0.09233,"sp500":-0.01839}
{"date":"2000-06-22","ticker":"AXP","ret":0.01532,"sp500":-0.01839}
{"date":"2000-06-22","ticker":"BXP","ret":-0.01005,"sp500":-0.01839}
{"date":"2000-06-22","ticker":"IBM","ret":-0.02711,"sp500":-0.01839}
{"date":"2000-06-23","ticker":"ADBE","ret":-0.0278,"sp500":-0.0074}
{"date":"2000-06-23","ticker":"AMD","ret":-0.03779,"sp500":-0.0074}
{"date":"2000-06-23","ticker":"AES","ret":-0.03604,"sp500":-0.0074}
{"date":"2000-06-23","ticker":"APD","ret":-0.01603,"sp500":-0.0074}
{"date":"2000-06-23","ticker":"ALK","ret":0.00431,"sp500":-0.0074}
{"date":"2000-06-23","ticker":"ARE","ret":-0.00362,"sp500":-0.0074}
{"date":"2000-06-23","ticker":"AMZN","ret":-0.21499,"sp500":-0.0074}
{"date":"2000-06-23","ticker":"AXP","ret":0.0035,"sp500":-0.0074}
{"date":"2000-06-23","ticker":"BXP","ret":0.00504,"sp500":-0.0074}
{"date":"2000-06-23","ticker":"IBM","ret":0.0028,"sp500":-0.0074}
{"date":"2000-06-26","ticker":"ADBE","ret":0.0571,"sp500":0.00955}
{"date":"2000-06-26","ticker":"AMD","ret":-0.01872,"sp500":0.00955}
{"date":"2000-06-26","ticker":"AES","ret":0.11948,"sp500":0.00955}
{"date":"2000-06-26","ticker":"APD","ret":0.00604,"sp500":0.00955}
{"date":"2000-06-26","ticker":"ALK","ret":-0.02322,"sp500":0.00955}
{"date":"2000-06-26","ticker":"ARE","ret":-0.00727,"sp500":0.00955}
{"date":"2000-06-26","ticker":"AMZN","ret":0.00184,"sp500":0.00955}
{"date":"2000-06-26","ticker":"AXP","ret":0.04668,"sp500":0.00955}
{"date":"2000-06-26","ticker":"BXP","ret":0.00334,"sp500":0.00955}
{"date":"2000-06-26","ticker":"IBM","ret":0.02975,"sp500":0.00955}
{"date":"2000-06-27","ticker":"ADBE","ret":-0.05439,"sp500":-0.00328}
{"date":"2000-06-27","ticker":"AMD","ret":-0.03175,"sp500":-0.00328}
{"date":"2000-06-27","ticker":"AES","ret":-0.00954,"sp500":-0.00328}
{"date":"2000-06-27","ticker":"APD","ret":0.06416,"sp500":-0.00328}
{"date":"2000-06-27","ticker":"ALK","ret":0.01891,"sp500":-0.00328}
{"date":"2000-06-27","ticker":"ARE","ret":0.00908,"sp500":-0.00328}
{"date":"2000-06-27","ticker":"AMZN","ret":0.07279,"sp500":-0.00328}
{"date":"2000-06-27","ticker":"AXP","ret":-0.03624,"sp500":-0.00328}
{"date":"2000-06-27","ticker":"BXP","ret":0.01984,"sp500":-0.00328}
{"date":"2000-06-27","ticker":"IBM","ret":-0.04838,"sp500":-0.00328}
{"date":"2000-06-28","ticker":"ADBE","ret":0.05535,"sp500":0.00294}
{"date":"2000-06-28","ticker":"AMD","ret":-0.04214,"sp500":0.00294}
{"date":"2000-06-28","ticker":"AES","ret":0.01765,"sp500":0.00294}
{"date":"2000-06-28","ticker":"APD","ret":0.00188,"sp500":0.00294}
{"date":"2000-06-28","ticker":"ALK","ret":0.01573,"sp500":0.00294}
{"date":"2000-06-28","ticker":"ARE","ret":0.00721,"sp500":0.00294}
{"date":"2000-06-28","ticker":"AMZN","ret":0.03698,"sp500":0.00294}
{"date":"2000-06-28","ticker":"AXP","ret":-0.01863,"sp500":0.00294}
{"date":"2000-06-28","ticker":"BXP","ret":-0.00492,"sp500":0.00294}
{"date":"2000-06-28","ticker":"IBM","ret":0.03582,"sp500":0.00294}
{"date":"2000-06-29","ticker":"ADBE","ret":-0.0045,"sp500":-0.00858}
{"date":"2000-06-29","ticker":"AMD","ret":-0.04645,"sp500":-0.00858}
{"date":"2000-06-29","ticker":"AES","ret":-0.04262,"sp500":-0.00858}
{"date":"2000-06-29","ticker":"APD","ret":-0.01706,"sp500":-0.00858}
{"date":"2000-06-29","ticker":"ALK","ret":-0.05992,"sp500":-0.00858}
{"date":"2000-06-29","ticker":"ARE","ret":-0.00902,"sp500":-0.00858}
{"date":"2000-06-29","ticker":"AMZN","ret":-0.02,"sp500":-0.00858}
{"date":"2000-06-29","ticker":"AXP","ret":-0.0142,"sp500":-0.00858}
{"date":"2000-06-29","ticker":"BXP","ret":0.02598,"sp500":-0.00858}
{"date":"2000-06-29","ticker":"IBM","ret":0.00274,"sp500":-0.00858}
{"date":"2000-06-30","ticker":"ADBE","ret":0.04532,"sp500":0.00843}
{"date":"2000-06-30","ticker":"AMD","ret":0.01303,"sp500":0.00843}
{"date":"2000-06-30","ticker":"AES","ret":0.02497,"sp500":0.00843}
{"date":"2000-06-30","ticker":"APD","ret":-0.05907,"sp500":0.00843}
{"date":"2000-06-30","ticker":"ALK","ret":0.02087,"sp500":0.00843}
{"date":"2000-06-30","ticker":"ARE","ret":-0.00545,"sp500":0.00843}
{"date":"2000-06-30","ticker":"AMZN","ret":-0.02213,"sp500":0.00843}
{"date":"2000-06-30","ticker":"AXP","ret":-0.00598,"sp500":0.00843}
{"date":"2000-06-30","ticker":"BXP","ret":-0.00966,"sp500":0.00843}
{"date":"2000-06-30","ticker":"IBM","ret":-0.0397,"sp500":0.00843}
{"date":"2000-07-03","ticker":"ADBE","ret":-0.01644,"sp500":0.01022}
{"date":"2000-07-03","ticker":"AMD","ret":0.08451,"sp500":0.01022}
{"date":"2000-07-03","ticker":"AES","ret":0.02969,"sp500":0.01022}
{"date":"2000-07-03","ticker":"APD","ret":0.01009,"sp500":0.01022}
{"date":"2000-07-03","ticker":"ALK","ret":-0.00148,"sp500":0.01022}
{"date":"2000-07-03","ticker":"ARE","ret":0.00545,"sp500":0.01022}
{"date":"2000-07-03","ticker":"AMZN","ret":0.01876,"sp500":0.01022}
{"date":"2000-07-03","ticker":"AXP","ret":0.00479,"sp500":0.01022}
{"date":"2000-07-03","ticker":"BXP","ret":0.00323,"sp500":0.01022}
{"date":"2000-07-03","ticker":"IBM","ret":0.00285,"sp500":0.01022}
{"date":"2000-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2000-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2000-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2000-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2000-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2000-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2000-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2000-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2000-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2000-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2000-07-05","ticker":"ADBE","ret":-0.00157,"sp500":-0.01599}
{"date":"2000-07-05","ticker":"AMD","ret":-0.12076,"sp500":-0.01599}
{"date":"2000-07-05","ticker":"AES","ret":-0.00133,"sp500":-0.01599}
{"date":"2000-07-05","ticker":"APD","ret":0.00999,"sp500":-0.01599}
{"date":"2000-07-05","ticker":"ALK","ret":0.03055,"sp500":-0.01599}
{"date":"2000-07-05","ticker":"ARE","ret":0.00902,"sp500":-0.01599}
{"date":"2000-07-05","ticker":"AMZN","ret":-0.01361,"sp500":-0.01599}
{"date":"2000-07-05","ticker":"AXP","ret":-0.00479,"sp500":-0.01599}
{"date":"2000-07-05","ticker":"BXP","ret":-0.00323,"sp500":-0.01599}
{"date":"2000-07-05","ticker":"IBM","ret":-0.05495,"sp500":-0.01599}
{"date":"2000-07-06","ticker":"ADBE","ret":0.05515,"sp500":0.00719}
{"date":"2000-07-06","ticker":"AMD","ret":0.03706,"sp500":0.00719}
{"date":"2000-07-06","ticker":"AES","ret":-0.01611,"sp500":0.00719}
{"date":"2000-07-06","ticker":"APD","ret":-0.01806,"sp500":0.00719}
{"date":"2000-07-06","ticker":"ALK","ret":-0.00431,"sp500":0.00719}
{"date":"2000-07-06","ticker":"ARE","ret":0.01426,"sp500":0.00719}
{"date":"2000-07-06","ticker":"AMZN","ret":-0.01206,"sp500":0.00719}
{"date":"2000-07-06","ticker":"AXP","ret":-0.0036,"sp500":0.00719}
{"date":"2000-07-06","ticker":"BXP","ret":-0.01139,"sp500":0.00719}
{"date":"2000-07-06","ticker":"IBM","ret":-0.02187,"sp500":0.00719}
{"date":"2000-07-07","ticker":"ADBE","ret":0.01792,"sp500":0.01515}
{"date":"2000-07-07","ticker":"AMD","ret":0.05886,"sp500":0.01515}
{"date":"2000-07-07","ticker":"AES","ret":0.03849,"sp500":0.01515}
{"date":"2000-07-07","ticker":"APD","ret":-0.02045,"sp500":0.01515}
{"date":"2000-07-07","ticker":"ALK","ret":0.00717,"sp500":0.01515}
{"date":"2000-07-07","ticker":"ARE","ret":-0.00889,"sp500":0.01515}
{"date":"2000-07-07","ticker":"AMZN","ret":0.00173,"sp500":0.01515}
{"date":"2000-07-07","ticker":"AXP","ret":0.0343,"sp500":0.01515}
{"date":"2000-07-07","ticker":"BXP","ret":-0.00492,"sp500":0.01515}
{"date":"2000-07-07","ticker":"IBM","ret":0.02846,"sp500":0.01515}
{"date":"2000-07-10","ticker":"ADBE","ret":-0.01467,"sp500":-0.00222}
{"date":"2000-07-10","ticker":"AMD","ret":0.0241,"sp500":-0.00222}
{"date":"2000-07-10","ticker":"AES","ret":0.02571,"sp500":-0.00222}
{"date":"2000-07-10","ticker":"APD","ret":-0.01038,"sp500":-0.00222}
{"date":"2000-07-10","ticker":"ALK","ret":-0.01584,"sp500":-0.00222}
{"date":"2000-07-10","ticker":"ARE","ret":-0.00537,"sp500":-0.00222}
{"date":"2000-07-10","ticker":"AMZN","ret":-0.02985,"sp500":-0.00222}
{"date":"2000-07-10","ticker":"AXP","ret":0.02071,"sp500":-0.00222}
{"date":"2000-07-10","ticker":"BXP","ret":0,"sp500":-0.00222}
{"date":"2000-07-10","ticker":"IBM","ret":-0.01322,"sp500":-0.00222}
{"date":"2000-07-11","ticker":"ADBE","ret":0.02105,"sp500":0.00356}
{"date":"2000-07-11","ticker":"AMD","ret":-0.02105,"sp500":0.00356}
{"date":"2000-07-11","ticker":"AES","ret":0.00884,"sp500":0.00356}
{"date":"2000-07-11","ticker":"APD","ret":0.01861,"sp500":0.00356}
{"date":"2000-07-11","ticker":"ALK","ret":-0.01609,"sp500":0.00356}
{"date":"2000-07-11","ticker":"ARE","ret":0.00179,"sp500":0.00356}
{"date":"2000-07-11","ticker":"AMZN","ret":-0.05684,"sp500":0.00356}
{"date":"2000-07-11","ticker":"AXP","ret":-0.01492,"sp500":0.00356}
{"date":"2000-07-11","ticker":"BXP","ret":-0.00165,"sp500":0.00356}
{"date":"2000-07-11","ticker":"IBM","ret":-0.01095,"sp500":0.00356}
{"date":"2000-07-12","ticker":"ADBE","ret":0.01636,"sp500":0.0081}
{"date":"2000-07-12","ticker":"AMD","ret":0.01807,"sp500":0.0081}
{"date":"2000-07-12","ticker":"AES","ret":0.01622,"sp500":0.0081}
{"date":"2000-07-12","ticker":"APD","ret":-0.01237,"sp500":0.0081}
{"date":"2000-07-12","ticker":"ALK","ret":0.05593,"sp500":0.0081}
{"date":"2000-07-12","ticker":"ARE","ret":0.00536,"sp500":0.0081}
{"date":"2000-07-12","ticker":"AMZN","ret":0.05684,"sp500":0.0081}
{"date":"2000-07-12","ticker":"AXP","ret":0.01719,"sp500":0.0081}
{"date":"2000-07-12","ticker":"BXP","ret":0,"sp500":0.0081}
{"date":"2000-07-12","ticker":"IBM","ret":0.02178,"sp500":0.0081}
{"date":"2000-07-13","ticker":"ADBE","ret":-0.01897,"sp500":0.00195}
{"date":"2000-07-13","ticker":"AMD","ret":0.01849,"sp500":0.00195}
{"date":"2000-07-13","ticker":"AES","ret":0.05067,"sp500":0.00195}
{"date":"2000-07-13","ticker":"APD","ret":0.02459,"sp500":0.00195}
{"date":"2000-07-13","ticker":"ALK","ret":-0.0084,"sp500":0.00195}
{"date":"2000-07-13","ticker":"ARE","ret":0.00178,"sp500":0.00195}
{"date":"2000-07-13","ticker":"AMZN","ret":-0.00178,"sp500":0.00195}
{"date":"2000-07-13","ticker":"AXP","ret":-0.00114,"sp500":0.00195}
{"date":"2000-07-13","ticker":"BXP","ret":-0.00165,"sp500":0.00195}
{"date":"2000-07-13","ticker":"IBM","ret":-0.01265,"sp500":0.00195}
{"date":"2000-07-14","ticker":"ADBE","ret":-0.01226,"sp500":0.00941}
{"date":"2000-07-14","ticker":"AMD","ret":0.04652,"sp500":0.00941}
{"date":"2000-07-14","ticker":"AES","ret":-0.05315,"sp500":0.00941}
{"date":"2000-07-14","ticker":"APD","ret":0.01806,"sp500":0.00941}
{"date":"2000-07-14","ticker":"ALK","ret":-0.03288,"sp500":0.00941}
{"date":"2000-07-14","ticker":"ARE","ret":0.00886,"sp500":0.00941}
{"date":"2000-07-14","ticker":"AMZN","ret":0.19416,"sp500":0.00941}
{"date":"2000-07-14","ticker":"AXP","ret":0.03795,"sp500":0.00941}
{"date":"2000-07-14","ticker":"BXP","ret":-0.00331,"sp500":0.00941}
{"date":"2000-07-14","ticker":"IBM","ret":0.00785,"sp500":0.00941}
{"date":"2000-07-17","ticker":"ADBE","ret":-0.00826,"sp500":0.00034}
{"date":"2000-07-17","ticker":"AMD","ret":0.01664,"sp500":0.00034}
{"date":"2000-07-17","ticker":"AES","ret":0.06949,"sp500":0.00034}
{"date":"2000-07-17","ticker":"APD","ret":-0.02008,"sp500":0.00034}
{"date":"2000-07-17","ticker":"ALK","ret":0.02866,"sp500":0.00034}
{"date":"2000-07-17","ticker":"ARE","ret":-0.00353,"sp500":0.00034}
{"date":"2000-07-17","ticker":"AMZN","ret":-0.03289,"sp500":0.00034}
{"date":"2000-07-17","ticker":"AXP","ret":-0.01657,"sp500":0.00034}
{"date":"2000-07-17","ticker":"BXP","ret":0.00165,"sp500":0.00034}
{"date":"2000-07-17","ticker":"IBM","ret":0.01433,"sp500":0.00034}
{"date":"2000-07-18","ticker":"ADBE","ret":-0.03128,"sp500":-0.01115}
{"date":"2000-07-18","ticker":"AMD","ret":-0.03215,"sp500":-0.01115}
{"date":"2000-07-18","ticker":"AES","ret":-0.02936,"sp500":-0.01115}
{"date":"2000-07-18","ticker":"APD","ret":-0.0143,"sp500":-0.01115}
{"date":"2000-07-18","ticker":"ALK","ret":-0.01422,"sp500":-0.01115}
{"date":"2000-07-18","ticker":"ARE","ret":-0.01606,"sp500":-0.01115}
{"date":"2000-07-18","ticker":"AMZN","ret":0.01508,"sp500":-0.01115}
{"date":"2000-07-18","ticker":"AXP","ret":-0.01684,"sp500":-0.01115}
{"date":"2000-07-18","ticker":"BXP","ret":-0.00165,"sp500":-0.01115}
{"date":"2000-07-18","ticker":"IBM","ret":-0.024,"sp500":-0.01115}
{"date":"2000-07-19","ticker":"ADBE","ret":-0.00767,"sp500":-0.00792}
{"date":"2000-07-19","ticker":"AMD","ret":0.04377,"sp500":-0.00792}
{"date":"2000-07-19","ticker":"AES","ret":-0.03394,"sp500":-0.00792}
{"date":"2000-07-19","ticker":"APD","ret":-0.01451,"sp500":-0.00792}
{"date":"2000-07-19","ticker":"ALK","ret":-0.03647,"sp500":-0.00792}
{"date":"2000-07-19","ticker":"ARE","ret":-0.01449,"sp500":-0.00792}
{"date":"2000-07-19","ticker":"AMZN","ret":-0.02118,"sp500":-0.00792}
{"date":"2000-07-19","ticker":"AXP","ret":-0.00227,"sp500":-0.00792}
{"date":"2000-07-19","ticker":"BXP","ret":-0.00498,"sp500":-0.00792}
{"date":"2000-07-19","ticker":"IBM","ret":0.00545,"sp500":-0.00792}
{"date":"2000-07-20","ticker":"ADBE","ret":0.05481,"sp500":0.00914}
{"date":"2000-07-20","ticker":"AMD","ret":-0.07406,"sp500":0.00914}
{"date":"2000-07-20","ticker":"AES","ret":0.04225,"sp500":0.00914}
{"date":"2000-07-20","ticker":"APD","ret":0.01657,"sp500":0.00914}
{"date":"2000-07-20","ticker":"ALK","ret":0.00297,"sp500":0.00914}
{"date":"2000-07-20","ticker":"ARE","ret":0.00546,"sp500":0.00914}
{"date":"2000-07-20","ticker":"AMZN","ret":-0.01386,"sp500":0.00914}
{"date":"2000-07-20","ticker":"AXP","ret":0.03568,"sp500":0.00914}
{"date":"2000-07-20","ticker":"BXP","ret":0.00829,"sp500":0.00914}
{"date":"2000-07-20","ticker":"IBM","ret":0.1226,"sp500":0.00914}
{"date":"2000-07-21","ticker":"ADBE","ret":-0.01883,"sp500":-0.01034}
{"date":"2000-07-21","ticker":"AMD","ret":-0.0526,"sp500":-0.01034}
{"date":"2000-07-21","ticker":"AES","ret":-0.01189,"sp500":-0.01034}
{"date":"2000-07-21","ticker":"APD","ret":0.03233,"sp500":-0.01034}
{"date":"2000-07-21","ticker":"ALK","ret":0.01908,"sp500":-0.01034}
{"date":"2000-07-21","ticker":"ARE","ret":0.00181,"sp500":-0.01034}
{"date":"2000-07-21","ticker":"AMZN","ret":0.01995,"sp500":-0.01034}
{"date":"2000-07-21","ticker":"AXP","ret":0.03762,"sp500":-0.01034}
{"date":"2000-07-21","ticker":"BXP","ret":0.00658,"sp500":-0.01034}
{"date":"2000-07-21","ticker":"IBM","ret":-0.02215,"sp500":-0.01034}
{"date":"2000-07-24","ticker":"ADBE","ret":-0.07299,"sp500":-0.0108}
{"date":"2000-07-24","ticker":"AMD","ret":-0.04417,"sp500":-0.0108}
{"date":"2000-07-24","ticker":"AES","ret":0.00239,"sp500":-0.0108}
{"date":"2000-07-24","ticker":"APD","ret":0.01773,"sp500":-0.0108}
{"date":"2000-07-24","ticker":"ALK","ret":0.0058,"sp500":-0.0108}
{"date":"2000-07-24","ticker":"ARE","ret":-0.01276,"sp500":-0.0108}
{"date":"2000-07-24","ticker":"AMZN","ret":-0.05949,"sp500":-0.0108}
{"date":"2000-07-24","ticker":"AXP","ret":-0.03981,"sp500":-0.0108}
{"date":"2000-07-24","ticker":"BXP","ret":0.01787,"sp500":-0.0108}
{"date":"2000-07-24","ticker":"IBM","ret":-0.01708,"sp500":-0.0108}
{"date":"2000-07-25","ticker":"ADBE","ret":0.01333,"sp500":0.00693}
{"date":"2000-07-25","ticker":"AMD","ret":0.01521,"sp500":0.00693}
{"date":"2000-07-25","ticker":"AES","ret":0.02008,"sp500":0.00693}
{"date":"2000-07-25","ticker":"APD","ret":0.01934,"sp500":0.00693}
{"date":"2000-07-25","ticker":"ALK","ret":-0.0058,"sp500":0.00693}
{"date":"2000-07-25","ticker":"ARE","ret":0,"sp500":0.00693}
{"date":"2000-07-25","ticker":"AMZN","ret":-0.02946,"sp500":0.00693}
{"date":"2000-07-25","ticker":"AXP","ret":-0.01884,"sp500":0.00693}
{"date":"2000-07-25","ticker":"BXP","ret":0.0128,"sp500":0.00693}
{"date":"2000-07-25","ticker":"IBM","ret":-0.00669,"sp500":0.00693}
{"date":"2000-07-26","ticker":"ADBE","ret":-0.02361,"sp500":-0.01507}
{"date":"2000-07-26","ticker":"AMD","ret":-0.04135,"sp500":-0.01507}
{"date":"2000-07-26","ticker":"AES","ret":-0.03209,"sp500":-0.01507}
{"date":"2000-07-26","ticker":"APD","ret":0,"sp500":-0.01507}
{"date":"2000-07-26","ticker":"ALK","ret":0.03709,"sp500":-0.01507}
{"date":"2000-07-26","ticker":"ARE","ret":0.02178,"sp500":-0.01507}
{"date":"2000-07-26","ticker":"AMZN","ret":-0.04242,"sp500":-0.01507}
{"date":"2000-07-26","ticker":"AXP","ret":-0.00448,"sp500":-0.01507}
{"date":"2000-07-26","ticker":"BXP","ret":0.02357,"sp500":-0.01507}
{"date":"2000-07-26","ticker":"IBM","ret":-0.01692,"sp500":-0.01507}
{"date":"2000-07-27","ticker":"ADBE","ret":-0.08766,"sp500":-0.00193}
{"date":"2000-07-27","ticker":"AMD","ret":-0.08822,"sp500":-0.00193}
{"date":"2000-07-27","ticker":"AES","ret":0.01795,"sp500":-0.00193}
{"date":"2000-07-27","ticker":"APD","ret":0.00953,"sp500":-0.00193}
{"date":"2000-07-27","ticker":"ALK","ret":-0.02841,"sp500":-0.00193}
{"date":"2000-07-27","ticker":"ARE","ret":0.01071,"sp500":-0.00193}
{"date":"2000-07-27","ticker":"AMZN","ret":-0.13924,"sp500":-0.00193}
{"date":"2000-07-27","ticker":"AXP","ret":0.04718,"sp500":-0.00193}
{"date":"2000-07-27","ticker":"BXP","ret":0.03058,"sp500":-0.00193}
{"date":"2000-07-27","ticker":"IBM","ret":0.00227,"sp500":-0.00193}
{"date":"2000-07-28","ticker":"ADBE","ret":-0.01921,"sp500":-0.02072}
{"date":"2000-07-28","ticker":"AMD","ret":0.00541,"sp500":-0.02072}
{"date":"2000-07-28","ticker":"AES","ret":-0.03378,"sp500":-0.02072}
{"date":"2000-07-28","ticker":"APD","ret":0.0019,"sp500":-0.02072}
{"date":"2000-07-28","ticker":"ALK","ret":-0.04118,"sp500":-0.02072}
{"date":"2000-07-28","ticker":"ARE","ret":0.00177,"sp500":-0.02072}
{"date":"2000-07-28","ticker":"AMZN","ret":-0.04481,"sp500":-0.02072}
{"date":"2000-07-28","ticker":"AXP","ret":-0.04494,"sp500":-0.02072}
{"date":"2000-07-28","ticker":"BXP","ret":0.00451,"sp500":-0.02072}
{"date":"2000-07-28","ticker":"IBM","ret":0.01521,"sp500":-0.02072}
{"date":"2000-07-31","ticker":"ADBE","ret":0.02798,"sp500":0.00768}
{"date":"2000-07-31","ticker":"AMD","ret":0.03447,"sp500":0.00768}
{"date":"2000-07-31","ticker":"AES","ret":0.04791,"sp500":0.00768}
{"date":"2000-07-31","ticker":"APD","ret":0.0113,"sp500":0.00768}
{"date":"2000-07-31","ticker":"ALK","ret":0.02959,"sp500":0.00768}
{"date":"2000-07-31","ticker":"ARE","ret":0.01583,"sp500":0.00768}
{"date":"2000-07-31","ticker":"AMZN","ret":0.00416,"sp500":0.00768}
{"date":"2000-07-31","ticker":"AXP","ret":0.01668,"sp500":0.00768}
{"date":"2000-07-31","ticker":"BXP","ret":-0.00451,"sp500":0.00768}
{"date":"2000-07-31","ticker":"IBM","ret":0.00557,"sp500":0.00768}
{"date":"2000-08-01","ticker":"ADBE","ret":-0.0007,"sp500":0.00507}
{"date":"2000-08-01","ticker":"AMD","ret":-0.07017,"sp500":0.00507}
{"date":"2000-08-01","ticker":"AES","ret":0.04012,"sp500":0.00507}
{"date":"2000-08-01","ticker":"APD","ret":0,"sp500":0.00507}
{"date":"2000-08-01","ticker":"ALK","ret":0.00871,"sp500":0.00507}
{"date":"2000-08-01","ticker":"ARE","ret":0.00869,"sp500":0.00507}
{"date":"2000-08-01","ticker":"AMZN","ret":0.00414,"sp500":0.00507}
{"date":"2000-08-01","ticker":"AXP","ret":0.0022,"sp500":0.00507}
{"date":"2000-08-01","ticker":"BXP","ret":0.009,"sp500":0.00507}
{"date":"2000-08-01","ticker":"IBM","ret":-0.01682,"sp500":0.00507}
{"date":"2000-08-02","ticker":"ADBE","ret":0.01629,"sp500":0.00042}
{"date":"2000-08-02","ticker":"AMD","ret":-0.08253,"sp500":0.00042}
{"date":"2000-08-02","ticker":"AES","ret":-0.02043,"sp500":0.00042}
{"date":"2000-08-02","ticker":"APD","ret":-0.00564,"sp500":0.00042}
{"date":"2000-08-02","ticker":"ALK","ret":0.00433,"sp500":0.00042}
{"date":"2000-08-02","ticker":"ARE","ret":0.00861,"sp500":0.00042}
{"date":"2000-08-02","ticker":"AMZN","ret":0.01842,"sp500":0.00042}
{"date":"2000-08-02","ticker":"AXP","ret":0.00985,"sp500":0.00042}
{"date":"2000-08-02","ticker":"BXP","ret":-0.009,"sp500":0.00042}
{"date":"2000-08-02","ticker":"IBM","ret":0.03663,"sp500":0.00042}
{"date":"2000-08-03","ticker":"ADBE","ret":-0.02225,"sp500":0.00959}
{"date":"2000-08-03","ticker":"AMD","ret":0.04744,"sp500":0.00959}
{"date":"2000-08-03","ticker":"AES","ret":-0.02909,"sp500":0.00959}
{"date":"2000-08-03","ticker":"APD","ret":0.02419,"sp500":0.00959}
{"date":"2000-08-03","ticker":"ALK","ret":0.00431,"sp500":0.00959}
{"date":"2000-08-03","ticker":"ARE","ret":0.00171,"sp500":0.00959}
{"date":"2000-08-03","ticker":"AMZN","ret":0.02207,"sp500":0.00959}
{"date":"2000-08-03","ticker":"AXP","ret":0.01083,"sp500":0.00959}
{"date":"2000-08-03","ticker":"BXP","ret":0.01049,"sp500":0.00959}
{"date":"2000-08-03","ticker":"IBM","ret":0.01192,"sp500":0.00959}
{"date":"2000-08-04","ticker":"ADBE","ret":0.02603,"sp500":0.00711}
{"date":"2000-08-04","ticker":"AMD","ret":-0.03337,"sp500":0.00711}
{"date":"2000-08-04","ticker":"AES","ret":-0.00236,"sp500":0.00711}
{"date":"2000-08-04","ticker":"APD","ret":0,"sp500":0.00711}
{"date":"2000-08-04","ticker":"ALK","ret":0,"sp500":0.00711}
{"date":"2000-08-04","ticker":"ARE","ret":-0.02251,"sp500":0.00711}
{"date":"2000-08-04","ticker":"AMZN","ret":0.03125,"sp500":0.00711}
{"date":"2000-08-04","ticker":"AXP","ret":0.03286,"sp500":0.00711}
{"date":"2000-08-04","ticker":"BXP","ret":0.00298,"sp500":0.00711}
{"date":"2000-08-04","ticker":"IBM","ret":-0.00162,"sp500":0.00711}
{"date":"2000-08-07","ticker":"ADBE","ret":0.04456,"sp500":0.01114}
{"date":"2000-08-07","ticker":"AMD","ret":0.05059,"sp500":0.01114}
{"date":"2000-08-07","ticker":"AES","ret":0.03489,"sp500":0.01114}
{"date":"2000-08-07","ticker":"APD","ret":0.0055,"sp500":0.01114}
{"date":"2000-08-07","ticker":"ALK","ret":0.00571,"sp500":0.01114}
{"date":"2000-08-07","ticker":"ARE","ret":0.01218,"sp500":0.01114}
{"date":"2000-08-07","ticker":"AMZN","ret":0.03959,"sp500":0.01114}
{"date":"2000-08-07","ticker":"AXP","ret":-0.01895,"sp500":0.01114}
{"date":"2000-08-07","ticker":"BXP","ret":-0.00149,"sp500":0.01114}
{"date":"2000-08-07","ticker":"IBM","ret":0.00377,"sp500":0.01114}
{"date":"2000-08-08","ticker":"ADBE","ret":-0.00526,"sp500":0.00235}
{"date":"2000-08-08","ticker":"AMD","ret":-0.07689,"sp500":0.00235}
{"date":"2000-08-08","ticker":"AES","ret":0.05449,"sp500":0.00235}
{"date":"2000-08-08","ticker":"APD","ret":0.0091,"sp500":0.00235}
{"date":"2000-08-08","ticker":"ALK","ret":0.00568,"sp500":0.00235}
{"date":"2000-08-08","ticker":"ARE","ret":0.00861,"sp500":0.00235}
{"date":"2000-08-08","ticker":"AMZN","ret":-0.02622,"sp500":0.00235}
{"date":"2000-08-08","ticker":"AXP","ret":-0.00106,"sp500":0.00235}
{"date":"2000-08-08","ticker":"BXP","ret":0.00593,"sp500":0.00235}
{"date":"2000-08-08","ticker":"IBM","ret":0.02232,"sp500":0.00235}
{"date":"2000-08-09","ticker":"ADBE","ret":-0.04308,"sp500":-0.00672}
{"date":"2000-08-09","ticker":"AMD","ret":-0.00926,"sp500":-0.00672}
{"date":"2000-08-09","ticker":"AES","ret":-0.03749,"sp500":-0.00672}
{"date":"2000-08-09","ticker":"APD","ret":0.00362,"sp500":-0.00672}
{"date":"2000-08-09","ticker":"ALK","ret":-0.02003,"sp500":-0.00672}
{"date":"2000-08-09","ticker":"ARE","ret":0.00342,"sp500":-0.00672}
{"date":"2000-08-09","ticker":"AMZN","ret":-0.06467,"sp500":-0.00672}
{"date":"2000-08-09","ticker":"AXP","ret":0.01478,"sp500":-0.00672}
{"date":"2000-08-09","ticker":"BXP","ret":0.0059,"sp500":-0.00672}
{"date":"2000-08-09","ticker":"IBM","ret":0.00158,"sp500":-0.00672}
{"date":"2000-08-10","ticker":"ADBE","ret":-0.03073,"sp500":-0.00861}
{"date":"2000-08-10","ticker":"AMD","ret":-0.06296,"sp500":-0.00861}
{"date":"2000-08-10","ticker":"AES","ret":-0.03313,"sp500":-0.00861}
{"date":"2000-08-10","ticker":"APD","ret":-0.01089,"sp500":-0.00861}
{"date":"2000-08-10","ticker":"ALK","ret":0,"sp500":-0.00861}
{"date":"2000-08-10","ticker":"ARE","ret":0.00681,"sp500":-0.00861}
{"date":"2000-08-10","ticker":"AMZN","ret":-0.01427,"sp500":-0.00861}
{"date":"2000-08-10","ticker":"AXP","ret":-0.01585,"sp500":-0.00861}
{"date":"2000-08-10","ticker":"BXP","ret":0.00147,"sp500":-0.00861}
{"date":"2000-08-10","ticker":"IBM","ret":0.00523,"sp500":-0.00861}
{"date":"2000-08-11","ticker":"ADBE","ret":0.02417,"sp500":0.00791}
{"date":"2000-08-11","ticker":"AMD","ret":0.0044,"sp500":0.00791}
{"date":"2000-08-11","ticker":"AES","ret":0.01613,"sp500":0.00791}
{"date":"2000-08-11","ticker":"APD","ret":0.02523,"sp500":0.00791}
{"date":"2000-08-11","ticker":"ALK","ret":0.00289,"sp500":0.00791}
{"date":"2000-08-11","ticker":"ARE","ret":0.00339,"sp500":0.00791}
{"date":"2000-08-11","ticker":"AMZN","ret":0.10145,"sp500":0.00791}
{"date":"2000-08-11","ticker":"AXP","ret":0.01794,"sp500":0.00791}
{"date":"2000-08-11","ticker":"BXP","ret":-0.00294,"sp500":0.00791}
{"date":"2000-08-11","ticker":"IBM","ret":0.00832,"sp500":0.00791}
{"date":"2000-08-14","ticker":"ADBE","ret":0.05128,"sp500":0.01331}
{"date":"2000-08-14","ticker":"AMD","ret":0.10008,"sp500":0.01331}
{"date":"2000-08-14","ticker":"AES","ret":0.07166,"sp500":0.01331}
{"date":"2000-08-14","ticker":"APD","ret":0.01764,"sp500":0.01331}
{"date":"2000-08-14","ticker":"ALK","ret":-0.01159,"sp500":0.01331}
{"date":"2000-08-14","ticker":"ARE","ret":0,"sp500":0.01331}
{"date":"2000-08-14","ticker":"AMZN","ret":0.03464,"sp500":0.01331}
{"date":"2000-08-14","ticker":"AXP","ret":0.00729,"sp500":0.01331}
{"date":"2000-08-14","ticker":"BXP","ret":-0.00591,"sp500":0.01331}
{"date":"2000-08-14","ticker":"IBM","ret":0.01948,"sp500":0.01331}
{"date":"2000-08-15","ticker":"ADBE","ret":-0.01257,"sp500":-0.00479}
{"date":"2000-08-15","ticker":"AMD","ret":0.00791,"sp500":-0.00479}
{"date":"2000-08-15","ticker":"AES","ret":-0.03244,"sp500":-0.00479}
{"date":"2000-08-15","ticker":"APD","ret":-0.00175,"sp500":-0.00479}
{"date":"2000-08-15","ticker":"ALK","ret":-0.00732,"sp500":-0.00479}
{"date":"2000-08-15","ticker":"ARE","ret":-0.00679,"sp500":-0.00479}
{"date":"2000-08-15","ticker":"AMZN","ret":0.07424,"sp500":-0.00479}
{"date":"2000-08-15","ticker":"AXP","ret":-0.01675,"sp500":-0.00479}
{"date":"2000-08-15","ticker":"BXP","ret":0.00148,"sp500":-0.00479}
{"date":"2000-08-15","ticker":"IBM","ret":-0.00918,"sp500":-0.00479}
{"date":"2000-08-16","ticker":"ADBE","ret":-0.03559,"sp500":-0.00309}
{"date":"2000-08-16","ticker":"AMD","ret":0.01077,"sp500":-0.00309}
{"date":"2000-08-16","ticker":"AES","ret":-0.01439,"sp500":-0.00309}
{"date":"2000-08-16","ticker":"APD","ret":0.01391,"sp500":-0.00309}
{"date":"2000-08-16","ticker":"ALK","ret":-0.00885,"sp500":-0.00309}
{"date":"2000-08-16","ticker":"ARE","ret":0,"sp500":-0.00309}
{"date":"2000-08-16","ticker":"AMZN","ret":0.02789,"sp500":-0.00309}
{"date":"2000-08-16","ticker":"AXP","ret":-0.03219,"sp500":-0.00309}
{"date":"2000-08-16","ticker":"BXP","ret":0.00884,"sp500":-0.00309}
{"date":"2000-08-16","ticker":"IBM","ret":-0.01601,"sp500":-0.00309}
{"date":"2000-08-17","ticker":"ADBE","ret":0.07445,"sp500":0.0109}
{"date":"2000-08-17","ticker":"AMD","ret":0.05586,"sp500":0.0109}
{"date":"2000-08-17","ticker":"AES","ret":0.04469,"sp500":0.0109}
{"date":"2000-08-17","ticker":"APD","ret":0.02051,"sp500":0.0109}
{"date":"2000-08-17","ticker":"ALK","ret":-0.02096,"sp500":0.0109}
{"date":"2000-08-17","ticker":"ARE","ret":0.0051,"sp500":0.0109}
{"date":"2000-08-17","ticker":"AMZN","ret":-0.00976,"sp500":0.0109}
{"date":"2000-08-17","ticker":"AXP","ret":0.02051,"sp500":0.0109}
{"date":"2000-08-17","ticker":"BXP","ret":0.00585,"sp500":0.0109}
{"date":"2000-08-17","ticker":"IBM","ret":0.01908,"sp500":0.0109}
{"date":"2000-08-18","ticker":"ADBE","ret":-0.01875,"sp500":-0.00291}
{"date":"2000-08-18","ticker":"AMD","ret":0.03972,"sp500":-0.00291}
{"date":"2000-08-18","ticker":"AES","ret":0,"sp500":-0.00291}
{"date":"2000-08-18","ticker":"APD","ret":-0.03618,"sp500":-0.00291}
{"date":"2000-08-18","ticker":"ALK","ret":0,"sp500":-0.00291}
{"date":"2000-08-18","ticker":"ARE","ret":-0.0017,"sp500":-0.00291}
{"date":"2000-08-18","ticker":"AMZN","ret":0.01942,"sp500":-0.00291}
{"date":"2000-08-18","ticker":"AXP","ret":0,"sp500":-0.00291}
{"date":"2000-08-18","ticker":"BXP","ret":-0.00732,"sp500":-0.00291}
{"date":"2000-08-18","ticker":"IBM","ret":-0.01804,"sp500":-0.00291}
{"date":"2000-08-21","ticker":"ADBE","ret":-0.02211,"sp500":0.00519}
{"date":"2000-08-21","ticker":"AMD","ret":-0.03421,"sp500":0.00519}
{"date":"2000-08-21","ticker":"AES","ret":-0.02155,"sp500":0.00519}
{"date":"2000-08-21","ticker":"APD","ret":0,"sp500":0.00519}
{"date":"2000-08-21","ticker":"ALK","ret":-0.00455,"sp500":0.00519}
{"date":"2000-08-21","ticker":"ARE","ret":-0.00853,"sp500":0.00519}
{"date":"2000-08-21","ticker":"AMZN","ret":-0.03922,"sp500":0.00519}
{"date":"2000-08-21","ticker":"AXP","ret":0.01063,"sp500":0.00519}
{"date":"2000-08-21","ticker":"BXP","ret":-0.00294,"sp500":0.00519}
{"date":"2000-08-21","ticker":"IBM","ret":0.01035,"sp500":0.00519}
{"date":"2000-08-22","ticker":"ADBE","ret":0.0195,"sp500":-0.0009}
{"date":"2000-08-22","ticker":"AMD","ret":0.01995,"sp500":-0.0009}
{"date":"2000-08-22","ticker":"AES","ret":0.01299,"sp500":-0.0009}
{"date":"2000-08-22","ticker":"APD","ret":0,"sp500":-0.0009}
{"date":"2000-08-22","ticker":"ALK","ret":-0.00304,"sp500":-0.0009}
{"date":"2000-08-22","ticker":"ARE","ret":-0.01033,"sp500":-0.0009}
{"date":"2000-08-22","ticker":"AMZN","ret":-0.02703,"sp500":-0.0009}
{"date":"2000-08-22","ticker":"AXP","ret":-0.02029,"sp500":-0.0009}
{"date":"2000-08-22","ticker":"BXP","ret":-0.00295,"sp500":-0.0009}
{"date":"2000-08-22","ticker":"IBM","ret":-0.00103,"sp500":-0.0009}
{"date":"2000-08-23","ticker":"ADBE","ret":0.03093,"sp500":0.00522}
{"date":"2000-08-23","ticker":"AMD","ret":-0.00721,"sp500":0.00522}
{"date":"2000-08-23","ticker":"AES","ret":0.01706,"sp500":0.00522}
{"date":"2000-08-23","ticker":"APD","ret":0.03279,"sp500":0.00522}
{"date":"2000-08-23","ticker":"ALK","ret":-0.01381,"sp500":0.00522}
{"date":"2000-08-23","ticker":"ARE","ret":-0.01043,"sp500":0.00522}
{"date":"2000-08-23","ticker":"AMZN","ret":0.06143,"sp500":0.00522}
{"date":"2000-08-23","ticker":"AXP","ret":-0.01085,"sp500":0.00522}
{"date":"2000-08-23","ticker":"BXP","ret":-0.02695,"sp500":0.00522}
{"date":"2000-08-23","ticker":"IBM","ret":0.01381,"sp500":0.00522}
{"date":"2000-08-24","ticker":"ADBE","ret":0.02692,"sp500":0.00155}
{"date":"2000-08-24","ticker":"AMD","ret":0.00361,"sp500":0.00155}
{"date":"2000-08-24","ticker":"AES","ret":-0.00636,"sp500":0.00155}
{"date":"2000-08-24","ticker":"APD","ret":0.01349,"sp500":0.00155}
{"date":"2000-08-24","ticker":"ALK","ret":0.00154,"sp500":0.00155}
{"date":"2000-08-24","ticker":"ARE","ret":-0.01231,"sp500":0.00155}
{"date":"2000-08-24","ticker":"AMZN","ret":0.01439,"sp500":0.00155}
{"date":"2000-08-24","ticker":"AXP","ret":-0.01428,"sp500":0.00155}
{"date":"2000-08-24","ticker":"BXP","ret":-0.00915,"sp500":0.00155}
{"date":"2000-08-24","ticker":"IBM","ret":0.01463,"sp500":0.00155}
{"date":"2000-08-25","ticker":"ADBE","ret":-0.00495,"sp500":-0.00123}
{"date":"2000-08-25","ticker":"AMD","ret":-0.01269,"sp500":-0.00123}
{"date":"2000-08-25","ticker":"AES","ret":-0.02805,"sp500":-0.00123}
{"date":"2000-08-25","ticker":"APD","ret":0.00501,"sp500":-0.00123}
{"date":"2000-08-25","ticker":"ALK","ret":0.01683,"sp500":-0.00123}
{"date":"2000-08-25","ticker":"ARE","ret":-0.01606,"sp500":-0.00123}
{"date":"2000-08-25","ticker":"AMZN","ret":0.01418,"sp500":-0.00123}
{"date":"2000-08-25","ticker":"AXP","ret":0.00111,"sp500":-0.00123}
{"date":"2000-08-25","ticker":"BXP","ret":-0.0046,"sp500":-0.00123}
{"date":"2000-08-25","ticker":"IBM","ret":0.03397,"sp500":-0.00123}
{"date":"2000-08-28","ticker":"ADBE","ret":0.01142,"sp500":0.00506}
{"date":"2000-08-28","ticker":"AMD","ret":0.00364,"sp500":0.00506}
{"date":"2000-08-28","ticker":"AES","ret":0.03441,"sp500":0.00506}
{"date":"2000-08-28","ticker":"APD","ret":0,"sp500":0.00506}
{"date":"2000-08-28","ticker":"ALK","ret":-0.02147,"sp500":0.00506}
{"date":"2000-08-28","ticker":"ARE","ret":0,"sp500":0.00506}
{"date":"2000-08-28","ticker":"AMZN","ret":-0.02055,"sp500":0.00506}
{"date":"2000-08-28","ticker":"AXP","ret":0.05691,"sp500":0.00506}
{"date":"2000-08-28","ticker":"BXP","ret":0.00613,"sp500":0.00506}
{"date":"2000-08-28","ticker":"IBM","ret":0.01107,"sp500":0.00506}
{"date":"2000-08-29","ticker":"ADBE","ret":0.00977,"sp500":-0.00281}
{"date":"2000-08-29","ticker":"AMD","ret":0.00544,"sp500":-0.00281}
{"date":"2000-08-29","ticker":"AES","ret":-0.01063,"sp500":-0.00281}
{"date":"2000-08-29","ticker":"APD","ret":0.0083,"sp500":-0.00281}
{"date":"2000-08-29","ticker":"ALK","ret":0,"sp500":-0.00281}
{"date":"2000-08-29","ticker":"ARE","ret":-0.0018,"sp500":-0.00281}
{"date":"2000-08-29","ticker":"AMZN","ret":0.0127,"sp500":-0.00281}
{"date":"2000-08-29","ticker":"AXP","ret":-0.01049,"sp500":-0.00281}
{"date":"2000-08-29","ticker":"BXP","ret":-0.01076,"sp500":-0.00281}
{"date":"2000-08-29","ticker":"IBM","ret":0.01756,"sp500":-0.00281}
{"date":"2000-08-30","ticker":"ADBE","ret":-0.01593,"sp500":-0.00481}
{"date":"2000-08-30","ticker":"AMD","ret":0.00181,"sp500":-0.00481}
{"date":"2000-08-30","ticker":"AES","ret":0.05204,"sp500":-0.00481}
{"date":"2000-08-30","ticker":"APD","ret":-0.02341,"sp500":-0.00481}
{"date":"2000-08-30","ticker":"ALK","ret":-0.00622,"sp500":-0.00481}
{"date":"2000-08-30","ticker":"ARE","ret":0,"sp500":-0.00481}
{"date":"2000-08-30","ticker":"AMZN","ret":0.08029,"sp500":-0.00481}
{"date":"2000-08-30","ticker":"AXP","ret":-0.00529,"sp500":-0.00481}
{"date":"2000-08-30","ticker":"BXP","ret":-0.0031,"sp500":-0.00481}
{"date":"2000-08-30","ticker":"IBM","ret":-0.01947,"sp500":-0.00481}
{"date":"2000-08-31","ticker":"ADBE","ret":0.00339,"sp500":0.00999}
{"date":"2000-08-31","ticker":"AMD","ret":0.08309,"sp500":0.00999}
{"date":"2000-08-31","ticker":"AES","ret":0.0339,"sp500":0.00999}
{"date":"2000-08-31","ticker":"APD","ret":-0.01706,"sp500":0.00999}
{"date":"2000-08-31","ticker":"ALK","ret":0.01394,"sp500":0.00999}
{"date":"2000-08-31","ticker":"ARE","ret":0.00897,"sp500":0.00999}
{"date":"2000-08-31","ticker":"AMZN","ret":-0.03405,"sp500":0.00999}
{"date":"2000-08-31","ticker":"AXP","ret":0.00318,"sp500":0.00999}
{"date":"2000-08-31","ticker":"BXP","ret":0.0031,"sp500":0.00999}
{"date":"2000-08-31","ticker":"IBM","ret":0.01287,"sp500":0.00999}
{"date":"2000-09-01","ticker":"ADBE","ret":0.04011,"sp500":0.00203}
{"date":"2000-09-01","ticker":"AMD","ret":-0.00834,"sp500":0.00203}
{"date":"2000-09-01","ticker":"AES","ret":0.04972,"sp500":0.00203}
{"date":"2000-09-01","ticker":"APD","ret":0.00686,"sp500":0.00203}
{"date":"2000-09-01","ticker":"ALK","ret":-0.00772,"sp500":0.00203}
{"date":"2000-09-01","ticker":"ARE","ret":-0.01258,"sp500":0.00203}
{"date":"2000-09-01","ticker":"AMZN","ret":0,"sp500":0.00203}
{"date":"2000-09-01","ticker":"AXP","ret":-0.0117,"sp500":0.00203}
{"date":"2000-09-01","ticker":"BXP","ret":-0.0031,"sp500":0.00203}
{"date":"2000-09-01","ticker":"IBM","ret":0.01224,"sp500":0.00203}
{"date":"2000-09-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2000-09-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2000-09-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2000-09-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2000-09-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2000-09-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2000-09-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2000-09-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2000-09-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2000-09-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2000-09-05","ticker":"ADBE","ret":-0.01549,"sp500":-0.00904}
{"date":"2000-09-05","ticker":"AMD","ret":-0.07475,"sp500":-0.00904}
{"date":"2000-09-05","ticker":"AES","ret":-0.06057,"sp500":-0.00904}
{"date":"2000-09-05","ticker":"APD","ret":0.02698,"sp500":-0.00904}
{"date":"2000-09-05","ticker":"ALK","ret":0.02147,"sp500":-0.00904}
{"date":"2000-09-05","ticker":"ARE","ret":-0.00362,"sp500":-0.00904}
{"date":"2000-09-05","ticker":"AMZN","ret":0.09613,"sp500":-0.00904}
{"date":"2000-09-05","ticker":"AXP","ret":0.02221,"sp500":-0.00904}
{"date":"2000-09-05","ticker":"BXP","ret":-0.00622,"sp500":-0.00904}
{"date":"2000-09-05","ticker":"IBM","ret":-0.01556,"sp500":-0.00904}
{"date":"2000-09-06","ticker":"ADBE","ret":-0.04388,"sp500":-0.00989}
{"date":"2000-09-06","ticker":"AMD","ret":-0.06912,"sp500":-0.00989}
{"date":"2000-09-06","ticker":"AES","ret":-0.02103,"sp500":-0.00989}
{"date":"2000-09-06","ticker":"APD","ret":0.03756,"sp500":-0.00989}
{"date":"2000-09-06","ticker":"ALK","ret":0.00756,"sp500":-0.00989}
{"date":"2000-09-06","ticker":"ARE","ret":0.00723,"sp500":-0.00989}
{"date":"2000-09-06","ticker":"AMZN","ret":0.0041,"sp500":-0.00989}
{"date":"2000-09-06","ticker":"AXP","ret":-0.00105,"sp500":-0.00989}
{"date":"2000-09-06","ticker":"BXP","ret":0.00622,"sp500":-0.00989}
{"date":"2000-09-06","ticker":"IBM","ret":-0.00095,"sp500":-0.00989}
{"date":"2000-09-07","ticker":"ADBE","ret":0.07112,"sp500":0.00685}
{"date":"2000-09-07","ticker":"AMD","ret":0.02105,"sp500":0.00685}
{"date":"2000-09-07","ticker":"AES","ret":-0.00609,"sp500":0.00685}
{"date":"2000-09-07","ticker":"APD","ret":-0.05264,"sp500":0.00685}
{"date":"2000-09-07","ticker":"ALK","ret":-0.02131,"sp500":0.00685}
{"date":"2000-09-07","ticker":"ARE","ret":0,"sp500":0.00685}
{"date":"2000-09-07","ticker":"AMZN","ret":-0.05316,"sp500":0.00685}
{"date":"2000-09-07","ticker":"AXP","ret":-0.0063,"sp500":0.00685}
{"date":"2000-09-07","ticker":"BXP","ret":0.00464,"sp500":0.00685}
{"date":"2000-09-07","ticker":"IBM","ret":0.01463,"sp500":0.00685}
{"date":"2000-09-08","ticker":"ADBE","ret":-0.02245,"sp500":-0.00535}
{"date":"2000-09-08","ticker":"AMD","ret":-0.02882,"sp500":-0.00535}
{"date":"2000-09-08","ticker":"AES","ret":-0.00613,"sp500":-0.00535}
{"date":"2000-09-08","ticker":"APD","ret":-0.0274,"sp500":-0.00535}
{"date":"2000-09-08","ticker":"ALK","ret":0,"sp500":-0.00535}
{"date":"2000-09-08","ticker":"ARE","ret":0.00718,"sp500":-0.00535}
{"date":"2000-09-08","ticker":"AMZN","ret":-0.01302,"sp500":-0.00535}
{"date":"2000-09-08","ticker":"AXP","ret":0.02189,"sp500":-0.00535}
{"date":"2000-09-08","ticker":"BXP","ret":0.03189,"sp500":-0.00535}
{"date":"2000-09-08","ticker":"IBM","ret":-0.02948,"sp500":-0.00535}
{"date":"2000-09-11","ticker":"ADBE","ret":-0.05087,"sp500":-0.00351}
{"date":"2000-09-11","ticker":"AMD","ret":-0.00587,"sp500":-0.00351}
{"date":"2000-09-11","ticker":"AES","ret":0.05676,"sp500":-0.00351}
{"date":"2000-09-11","ticker":"APD","ret":-0.01047,"sp500":-0.00351}
{"date":"2000-09-11","ticker":"ALK","ret":-0.02177,"sp500":-0.00351}
{"date":"2000-09-11","ticker":"ARE","ret":0.02299,"sp500":-0.00351}
{"date":"2000-09-11","ticker":"AMZN","ret":-0.01319,"sp500":-0.00351}
{"date":"2000-09-11","ticker":"AXP","ret":0.0194,"sp500":-0.00351}
{"date":"2000-09-11","ticker":"BXP","ret":0.00745,"sp500":-0.00351}
{"date":"2000-09-11","ticker":"IBM","ret":-0.03737,"sp500":-0.00351}
{"date":"2000-09-12","ticker":"ADBE","ret":-0.03552,"sp500":-0.00489}
{"date":"2000-09-12","ticker":"AMD","ret":-0.05647,"sp500":-0.00489}
{"date":"2000-09-12","ticker":"AES","ret":0.01727,"sp500":-0.00489}
{"date":"2000-09-12","ticker":"APD","ret":-0.00352,"sp500":-0.00489}
{"date":"2000-09-12","ticker":"ALK","ret":-0.00315,"sp500":-0.00489}
{"date":"2000-09-12","ticker":"ARE","ret":-0.02837,"sp500":-0.00489}
{"date":"2000-09-12","ticker":"AMZN","ret":0.00735,"sp500":-0.00489}
{"date":"2000-09-12","ticker":"AXP","ret":0.00101,"sp500":-0.00489}
{"date":"2000-09-12","ticker":"BXP","ret":0.02636,"sp500":-0.00489}
{"date":"2000-09-12","ticker":"IBM","ret":0.002,"sp500":-0.00489}
{"date":"2000-09-13","ticker":"ADBE","ret":0.02509,"sp500":0.00197}
{"date":"2000-09-13","ticker":"AMD","ret":-0.05545,"sp500":0.00197}
{"date":"2000-09-13","ticker":"AES","ret":-0.00668,"sp500":0.00197}
{"date":"2000-09-13","ticker":"APD","ret":-0.01597,"sp500":0.00197}
{"date":"2000-09-13","ticker":"ALK","ret":0.01254,"sp500":0.00197}
{"date":"2000-09-13","ticker":"ARE","ret":-0.00541,"sp500":0.00197}
{"date":"2000-09-13","ticker":"AMZN","ret":-0.00587,"sp500":0.00197}
{"date":"2000-09-13","ticker":"AXP","ret":-0.00913,"sp500":0.00197}
{"date":"2000-09-13","ticker":"BXP","ret":-0.01749,"sp500":0.00197}
{"date":"2000-09-13","ticker":"IBM","ret":0.01833,"sp500":0.00197}
{"date":"2000-09-14","ticker":"ADBE","ret":-0.00446,"sp500":-0.00272}
{"date":"2000-09-14","ticker":"AMD","ret":-0.0022,"sp500":-0.00272}
{"date":"2000-09-14","ticker":"AES","ret":0.01048,"sp500":-0.00272}
{"date":"2000-09-14","ticker":"APD","ret":0.0089,"sp500":-0.00272}
{"date":"2000-09-14","ticker":"ALK","ret":-0.01254,"sp500":-0.00272}
{"date":"2000-09-14","ticker":"ARE","ret":-0.00726,"sp500":-0.00272}
{"date":"2000-09-14","ticker":"AMZN","ret":0.05585,"sp500":-0.00272}
{"date":"2000-09-14","ticker":"AXP","ret":-0.00819,"sp500":-0.00272}
{"date":"2000-09-14","ticker":"BXP","ret":0.00733,"sp500":-0.00272}
{"date":"2000-09-14","ticker":"IBM","ret":-0.00344,"sp500":-0.00272}
{"date":"2000-09-15","ticker":"ADBE","ret":0.05645,"sp500":-0.01022}
{"date":"2000-09-15","ticker":"AMD","ret":-0.01998,"sp500":-0.01022}
{"date":"2000-09-15","ticker":"AES","ret":0.02342,"sp500":-0.01022}
{"date":"2000-09-15","ticker":"APD","ret":-0.0089,"sp500":-0.01022}
{"date":"2000-09-15","ticker":"ALK","ret":0.00786,"sp500":-0.01022}
{"date":"2000-09-15","ticker":"ARE","ret":0.00182,"sp500":-0.01022}
{"date":"2000-09-15","ticker":"AMZN","ret":-0.02825,"sp500":-0.01022}
{"date":"2000-09-15","ticker":"AXP","ret":-0.02497,"sp500":-0.01022}
{"date":"2000-09-15","ticker":"BXP","ret":-0.00586,"sp500":-0.01022}
{"date":"2000-09-15","ticker":"IBM","ret":-0.01639,"sp500":-0.01022}
{"date":"2000-09-18","ticker":"ADBE","ret":0.06819,"sp500":-0.01464}
{"date":"2000-09-18","ticker":"AMD","ret":-0.06245,"sp500":-0.01464}
{"date":"2000-09-18","ticker":"AES","ret":-0.04546,"sp500":-0.01464}
{"date":"2000-09-18","ticker":"APD","ret":-0.01987,"sp500":-0.01464}
{"date":"2000-09-18","ticker":"ALK","ret":-0.0318,"sp500":-0.01464}
{"date":"2000-09-18","ticker":"ARE","ret":-0.01097,"sp500":-0.01464}
{"date":"2000-09-18","ticker":"AMZN","ret":-0.0188,"sp500":-0.01464}
{"date":"2000-09-18","ticker":"AXP","ret":-0.02238,"sp500":-0.01464}
{"date":"2000-09-18","ticker":"BXP","ret":-0.02528,"sp500":-0.01464}
{"date":"2000-09-18","ticker":"IBM","ret":-0.0126,"sp500":-0.01464}
{"date":"2000-09-19","ticker":"ADBE","ret":0.07383,"sp500":0.0106}
{"date":"2000-09-19","ticker":"AMD","ret":0.13592,"sp500":0.0106}
{"date":"2000-09-19","ticker":"AES","ret":-0.01366,"sp500":0.0106}
{"date":"2000-09-19","ticker":"APD","ret":-0.00183,"sp500":0.0106}
{"date":"2000-09-19","ticker":"ALK","ret":-0.02785,"sp500":0.0106}
{"date":"2000-09-19","ticker":"ARE","ret":-0.01109,"sp500":0.0106}
{"date":"2000-09-19","ticker":"AMZN","ret":-0.04937,"sp500":0.0106}
{"date":"2000-09-19","ticker":"AXP","ret":0.00965,"sp500":0.0106}
{"date":"2000-09-19","ticker":"BXP","ret":0.01791,"sp500":0.0106}
{"date":"2000-09-19","ticker":"IBM","ret":0.0151,"sp500":0.0106}
{"date":"2000-09-20","ticker":"ADBE","ret":0.03142,"sp500":-0.00588}
{"date":"2000-09-20","ticker":"AMD","ret":-0.02105,"sp500":-0.00588}
{"date":"2000-09-20","ticker":"AES","ret":-0.01784,"sp500":-0.00588}
{"date":"2000-09-20","ticker":"APD","ret":-0.02031,"sp500":-0.00588}
{"date":"2000-09-20","ticker":"ALK","ret":-0.00667,"sp500":-0.00588}
{"date":"2000-09-20","ticker":"ARE","ret":-0.00186,"sp500":-0.00588}
{"date":"2000-09-20","ticker":"AMZN","ret":-0.08311,"sp500":-0.00588}
{"date":"2000-09-20","ticker":"AXP","ret":-0.00965,"sp500":-0.00588}
{"date":"2000-09-20","ticker":"BXP","ret":0.00884,"sp500":-0.00588}
{"date":"2000-09-20","ticker":"IBM","ret":-0.00601,"sp500":-0.00588}
{"date":"2000-09-21","ticker":"ADBE","ret":-0.00483,"sp500":-0.00158}
{"date":"2000-09-21","ticker":"AMD","ret":-0.06369,"sp500":-0.00158}
{"date":"2000-09-21","ticker":"AES","ret":-0.01005,"sp500":-0.00158}
{"date":"2000-09-21","ticker":"APD","ret":-0.00186,"sp500":-0.00158}
{"date":"2000-09-21","ticker":"ALK","ret":-0.00503,"sp500":-0.00158}
{"date":"2000-09-21","ticker":"ARE","ret":-0.00186,"sp500":-0.00158}
{"date":"2000-09-21","ticker":"AMZN","ret":0.0661,"sp500":-0.00158}
{"date":"2000-09-21","ticker":"AXP","ret":0.0043,"sp500":-0.00158}
{"date":"2000-09-21","ticker":"BXP","ret":0.00293,"sp500":-0.00158}
{"date":"2000-09-21","ticker":"IBM","ret":0.01348,"sp500":-0.00158}
{"date":"2000-09-22","ticker":"ADBE","ret":-0.04855,"sp500":-0.00023}
{"date":"2000-09-22","ticker":"AMD","ret":-0.09758,"sp500":-0.00023}
{"date":"2000-09-22","ticker":"AES","ret":0.05119,"sp500":-0.00023}
{"date":"2000-09-22","ticker":"APD","ret":0.013,"sp500":-0.00023}
{"date":"2000-09-22","ticker":"ALK","ret":0.00503,"sp500":-0.00023}
{"date":"2000-09-22","ticker":"ARE","ret":-0.03997,"sp500":-0.00023}
{"date":"2000-09-22","ticker":"AMZN","ret":0.03375,"sp500":-0.00023}
{"date":"2000-09-22","ticker":"AXP","ret":0.00855,"sp500":-0.00023}
{"date":"2000-09-22","ticker":"BXP","ret":0.00292,"sp500":-0.00023}
{"date":"2000-09-22","ticker":"IBM","ret":-0.0165,"sp500":-0.00023}
{"date":"2000-09-25","ticker":"ADBE","ret":-0.01292,"sp500":-0.00671}
{"date":"2000-09-25","ticker":"AMD","ret":0.03922,"sp500":-0.00671}
{"date":"2000-09-25","ticker":"AES","ret":0.0086,"sp500":-0.00671}
{"date":"2000-09-25","ticker":"APD","ret":-0.01487,"sp500":-0.00671}
{"date":"2000-09-25","ticker":"ALK","ret":0.01658,"sp500":-0.00671}
{"date":"2000-09-25","ticker":"ARE","ret":-0.0078,"sp500":-0.00671}
{"date":"2000-09-25","ticker":"AMZN","ret":-0.02598,"sp500":-0.00671}
{"date":"2000-09-25","ticker":"AXP","ret":0.02105,"sp500":-0.00671}
{"date":"2000-09-25","ticker":"BXP","ret":-0.00732,"sp500":-0.00671}
{"date":"2000-09-25","ticker":"IBM","ret":-0.01883,"sp500":-0.00671}
{"date":"2000-09-26","ticker":"ADBE","ret":0.02462,"sp500":-0.00825}
{"date":"2000-09-26","ticker":"AMD","ret":-0.05942,"sp500":-0.00825}
{"date":"2000-09-26","ticker":"AES","ret":0.01698,"sp500":-0.00825}
{"date":"2000-09-26","ticker":"APD","ret":-0.00941,"sp500":-0.00825}
{"date":"2000-09-26","ticker":"ALK","ret":-0.02836,"sp500":-0.00825}
{"date":"2000-09-26","ticker":"ARE","ret":-0.00786,"sp500":-0.00825}
{"date":"2000-09-26","ticker":"AMZN","ret":-0.0156,"sp500":-0.00825}
{"date":"2000-09-26","ticker":"AXP","ret":-0.00732,"sp500":-0.00825}
{"date":"2000-09-26","ticker":"BXP","ret":0,"sp500":-0.00825}
{"date":"2000-09-26","ticker":"IBM","ret":-0.01971,"sp500":-0.00825}
{"date":"2000-09-27","ticker":"ADBE","ret":-0.01976,"sp500":-0.00045}
{"date":"2000-09-27","ticker":"AMD","ret":-0.02062,"sp500":-0.00045}
{"date":"2000-09-27","ticker":"AES","ret":0.03403,"sp500":-0.00045}
{"date":"2000-09-27","ticker":"APD","ret":0.01314,"sp500":-0.00045}
{"date":"2000-09-27","ticker":"ALK","ret":0,"sp500":-0.00045}
{"date":"2000-09-27","ticker":"ARE","ret":0.03679,"sp500":-0.00045}
{"date":"2000-09-27","ticker":"AMZN","ret":-0.04832,"sp500":-0.00045}
{"date":"2000-09-27","ticker":"AXP","ret":-0.01586,"sp500":-0.00045}
{"date":"2000-09-27","ticker":"BXP","ret":0.00586,"sp500":-0.00045}
{"date":"2000-09-27","ticker":"IBM","ret":-0.01106,"sp500":-0.00045}
{"date":"2000-09-28","ticker":"ADBE","ret":0.07878,"sp500":0.02199}
{"date":"2000-09-28","ticker":"AMD","ret":0.03581,"sp500":0.02199}
{"date":"2000-09-28","ticker":"AES","ret":-0.01091,"sp500":0.02199}
{"date":"2000-09-28","ticker":"APD","ret":0.05092,"sp500":0.02199}
{"date":"2000-09-28","ticker":"ALK","ret":0.02506,"sp500":0.02199}
{"date":"2000-09-28","ticker":"ARE","ret":0.03365,"sp500":0.02199}
{"date":"2000-09-28","ticker":"AMZN","ret":0.05459,"sp500":0.02199}
{"date":"2000-09-28","ticker":"AXP","ret":0.03869,"sp500":0.02199}
{"date":"2000-09-28","ticker":"BXP","ret":0.01017,"sp500":0.02199}
{"date":"2000-09-28","ticker":"IBM","ret":-0.00053,"sp500":0.02199}
{"date":"2000-09-29","ticker":"ADBE","ret":-0.03345,"sp500":-0.01505}
{"date":"2000-09-29","ticker":"AMD","ret":-0.05156,"sp500":-0.01505}
{"date":"2000-09-29","ticker":"AES","ret":0.00183,"sp500":-0.01505}
{"date":"2000-09-29","ticker":"APD","ret":0.02105,"sp500":-0.01505}
{"date":"2000-09-29","ticker":"ALK","ret":-0.00995,"sp500":-0.01505}
{"date":"2000-09-29","ticker":"ARE","ret":0.00915,"sp500":-0.01505}
{"date":"2000-09-29","ticker":"AMZN","ret":-0.03985,"sp500":-0.01505}
{"date":"2000-09-29","ticker":"AXP","ret":-0.00308,"sp500":-0.01505}
{"date":"2000-09-29","ticker":"BXP","ret":-0.00725,"sp500":-0.01505}
{"date":"2000-09-29","ticker":"IBM","ret":-0.0472,"sp500":-0.01505}
{"date":"2000-10-02","ticker":"ADBE","ret":0.04878,"sp500":-0.00019}
{"date":"2000-10-02","ticker":"AMD","ret":-0.016,"sp500":-0.00019}
{"date":"2000-10-02","ticker":"AES","ret":0.03055,"sp500":-0.00019}
{"date":"2000-10-02","ticker":"APD","ret":-0.00522,"sp500":-0.00019}
{"date":"2000-10-02","ticker":"ALK","ret":-0.02703,"sp500":-0.00019}
{"date":"2000-10-02","ticker":"ARE","ret":-0.00182,"sp500":-0.00019}
{"date":"2000-10-02","ticker":"AMZN","ret":-0.06899,"sp500":-0.00019}
{"date":"2000-10-02","ticker":"AXP","ret":0.03637,"sp500":-0.00019}
{"date":"2000-10-02","ticker":"BXP","ret":-0.02506,"sp500":-0.00019}
{"date":"2000-10-02","ticker":"IBM","ret":0.04614,"sp500":-0.00019}
{"date":"2000-10-03","ticker":"ADBE","ret":0.0027,"sp500":-0.00683}
{"date":"2000-10-03","ticker":"AMD","ret":0.01864,"sp500":-0.00683}
{"date":"2000-10-03","ticker":"AES","ret":-0.00532,"sp500":-0.00683}
{"date":"2000-10-03","ticker":"APD","ret":0.03093,"sp500":-0.00683}
{"date":"2000-10-03","ticker":"ALK","ret":0.02202,"sp500":-0.00683}
{"date":"2000-10-03","ticker":"ARE","ret":-0.00549,"sp500":-0.00683}
{"date":"2000-10-03","ticker":"AMZN","ret":-0.02291,"sp500":-0.00683}
{"date":"2000-10-03","ticker":"AXP","ret":-0.0241,"sp500":-0.00683}
{"date":"2000-10-03","ticker":"BXP","ret":-0.009,"sp500":-0.00683}
{"date":"2000-10-03","ticker":"IBM","ret":-0.06351,"sp500":-0.00683}
{"date":"2000-10-04","ticker":"ADBE","ret":-0.03385,"sp500":0.0055}
{"date":"2000-10-04","ticker":"AMD","ret":0.03373,"sp500":0.0055}
{"date":"2000-10-04","ticker":"AES","ret":-0.04364,"sp500":0.0055}
{"date":"2000-10-04","ticker":"APD","ret":0.00338,"sp500":0.0055}
{"date":"2000-10-04","ticker":"ALK","ret":0.02645,"sp500":0.0055}
{"date":"2000-10-04","ticker":"ARE","ret":0.01998,"sp500":0.0055}
{"date":"2000-10-04","ticker":"AMZN","ret":0.02639,"sp500":0.0055}
{"date":"2000-10-04","ticker":"AXP","ret":-0.01021,"sp500":0.0055}
{"date":"2000-10-04","ticker":"BXP","ret":-0.02131,"sp500":0.0055}
{"date":"2000-10-04","ticker":"IBM","ret":0.0339,"sp500":0.0055}
{"date":"2000-10-05","ticker":"ADBE","ret":-0.06188,"sp500":0.00137}
{"date":"2000-10-05","ticker":"AMD","ret":-0.04167,"sp500":0.00137}
{"date":"2000-10-05","ticker":"AES","ret":-0.02541,"sp500":0.00137}
{"date":"2000-10-05","ticker":"APD","ret":0.02168,"sp500":0.00137}
{"date":"2000-10-05","ticker":"ALK","ret":0.03368,"sp500":0.00137}
{"date":"2000-10-05","ticker":"ARE","ret":0,"sp500":0.00137}
{"date":"2000-10-05","ticker":"AMZN","ret":-0.07011,"sp500":0.00137}
{"date":"2000-10-05","ticker":"AXP","ret":0.00205,"sp500":0.00137}
{"date":"2000-10-05","ticker":"BXP","ret":0.00613,"sp500":0.00137}
{"date":"2000-10-05","ticker":"IBM","ret":-0.01044,"sp500":0.00137}
{"date":"2000-10-06","ticker":"ADBE","ret":-0.00594,"sp500":-0.01918}
{"date":"2000-10-06","ticker":"AMD","ret":-0.06596,"sp500":-0.01918}
{"date":"2000-10-06","ticker":"AES","ret":-0.01247,"sp500":-0.01918}
{"date":"2000-10-06","ticker":"APD","ret":0.00494,"sp500":-0.01918}
{"date":"2000-10-06","ticker":"ALK","ret":-0.04517,"sp500":-0.01918}
{"date":"2000-10-06","ticker":"ARE","ret":0.00895,"sp500":-0.01918}
{"date":"2000-10-06","ticker":"AMZN","ret":-0.06144,"sp500":-0.01918}
{"date":"2000-10-06","ticker":"AXP","ret":-0.05151,"sp500":-0.01918}
{"date":"2000-10-06","ticker":"BXP","ret":0,"sp500":-0.01918}
{"date":"2000-10-06","ticker":"IBM","ret":0.02454,"sp500":-0.01918}
{"date":"2000-10-09","ticker":"ADBE","ret":0.01372,"sp500":-0.00495}
{"date":"2000-10-09","ticker":"AMD","ret":0.0169,"sp500":-0.00495}
{"date":"2000-10-09","ticker":"AES","ret":0.04159,"sp500":-0.00495}
{"date":"2000-10-09","ticker":"APD","ret":0.00328,"sp500":-0.00495}
{"date":"2000-10-09","ticker":"ALK","ret":0.01799,"sp500":-0.00495}
{"date":"2000-10-09","ticker":"ARE","ret":0.00356,"sp500":-0.00495}
{"date":"2000-10-09","ticker":"AMZN","ret":-0.04869,"sp500":-0.00495}
{"date":"2000-10-09","ticker":"AXP","ret":-0.02291,"sp500":-0.00495}
{"date":"2000-10-09","ticker":"BXP","ret":-0.00306,"sp500":-0.00495}
{"date":"2000-10-09","ticker":"IBM","ret":0.01656,"sp500":-0.00495}
{"date":"2000-10-10","ticker":"ADBE","ret":-0.04091,"sp500":-0.01076}
{"date":"2000-10-10","ticker":"AMD","ret":0.01662,"sp500":-0.01076}
{"date":"2000-10-10","ticker":"AES","ret":0.0265,"sp500":-0.01076}
{"date":"2000-10-10","ticker":"APD","ret":0.00327,"sp500":-0.01076}
{"date":"2000-10-10","ticker":"ALK","ret":-0.00162,"sp500":-0.01076}
{"date":"2000-10-10","ticker":"ARE","ret":-0.00534,"sp500":-0.01076}
{"date":"2000-10-10","ticker":"AMZN","ret":0.0124,"sp500":-0.01076}
{"date":"2000-10-10","ticker":"AXP","ret":-0.02007,"sp500":-0.01076}
{"date":"2000-10-10","ticker":"BXP","ret":0.00612,"sp500":-0.01076}
{"date":"2000-10-10","ticker":"IBM","ret":-0.02631,"sp500":-0.01076}
{"date":"2000-10-11","ticker":"ADBE","ret":0.04757,"sp500":-0.0163}
{"date":"2000-10-11","ticker":"AMD","ret":-0.04495,"sp500":-0.0163}
{"date":"2000-10-11","ticker":"AES","ret":-0.06232,"sp500":-0.0163}
{"date":"2000-10-11","ticker":"APD","ret":-0.00655,"sp500":-0.0163}
{"date":"2000-10-11","ticker":"ALK","ret":-0.15037,"sp500":-0.0163}
{"date":"2000-10-11","ticker":"ARE","ret":0.00178,"sp500":-0.0163}
{"date":"2000-10-11","ticker":"AMZN","ret":-0.09019,"sp500":-0.0163}
{"date":"2000-10-11","ticker":"AXP","ret":-0.02048,"sp500":-0.0163}
{"date":"2000-10-11","ticker":"BXP","ret":-0.03411,"sp500":-0.0163}
{"date":"2000-10-11","ticker":"IBM","ret":-0.02535,"sp500":-0.0163}
{"date":"2000-10-12","ticker":"ADBE","ret":-0.14149,"sp500":-0.02584}
{"date":"2000-10-12","ticker":"AMD","ret":0.03668,"sp500":-0.02584}
{"date":"2000-10-12","ticker":"AES","ret":-0.07781,"sp500":-0.02584}
{"date":"2000-10-12","ticker":"APD","ret":-0.0317,"sp500":-0.02584}
{"date":"2000-10-12","ticker":"ALK","ret":0.00752,"sp500":-0.02584}
{"date":"2000-10-12","ticker":"ARE","ret":-0.02527,"sp500":-0.02584}
{"date":"2000-10-12","ticker":"AMZN","ret":-0.10162,"sp500":-0.02584}
{"date":"2000-10-12","ticker":"AXP","ret":-0.04707,"sp500":-0.02584}
{"date":"2000-10-12","ticker":"BXP","ret":0.00315,"sp500":-0.02584}
{"date":"2000-10-12","ticker":"IBM","ret":-0.08256,"sp500":-0.02584}
{"date":"2000-10-13","ticker":"ADBE","ret":0.10389,"sp500":0.03284}
{"date":"2000-10-13","ticker":"AMD","ret":-0.03094,"sp500":0.03284}
{"date":"2000-10-13","ticker":"AES","ret":-0.02521,"sp500":0.03284}
{"date":"2000-10-13","ticker":"APD","ret":-0.02575,"sp500":0.03284}
{"date":"2000-10-13","ticker":"ALK","ret":0.00746,"sp500":0.03284}
{"date":"2000-10-13","ticker":"ARE","ret":-0.02031,"sp500":0.03284}
{"date":"2000-10-13","ticker":"AMZN","ret":0.12385,"sp500":0.03284}
{"date":"2000-10-13","ticker":"AXP","ret":0.03899,"sp500":0.03284}
{"date":"2000-10-13","ticker":"BXP","ret":-0.00631,"sp500":0.03284}
{"date":"2000-10-13","ticker":"IBM","ret":0.05598,"sp500":0.03284}
{"date":"2000-10-16","ticker":"ADBE","ret":-0.02314,"sp500":0.00033}
{"date":"2000-10-16","ticker":"AMD","ret":-0.07104,"sp500":0.00033}
{"date":"2000-10-16","ticker":"AES","ret":0.00531,"sp500":0.00033}
{"date":"2000-10-16","ticker":"APD","ret":0.01553,"sp500":0.00033}
{"date":"2000-10-16","ticker":"ALK","ret":-0.01876,"sp500":0.00033}
{"date":"2000-10-16","ticker":"ARE","ret":-0.00374,"sp500":0.00033}
{"date":"2000-10-16","ticker":"AMZN","ret":-0.15672,"sp500":0.00033}
{"date":"2000-10-16","ticker":"AXP","ret":0.03305,"sp500":0.00033}
{"date":"2000-10-16","ticker":"BXP","ret":0.01726,"sp500":0.00033}
{"date":"2000-10-16","ticker":"IBM","ret":0.01873,"sp500":0.00033}
{"date":"2000-10-17","ticker":"ADBE","ret":-0.06467,"sp500":-0.01809}
{"date":"2000-10-17","ticker":"AMD","ret":-0.10332,"sp500":-0.01809}
{"date":"2000-10-17","ticker":"AES","ret":-0.00212,"sp500":-0.01809}
{"date":"2000-10-17","ticker":"APD","ret":-0.01727,"sp500":-0.01809}
{"date":"2000-10-17","ticker":"ALK","ret":-0.0057,"sp500":-0.01809}
{"date":"2000-10-17","ticker":"ARE","ret":0,"sp500":-0.01809}
{"date":"2000-10-17","ticker":"AMZN","ret":-0.10279,"sp500":-0.01809}
{"date":"2000-10-17","ticker":"AXP","ret":-0.03653,"sp500":-0.01809}
{"date":"2000-10-17","ticker":"BXP","ret":-0.00938,"sp500":-0.01809}
{"date":"2000-10-17","ticker":"IBM","ret":0.01673,"sp500":-0.01809}
{"date":"2000-10-18","ticker":"ADBE","ret":-0.02932,"sp500":-0.00582}
{"date":"2000-10-18","ticker":"AMD","ret":-0.0137,"sp500":-0.00582}
{"date":"2000-10-18","ticker":"AES","ret":-0.08518,"sp500":-0.00582}
{"date":"2000-10-18","ticker":"APD","ret":-0.00524,"sp500":-0.00582}
{"date":"2000-10-18","ticker":"ALK","ret":-0.00382,"sp500":-0.00582}
{"date":"2000-10-18","ticker":"ARE","ret":0.00374,"sp500":-0.00582}
{"date":"2000-10-18","ticker":"AMZN","ret":0.13567,"sp500":-0.00582}
{"date":"2000-10-18","ticker":"AXP","ret":0.00926,"sp500":-0.00582}
{"date":"2000-10-18","ticker":"BXP","ret":-0.00157,"sp500":-0.00582}
{"date":"2000-10-18","ticker":"IBM","ret":-0.16892,"sp500":-0.00582}
{"date":"2000-10-19","ticker":"ADBE","ret":0.06363,"sp500":0.03415}
{"date":"2000-10-19","ticker":"AMD","ret":0.18519,"sp500":0.03415}
{"date":"2000-10-19","ticker":"AES","ret":0.02846,"sp500":0.03415}
{"date":"2000-10-19","ticker":"APD","ret":-0.08019,"sp500":0.03415}
{"date":"2000-10-19","ticker":"ALK","ret":0.05034,"sp500":0.03415}
{"date":"2000-10-19","ticker":"ARE","ret":0.00372,"sp500":0.03415}
{"date":"2000-10-19","ticker":"AMZN","ret":0.09937,"sp500":0.03415}
{"date":"2000-10-19","ticker":"AXP","ret":0.03286,"sp500":0.03415}
{"date":"2000-10-19","ticker":"BXP","ret":0.00627,"sp500":0.03415}
{"date":"2000-10-19","ticker":"IBM","ret":0.01042,"sp500":0.03415}
{"date":"2000-10-20","ticker":"ADBE","ret":0.01815,"sp500":0.00587}
{"date":"2000-10-20","ticker":"AMD","ret":0.01422,"sp500":0.00587}
{"date":"2000-10-20","ticker":"AES","ret":0.03094,"sp500":0.00587}
{"date":"2000-10-20","ticker":"APD","ret":0.02252,"sp500":0.00587}
{"date":"2000-10-20","ticker":"ALK","ret":-0.05801,"sp500":0.00587}
{"date":"2000-10-20","ticker":"ARE","ret":0.00371,"sp500":0.00587}
{"date":"2000-10-20","ticker":"AMZN","ret":0.10468,"sp500":0.00587}
{"date":"2000-10-20","ticker":"AXP","ret":0,"sp500":0.00587}
{"date":"2000-10-20","ticker":"BXP","ret":0.00156,"sp500":0.00587}
{"date":"2000-10-20","ticker":"IBM","ret":-0.01765,"sp500":0.00587}
{"date":"2000-10-23","ticker":"ADBE","ret":0.00342,"sp500":-0.00082}
{"date":"2000-10-23","ticker":"AMD","ret":-0.01136,"sp500":-0.00082}
{"date":"2000-10-23","ticker":"AES","ret":-0.03206,"sp500":-0.00082}
{"date":"2000-10-23","ticker":"APD","ret":0.00923,"sp500":-0.00082}
{"date":"2000-10-23","ticker":"ALK","ret":0.04888,"sp500":-0.00082}
{"date":"2000-10-23","ticker":"ARE","ret":-0.01681,"sp500":-0.00082}
{"date":"2000-10-23","ticker":"AMZN","ret":-0.02672,"sp500":-0.00082}
{"date":"2000-10-23","ticker":"AXP","ret":-0.03056,"sp500":-0.00082}
{"date":"2000-10-23","ticker":"BXP","ret":-0.00783,"sp500":-0.00082}
{"date":"2000-10-23","ticker":"IBM","ret":-0.01999,"sp500":-0.00082}
{"date":"2000-10-24","ticker":"ADBE","ret":-0.03888,"sp500":0.00168}
{"date":"2000-10-24","ticker":"AMD","ret":-0.08028,"sp500":0.00168}
{"date":"2000-10-24","ticker":"AES","ret":-0.01244,"sp500":0.00168}
{"date":"2000-10-24","ticker":"APD","ret":0.0658,"sp500":0.00168}
{"date":"2000-10-24","ticker":"ALK","ret":0,"sp500":0.00168}
{"date":"2000-10-24","ticker":"ARE","ret":0.00937,"sp500":0.00168}
{"date":"2000-10-24","ticker":"AMZN","ret":-0.01469,"sp500":0.00168}
{"date":"2000-10-24","ticker":"AXP","ret":0.04934,"sp500":0.00168}
{"date":"2000-10-24","ticker":"BXP","ret":-0.02226,"sp500":0.00168}
{"date":"2000-10-24","ticker":"IBM","ret":-0.0156,"sp500":0.00168}
{"date":"2000-10-25","ticker":"ADBE","ret":-0.00148,"sp500":-0.02405}
{"date":"2000-10-25","ticker":"AMD","ret":-0.0508,"sp500":-0.02405}
{"date":"2000-10-25","ticker":"AES","ret":-0.06461,"sp500":-0.02405}
{"date":"2000-10-25","ticker":"APD","ret":0.00686,"sp500":-0.02405}
{"date":"2000-10-25","ticker":"ALK","ret":-0.00552,"sp500":-0.02405}
{"date":"2000-10-25","ticker":"ARE","ret":-0.00187,"sp500":-0.02405}
{"date":"2000-10-25","ticker":"AMZN","ret":0.07532,"sp500":-0.02405}
{"date":"2000-10-25","ticker":"AXP","ret":0.00437,"sp500":-0.02405}
{"date":"2000-10-25","ticker":"BXP","ret":0.00481,"sp500":-0.02405}
{"date":"2000-10-25","ticker":"IBM","ret":-0.0433,"sp500":-0.02405}
{"date":"2000-10-26","ticker":"ADBE","ret":0.07063,"sp500":-0.00034}
{"date":"2000-10-26","ticker":"AMD","ret":0.05698,"sp500":-0.00034}
{"date":"2000-10-26","ticker":"AES","ret":-0.00976,"sp500":-0.00034}
{"date":"2000-10-26","ticker":"APD","ret":-0.02073,"sp500":-0.00034}
{"date":"2000-10-26","ticker":"ALK","ret":0.02909,"sp500":-0.00034}
{"date":"2000-10-26","ticker":"ARE","ret":0,"sp500":-0.00034}
{"date":"2000-10-26","ticker":"AMZN","ret":0.14571,"sp500":-0.00034}
{"date":"2000-10-26","ticker":"AXP","ret":-0.05255,"sp500":-0.00034}
{"date":"2000-10-26","ticker":"BXP","ret":0.02528,"sp500":-0.00034}
{"date":"2000-10-26","ticker":"IBM","ret":0.05755,"sp500":-0.00034}
{"date":"2000-10-27","ticker":"ADBE","ret":0.03233,"sp500":0.01104}
{"date":"2000-10-27","ticker":"AMD","ret":0.00613,"sp500":0.01104}
{"date":"2000-10-27","ticker":"AES","ret":0.06178,"sp500":0.01104}
{"date":"2000-10-27","ticker":"APD","ret":0.01559,"sp500":0.01104}
{"date":"2000-10-27","ticker":"ALK","ret":0.09889,"sp500":0.01104}
{"date":"2000-10-27","ticker":"ARE","ret":0.00187,"sp500":0.01104}
{"date":"2000-10-27","ticker":"AMZN","ret":-0.03449,"sp500":0.01104}
{"date":"2000-10-27","ticker":"AXP","ret":0.02494,"sp500":0.01104}
{"date":"2000-10-27","ticker":"BXP","ret":0.02465,"sp500":0.01104}
{"date":"2000-10-27","ticker":"IBM","ret":0.01006,"sp500":0.01104}
{"date":"2000-10-30","ticker":"ADBE","ret":-0.07203,"sp500":0.01374}
{"date":"2000-10-30","ticker":"AMD","ret":-0.00922,"sp500":0.01374}
{"date":"2000-10-30","ticker":"AES","ret":0.02951,"sp500":0.01374}
{"date":"2000-10-30","ticker":"APD","ret":0.00514,"sp500":0.01374}
{"date":"2000-10-30","ticker":"ALK","ret":0.0568,"sp500":0.01374}
{"date":"2000-10-30","ticker":"ARE","ret":0,"sp500":0.01374}
{"date":"2000-10-30","ticker":"AMZN","ret":-0.08034,"sp500":0.01374}
{"date":"2000-10-30","ticker":"AXP","ret":0.04596,"sp500":0.01374}
{"date":"2000-10-30","ticker":"BXP","ret":-0.00152,"sp500":0.01374}
{"date":"2000-10-30","ticker":"IBM","ret":-0.00401,"sp500":0.01374}
{"date":"2000-10-31","ticker":"ADBE","ret":0.08847,"sp500":0.02174}
{"date":"2000-10-31","ticker":"AMD","ret":0.1109,"sp500":0.02174}
{"date":"2000-10-31","ticker":"AES","ret":0.01112,"sp500":0.02174}
{"date":"2000-10-31","ticker":"APD","ret":0.02031,"sp500":0.02174}
{"date":"2000-10-31","ticker":"ALK","ret":-0.00615,"sp500":0.02174}
{"date":"2000-10-31","ticker":"ARE","ret":0.01113,"sp500":0.02174}
{"date":"2000-10-31","ticker":"AMZN","ret":0.10802,"sp500":0.02174}
{"date":"2000-10-31","ticker":"AXP","ret":0.02639,"sp500":0.02174}
{"date":"2000-10-31","ticker":"BXP","ret":-0.01227,"sp500":0.02174}
{"date":"2000-10-31","ticker":"IBM","ret":0.0541,"sp500":0.02174}
{"date":"2000-11-01","ticker":"ADBE","ret":0.01565,"sp500":-0.00574}
{"date":"2000-11-01","ticker":"AMD","ret":0.05116,"sp500":-0.00574}
{"date":"2000-11-01","ticker":"AES","ret":0.0715,"sp500":-0.00574}
{"date":"2000-11-01","ticker":"APD","ret":-0.01349,"sp500":-0.00574}
{"date":"2000-11-01","ticker":"ALK","ret":0.03339,"sp500":-0.00574}
{"date":"2000-11-01","ticker":"ARE","ret":-0.00741,"sp500":-0.00574}
{"date":"2000-11-01","ticker":"AMZN","ret":0.02027,"sp500":-0.00574}
{"date":"2000-11-01","ticker":"AXP","ret":-0.02746,"sp500":-0.00574}
{"date":"2000-11-01","ticker":"BXP","ret":0.01227,"sp500":-0.00574}
{"date":"2000-11-01","ticker":"IBM","ret":0.00063,"sp500":-0.00574}
{"date":"2000-11-02","ticker":"ADBE","ret":0.04505,"sp500":0.00498}
{"date":"2000-11-02","ticker":"AMD","ret":-0.00263,"sp500":0.00498}
{"date":"2000-11-02","ticker":"AES","ret":0.00308,"sp500":0.00498}
{"date":"2000-11-02","ticker":"APD","ret":-0.01367,"sp500":0.00498}
{"date":"2000-11-02","ticker":"ALK","ret":-0.0105,"sp500":0.00498}
{"date":"2000-11-02","ticker":"ARE","ret":0.00925,"sp500":0.00498}
{"date":"2000-11-02","ticker":"AMZN","ret":0.06161,"sp500":0.00498}
{"date":"2000-11-02","ticker":"AXP","ret":-0.01293,"sp500":0.00498}
{"date":"2000-11-02","ticker":"BXP","ret":-0.00458,"sp500":0.00498}
{"date":"2000-11-02","ticker":"IBM","ret":0.03367,"sp500":0.00498}
{"date":"2000-11-03","ticker":"ADBE","ret":-0.00173,"sp500":-0.00114}
{"date":"2000-11-03","ticker":"AMD","ret":0,"sp500":-0.00114}
{"date":"2000-11-03","ticker":"AES","ret":0.00614,"sp500":-0.00114}
{"date":"2000-11-03","ticker":"APD","ret":-0.01038,"sp500":-0.00114}
{"date":"2000-11-03","ticker":"ALK","ret":0.00151,"sp500":-0.00114}
{"date":"2000-11-03","ticker":"ARE","ret":-0.01298,"sp500":-0.00114}
{"date":"2000-11-03","ticker":"AMZN","ret":-0.0566,"sp500":-0.00114}
{"date":"2000-11-03","ticker":"AXP","ret":0.03412,"sp500":-0.00114}
{"date":"2000-11-03","ticker":"BXP","ret":0,"sp500":-0.00114}
{"date":"2000-11-03","ticker":"IBM","ret":-0.01794,"sp500":-0.00114}
{"date":"2000-11-06","ticker":"ADBE","ret":0.03148,"sp500":0.00385}
{"date":"2000-11-06","ticker":"AMD","ret":0.02341,"sp500":0.00385}
{"date":"2000-11-06","ticker":"AES","ret":0.02519,"sp500":0.00385}
{"date":"2000-11-06","ticker":"APD","ret":-0.00873,"sp500":0.00385}
{"date":"2000-11-06","ticker":"ALK","ret":0.009,"sp500":0.00385}
{"date":"2000-11-06","ticker":"ARE","ret":0,"sp500":0.00385}
{"date":"2000-11-06","ticker":"AMZN","ret":-0.02698,"sp500":0.00385}
{"date":"2000-11-06","ticker":"AXP","ret":0.01663,"sp500":0.00385}
{"date":"2000-11-06","ticker":"BXP","ret":-0.00614,"sp500":0.00385}
{"date":"2000-11-06","ticker":"IBM","ret":0.00187,"sp500":0.00385}
{"date":"2000-11-07","ticker":"ADBE","ret":-0.01208,"sp500":-0.00022}
{"date":"2000-11-07","ticker":"AMD","ret":-0.0747,"sp500":-0.00022}
{"date":"2000-11-07","ticker":"AES","ret":0.02165,"sp500":-0.00022}
{"date":"2000-11-07","ticker":"APD","ret":0.01047,"sp500":-0.00022}
{"date":"2000-11-07","ticker":"ALK","ret":-0.01655,"sp500":-0.00022}
{"date":"2000-11-07","ticker":"ARE","ret":0.01113,"sp500":-0.00022}
{"date":"2000-11-07","ticker":"AMZN","ret":0.0102,"sp500":-0.00022}
{"date":"2000-11-07","ticker":"AXP","ret":0.00514,"sp500":-0.00022}
{"date":"2000-11-07","ticker":"BXP","ret":-0.00618,"sp500":-0.00022}
{"date":"2000-11-07","ticker":"IBM","ret":0.01974,"sp500":-0.00022}
{"date":"2000-11-08","ticker":"ADBE","ret":-0.02461,"sp500":-0.0159}
{"date":"2000-11-08","ticker":"AMD","ret":-0.03955,"sp500":-0.0159}
{"date":"2000-11-08","ticker":"AES","ret":-0.01077,"sp500":-0.0159}
{"date":"2000-11-08","ticker":"APD","ret":0.01379,"sp500":-0.0159}
{"date":"2000-11-08","ticker":"ALK","ret":0.00756,"sp500":-0.0159}
{"date":"2000-11-08","ticker":"ARE","ret":0.01828,"sp500":-0.0159}
{"date":"2000-11-08","ticker":"AMZN","ret":-0.08655,"sp500":-0.0159}
{"date":"2000-11-08","ticker":"AXP","ret":-0.04941,"sp500":-0.0159}
{"date":"2000-11-08","ticker":"BXP","ret":0.0031,"sp500":-0.0159}
{"date":"2000-11-08","ticker":"IBM","ret":-0.02286,"sp500":-0.0159}
{"date":"2000-11-09","ticker":"ADBE","ret":0.03574,"sp500":-0.00651}
{"date":"2000-11-09","ticker":"AMD","ret":-0.03221,"sp500":-0.00651}
{"date":"2000-11-09","ticker":"AES","ret":-0.01687,"sp500":-0.00651}
{"date":"2000-11-09","ticker":"APD","ret":-0.01379,"sp500":-0.00651}
{"date":"2000-11-09","ticker":"ALK","ret":-0.00908,"sp500":-0.00651}
{"date":"2000-11-09","ticker":"ARE","ret":0.03559,"sp500":-0.00651}
{"date":"2000-11-09","ticker":"AMZN","ret":-0.08066,"sp500":-0.00651}
{"date":"2000-11-09","ticker":"AXP","ret":0.0043,"sp500":-0.00651}
{"date":"2000-11-09","ticker":"BXP","ret":0.00309,"sp500":-0.00651}
{"date":"2000-11-09","ticker":"IBM","ret":-0.00564,"sp500":-0.00651}
{"date":"2000-11-10","ticker":"ADBE","ret":-0.0715,"sp500":-0.0247}
{"date":"2000-11-10","ticker":"AMD","ret":-0.04567,"sp500":-0.0247}
{"date":"2000-11-10","ticker":"AES","ret":-0.0131,"sp500":-0.0247}
{"date":"2000-11-10","ticker":"APD","ret":-0.03894,"sp500":-0.0247}
{"date":"2000-11-10","ticker":"ALK","ret":-0.01686,"sp500":-0.0247}
{"date":"2000-11-10","ticker":"ARE","ret":-0.01942,"sp500":-0.0247}
{"date":"2000-11-10","ticker":"AMZN","ret":-0.03874,"sp500":-0.0247}
{"date":"2000-11-10","ticker":"AXP","ret":-0.0206,"sp500":-0.0247}
{"date":"2000-11-10","ticker":"BXP","ret":-0.00463,"sp500":-0.0247}
{"date":"2000-11-10","ticker":"IBM","ret":-0.06693,"sp500":-0.0247}
{"date":"2000-11-13","ticker":"ADBE","ret":-0.072,"sp500":-0.01083}
{"date":"2000-11-13","ticker":"AMD","ret":0.06044,"sp500":-0.01083}
{"date":"2000-11-13","ticker":"AES","ret":-0.05204,"sp500":-0.01083}
{"date":"2000-11-13","ticker":"APD","ret":-0.00725,"sp500":-0.01083}
{"date":"2000-11-13","ticker":"ALK","ret":0.0468,"sp500":-0.01083}
{"date":"2000-11-13","ticker":"ARE","ret":0.0124,"sp500":-0.01083}
{"date":"2000-11-13","ticker":"AMZN","ret":-0.07779,"sp500":-0.01083}
{"date":"2000-11-13","ticker":"AXP","ret":-0.02103,"sp500":-0.01083}
{"date":"2000-11-13","ticker":"BXP","ret":0.00463,"sp500":-0.01083}
{"date":"2000-11-13","ticker":"IBM","ret":0.04661,"sp500":-0.01083}
{"date":"2000-11-14","ticker":"ADBE","ret":0.12458,"sp500":0.02318}
{"date":"2000-11-14","ticker":"AMD","ret":0.02032,"sp500":0.02318}
{"date":"2000-11-14","ticker":"AES","ret":-0.037,"sp500":0.02318}
{"date":"2000-11-14","ticker":"APD","ret":0.00363,"sp500":0.02318}
{"date":"2000-11-14","ticker":"ALK","ret":0.00295,"sp500":0.02318}
{"date":"2000-11-14","ticker":"ARE","ret":-0.01597,"sp500":0.02318}
{"date":"2000-11-14","ticker":"AMZN","ret":0.03965,"sp500":0.02318}
{"date":"2000-11-14","ticker":"AXP","ret":0.0254,"sp500":0.02318}
{"date":"2000-11-14","ticker":"BXP","ret":0.00767,"sp500":0.02318}
{"date":"2000-11-14","ticker":"IBM","ret":0.02095,"sp500":0.02318}
{"date":"2000-11-15","ticker":"ADBE","ret":-0.00541,"sp500":0.00495}
{"date":"2000-11-15","ticker":"AMD","ret":0.00858,"sp500":0.00495}
{"date":"2000-11-15","ticker":"AES","ret":0.01103,"sp500":0.00495}
{"date":"2000-11-15","ticker":"APD","ret":0.00362,"sp500":0.00495}
{"date":"2000-11-15","ticker":"ALK","ret":0.02613,"sp500":0.00495}
{"date":"2000-11-15","ticker":"ARE","ret":0.01244,"sp500":0.00495}
{"date":"2000-11-15","ticker":"AMZN","ret":0.01925,"sp500":0.00495}
{"date":"2000-11-15","ticker":"AXP","ret":0.00652,"sp500":0.00495}
{"date":"2000-11-15","ticker":"BXP","ret":0.00458,"sp500":0.00495}
{"date":"2000-11-15","ticker":"IBM","ret":-0.00126,"sp500":0.00495}
{"date":"2000-11-16","ticker":"ADBE","ret":0.00393,"sp500":-0.01266}
{"date":"2000-11-16","ticker":"AMD","ret":-0.06473,"sp500":-0.01266}
{"date":"2000-11-16","ticker":"AES","ret":0.00873,"sp500":-0.01266}
{"date":"2000-11-16","ticker":"APD","ret":-0.04429,"sp500":-0.01266}
{"date":"2000-11-16","ticker":"ALK","ret":-0.01443,"sp500":-0.01266}
{"date":"2000-11-16","ticker":"ARE","ret":0.00177,"sp500":-0.01266}
{"date":"2000-11-16","ticker":"AMZN","ret":-0.0589,"sp500":-0.01266}
{"date":"2000-11-16","ticker":"AXP","ret":0.00108,"sp500":-0.01266}
{"date":"2000-11-16","ticker":"BXP","ret":-0.00152,"sp500":-0.01266}
{"date":"2000-11-16","ticker":"IBM","ret":-0.01139,"sp500":-0.01266}
{"date":"2000-11-17","ticker":"ADBE","ret":0.01534,"sp500":-0.00336}
{"date":"2000-11-17","ticker":"AMD","ret":0,"sp500":-0.00336}
{"date":"2000-11-17","ticker":"AES","ret":0.02575,"sp500":-0.00336}
{"date":"2000-11-17","ticker":"APD","ret":0.01684,"sp500":-0.00336}
{"date":"2000-11-17","ticker":"ALK","ret":0.03989,"sp500":-0.00336}
{"date":"2000-11-17","ticker":"ARE","ret":0.00352,"sp500":-0.00336}
{"date":"2000-11-17","ticker":"AMZN","ret":-0.01357,"sp500":-0.00336}
{"date":"2000-11-17","ticker":"AXP","ret":-0.02966,"sp500":-0.00336}
{"date":"2000-11-17","ticker":"BXP","ret":0.00152,"sp500":-0.00336}
{"date":"2000-11-17","ticker":"IBM","ret":0.03684,"sp500":-0.00336}
{"date":"2000-11-20","ticker":"ADBE","ret":-0.08521,"sp500":-0.01852}
{"date":"2000-11-20","ticker":"AMD","ret":-0.00916,"sp500":-0.01852}
{"date":"2000-11-20","ticker":"AES","ret":-0.02793,"sp500":-0.01852}
{"date":"2000-11-20","ticker":"APD","ret":-0.00932,"sp500":-0.01852}
{"date":"2000-11-20","ticker":"ALK","ret":0.00973,"sp500":-0.01852}
{"date":"2000-11-20","ticker":"ARE","ret":0.00526,"sp500":-0.01852}
{"date":"2000-11-20","ticker":"AMZN","ret":-0.06105,"sp500":-0.01852}
{"date":"2000-11-20","ticker":"AXP","ret":-0.06328,"sp500":-0.01852}
{"date":"2000-11-20","ticker":"BXP","ret":-0.00152,"sp500":-0.01852}
{"date":"2000-11-20","ticker":"IBM","ret":0.01279,"sp500":-0.01852}
{"date":"2000-11-21","ticker":"ADBE","ret":0.05129,"sp500":0.00352}
{"date":"2000-11-21","ticker":"AMD","ret":-0.02171,"sp500":0.00352}
{"date":"2000-11-21","ticker":"AES","ret":-0.06527,"sp500":0.00352}
{"date":"2000-11-21","ticker":"APD","ret":-0.00375,"sp500":0.00352}
{"date":"2000-11-21","ticker":"ALK","ret":0.00276,"sp500":0.00352}
{"date":"2000-11-21","ticker":"ARE","ret":0.00349,"sp500":0.00352}
{"date":"2000-11-21","ticker":"AMZN","ret":-0.06244,"sp500":0.00352}
{"date":"2000-11-21","ticker":"AXP","ret":0.01181,"sp500":0.00352}
{"date":"2000-11-21","ticker":"BXP","ret":0.01061,"sp500":0.00352}
{"date":"2000-11-21","ticker":"IBM","ret":-0.0471,"sp500":0.00352}
{"date":"2000-11-22","ticker":"ADBE","ret":-0.10093,"sp500":-0.01872}
{"date":"2000-11-22","ticker":"AMD","ret":-0.0158,"sp500":-0.01872}
{"date":"2000-11-22","ticker":"AES","ret":0.01041,"sp500":-0.01872}
{"date":"2000-11-22","ticker":"APD","ret":0.00935,"sp500":-0.01872}
{"date":"2000-11-22","ticker":"ALK","ret":-0.02373,"sp500":-0.01872}
{"date":"2000-11-22","ticker":"ARE","ret":0.00174,"sp500":-0.01872}
{"date":"2000-11-22","ticker":"AMZN","ret":0.03793,"sp500":-0.01872}
{"date":"2000-11-22","ticker":"AXP","ret":-0.02737,"sp500":-0.01872}
{"date":"2000-11-22","ticker":"BXP","ret":-0.00605,"sp500":-0.01872}
{"date":"2000-11-22","ticker":"IBM","ret":0,"sp500":-0.01872}
{"date":"2000-11-23","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2000-11-23","ticker":"AMD","ret":0,"sp500":0}
{"date":"2000-11-23","ticker":"AES","ret":0,"sp500":0}
{"date":"2000-11-23","ticker":"APD","ret":0,"sp500":0}
{"date":"2000-11-23","ticker":"ALK","ret":0,"sp500":0}
{"date":"2000-11-23","ticker":"ARE","ret":0,"sp500":0}
{"date":"2000-11-23","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2000-11-23","ticker":"AXP","ret":0,"sp500":0}
{"date":"2000-11-23","ticker":"BXP","ret":0,"sp500":0}
{"date":"2000-11-23","ticker":"IBM","ret":0,"sp500":0}
{"date":"2000-11-24","ticker":"ADBE","ret":0.04805,"sp500":0.01457}
{"date":"2000-11-24","ticker":"AMD","ret":0.05875,"sp500":0.01457}
{"date":"2000-11-24","ticker":"AES","ret":0.02836,"sp500":0.01457}
{"date":"2000-11-24","ticker":"APD","ret":0.00557,"sp500":0.01457}
{"date":"2000-11-24","ticker":"ALK","ret":0.02373,"sp500":0.01457}
{"date":"2000-11-24","ticker":"ARE","ret":0,"sp500":0.01457}
{"date":"2000-11-24","ticker":"AMZN","ret":0.13879,"sp500":0.01457}
{"date":"2000-11-24","ticker":"AXP","ret":-0.00848,"sp500":0.01457}
{"date":"2000-11-24","ticker":"BXP","ret":0.00303,"sp500":0.01457}
{"date":"2000-11-24","ticker":"IBM","ret":0.01449,"sp500":0.01457}
{"date":"2000-11-27","ticker":"ADBE","ret":-0.09766,"sp500":0.00535}
{"date":"2000-11-27","ticker":"AMD","ret":-0.09111,"sp500":0.00535}
{"date":"2000-11-27","ticker":"AES","ret":0.01223,"sp500":0.00535}
{"date":"2000-11-27","ticker":"APD","ret":0,"sp500":0.00535}
{"date":"2000-11-27","ticker":"ALK","ret":-0.01669,"sp500":0.00535}
{"date":"2000-11-27","ticker":"ARE","ret":0.00174,"sp500":0.00535}
{"date":"2000-11-27","ticker":"AMZN","ret":-0.03293,"sp500":0.00535}
{"date":"2000-11-27","ticker":"AXP","ret":0.03114,"sp500":0.00535}
{"date":"2000-11-27","ticker":"BXP","ret":0.00302,"sp500":0.00535}
{"date":"2000-11-27","ticker":"IBM","ret":-0.01512,"sp500":0.00535}
{"date":"2000-11-28","ticker":"ADBE","ret":-0.0605,"sp500":-0.00959}
{"date":"2000-11-28","ticker":"AMD","ret":-0.06805,"sp500":-0.00959}
{"date":"2000-11-28","ticker":"AES","ret":-0.01559,"sp500":-0.00959}
{"date":"2000-11-28","ticker":"APD","ret":-0.0093,"sp500":-0.00959}
{"date":"2000-11-28","ticker":"ALK","ret":-0.02126,"sp500":-0.00959}
{"date":"2000-11-28","ticker":"ARE","ret":0,"sp500":-0.00959}
{"date":"2000-11-28","ticker":"AMZN","ret":-0.11208,"sp500":-0.00959}
{"date":"2000-11-28","ticker":"AXP","ret":0.03931,"sp500":-0.00959}
{"date":"2000-11-28","ticker":"BXP","ret":0,"sp500":-0.00959}
{"date":"2000-11-28","ticker":"IBM","ret":-0.00573,"sp500":-0.00959}
{"date":"2000-11-29","ticker":"ADBE","ret":-0.00713,"sp500":0.00435}
{"date":"2000-11-29","ticker":"AMD","ret":-0.0395,"sp500":0.00435}
{"date":"2000-11-29","ticker":"AES","ret":-0.0045,"sp500":0.00435}
{"date":"2000-11-29","ticker":"APD","ret":0.02765,"sp500":0.00435}
{"date":"2000-11-29","ticker":"ALK","ret":0.00714,"sp500":0.00435}
{"date":"2000-11-29","ticker":"ARE","ret":0.00347,"sp500":0.00435}
{"date":"2000-11-29","ticker":"AMZN","ret":0.07339,"sp500":0.00435}
{"date":"2000-11-29","ticker":"AXP","ret":0.03235,"sp500":0.00435}
{"date":"2000-11-29","ticker":"BXP","ret":0.00751,"sp500":0.00435}
{"date":"2000-11-29","ticker":"IBM","ret":0.0196,"sp500":0.00435}
{"date":"2000-11-30","ticker":"ADBE","ret":-0.01472,"sp500":-0.0203}
{"date":"2000-11-30","ticker":"AMD","ret":-0.1123,"sp500":-0.0203}
{"date":"2000-11-30","ticker":"AES","ret":-0.06642,"sp500":-0.0203}
{"date":"2000-11-30","ticker":"APD","ret":0.00182,"sp500":-0.0203}
{"date":"2000-11-30","ticker":"ALK","ret":-0.00714,"sp500":-0.0203}
{"date":"2000-11-30","ticker":"ARE","ret":0.01033,"sp500":-0.0203}
{"date":"2000-11-30","ticker":"AMZN","ret":-0.08722,"sp500":-0.0203}
{"date":"2000-11-30","ticker":"AXP","ret":-0.03576,"sp500":-0.0203}
{"date":"2000-11-30","ticker":"BXP","ret":0.01633,"sp500":-0.0203}
{"date":"2000-11-30","ticker":"IBM","ret":-0.06533,"sp500":-0.0203}
{"date":"2000-12-01","ticker":"ADBE","ret":0.06031,"sp500":0.00021}
{"date":"2000-12-01","ticker":"AMD","ret":0.01222,"sp500":0.00021}
{"date":"2000-12-01","ticker":"AES","ret":-0.00362,"sp500":0.00021}
{"date":"2000-12-01","ticker":"APD","ret":0.02154,"sp500":0.00021}
{"date":"2000-12-01","ticker":"ALK","ret":0,"sp500":0.00021}
{"date":"2000-12-01","ticker":"ARE","ret":-0.00171,"sp500":0.00021}
{"date":"2000-12-01","ticker":"AMZN","ret":-0.00253,"sp500":0.00021}
{"date":"2000-12-01","ticker":"AXP","ret":-0.01259,"sp500":0.00021}
{"date":"2000-12-01","ticker":"BXP","ret":-0.01783,"sp500":0.00021}
{"date":"2000-12-01","ticker":"IBM","ret":0.02247,"sp500":0.00021}
{"date":"2000-12-04","ticker":"ADBE","ret":0.01093,"sp500":0.00738}
{"date":"2000-12-04","ticker":"AMD","ret":-0.00406,"sp500":0.00738}
{"date":"2000-12-04","ticker":"AES","ret":-0.05212,"sp500":0.00738}
{"date":"2000-12-04","ticker":"APD","ret":0.04345,"sp500":0.00738}
{"date":"2000-12-04","ticker":"ALK","ret":-0.02613,"sp500":0.00738}
{"date":"2000-12-04","ticker":"ARE","ret":-0.00516,"sp500":0.00738}
{"date":"2000-12-04","ticker":"AMZN","ret":0.07574,"sp500":0.00738}
{"date":"2000-12-04","ticker":"AXP","ret":-0.04236,"sp500":0.00738}
{"date":"2000-12-04","ticker":"BXP","ret":0.0015,"sp500":0.00738}
{"date":"2000-12-04","ticker":"IBM","ret":0.02835,"sp500":0.00738}
{"date":"2000-12-05","ticker":"ADBE","ret":0.11925,"sp500":0.03818}
{"date":"2000-12-05","ticker":"AMD","ret":0.0241,"sp500":0.03818}
{"date":"2000-12-05","ticker":"AES","ret":-0.01153,"sp500":0.03818}
{"date":"2000-12-05","ticker":"APD","ret":-0.00512,"sp500":0.03818}
{"date":"2000-12-05","ticker":"ALK","ret":0.04879,"sp500":0.03818}
{"date":"2000-12-05","ticker":"ARE","ret":0.012,"sp500":0.03818}
{"date":"2000-12-05","ticker":"AMZN","ret":-0.04574,"sp500":0.03818}
{"date":"2000-12-05","ticker":"AXP","ret":0.03774,"sp500":0.03818}
{"date":"2000-12-05","ticker":"BXP","ret":0.01042,"sp500":0.03818}
{"date":"2000-12-05","ticker":"IBM","ret":0.04958,"sp500":0.03818}
{"date":"2000-12-06","ticker":"ADBE","ret":-0.13227,"sp500":-0.01839}
{"date":"2000-12-06","ticker":"AMD","ret":-0.08701,"sp500":-0.01839}
{"date":"2000-12-06","ticker":"AES","ret":-0.01821,"sp500":-0.01839}
{"date":"2000-12-06","ticker":"APD","ret":-0.02073,"sp500":-0.01839}
{"date":"2000-12-06","ticker":"ALK","ret":-0.02841,"sp500":-0.01839}
{"date":"2000-12-06","ticker":"ARE","ret":-0.01892,"sp500":-0.01839}
{"date":"2000-12-06","ticker":"AMZN","ret":-0.07146,"sp500":-0.01839}
{"date":"2000-12-06","ticker":"AXP","ret":-0.00464,"sp500":-0.01839}
{"date":"2000-12-06","ticker":"BXP","ret":-0.00445,"sp500":-0.01839}
{"date":"2000-12-06","ticker":"IBM","ret":-0.06623,"sp500":-0.01839}
{"date":"2000-12-07","ticker":"ADBE","ret":-0.06424,"sp500":-0.00587}
{"date":"2000-12-07","ticker":"AMD","ret":0.00432,"sp500":-0.00587}
{"date":"2000-12-07","ticker":"AES","ret":-0.04565,"sp500":-0.00587}
{"date":"2000-12-07","ticker":"APD","ret":-0.007,"sp500":-0.00587}
{"date":"2000-12-07","ticker":"ALK","ret":-0.05784,"sp500":-0.00587}
{"date":"2000-12-07","ticker":"ARE","ret":0.00692,"sp500":-0.00587}
{"date":"2000-12-07","ticker":"AMZN","ret":-0.10008,"sp500":-0.00587}
{"date":"2000-12-07","ticker":"AXP","ret":-0.00583,"sp500":-0.00587}
{"date":"2000-12-07","ticker":"BXP","ret":-0.00149,"sp500":-0.00587}
{"date":"2000-12-07","ticker":"IBM","ret":-0.01431,"sp500":-0.00587}
{"date":"2000-12-08","ticker":"ADBE","ret":0.08195,"sp500":0.01942}
{"date":"2000-12-08","ticker":"AMD","ret":0.10234,"sp500":0.01942}
{"date":"2000-12-08","ticker":"AES","ret":0.05868,"sp500":0.01942}
{"date":"2000-12-08","ticker":"APD","ret":0.0157,"sp500":0.01942}
{"date":"2000-12-08","ticker":"ALK","ret":0.02115,"sp500":0.01942}
{"date":"2000-12-08","ticker":"ARE","ret":0.00516,"sp500":0.01942}
{"date":"2000-12-08","ticker":"AMZN","ret":0.09212,"sp500":0.01942}
{"date":"2000-12-08","ticker":"AXP","ret":0.02541,"sp500":0.01942}
{"date":"2000-12-08","ticker":"BXP","ret":0.01038,"sp500":0.01942}
{"date":"2000-12-08","ticker":"IBM","ret":0.01689,"sp500":0.01942}
{"date":"2000-12-11","ticker":"ADBE","ret":0.08061,"sp500":0.0075}
{"date":"2000-12-11","ticker":"AMD","ret":0.07494,"sp500":0.0075}
{"date":"2000-12-11","ticker":"AES","ret":0.05175,"sp500":0.0075}
{"date":"2000-12-11","ticker":"APD","ret":-0.00869,"sp500":0.0075}
{"date":"2000-12-11","ticker":"ALK","ret":0.07347,"sp500":0.0075}
{"date":"2000-12-11","ticker":"ARE","ret":-0.01382,"sp500":0.0075}
{"date":"2000-12-11","ticker":"AMZN","ret":0.07696,"sp500":0.0075}
{"date":"2000-12-11","ticker":"AXP","ret":0.03032,"sp500":0.0075}
{"date":"2000-12-11","ticker":"BXP","ret":0.02044,"sp500":0.0075}
{"date":"2000-12-11","ticker":"IBM","ret":-0.02083,"sp500":0.0075}
{"date":"2000-12-12","ticker":"ADBE","ret":-0.04752,"sp500":-0.00656}
{"date":"2000-12-12","ticker":"AMD","ret":-0.00362,"sp500":-0.00656}
{"date":"2000-12-12","ticker":"AES","ret":-0.01737,"sp500":-0.00656}
{"date":"2000-12-12","ticker":"APD","ret":0.01559,"sp500":-0.00656}
{"date":"2000-12-12","ticker":"ALK","ret":-0.03103,"sp500":-0.00656}
{"date":"2000-12-12","ticker":"ARE","ret":0.00866,"sp500":-0.00656}
{"date":"2000-12-12","ticker":"AMZN","ret":0.02198,"sp500":-0.00656}
{"date":"2000-12-12","ticker":"AXP","ret":-0.00555,"sp500":-0.00656}
{"date":"2000-12-12","ticker":"BXP","ret":-0.00871,"sp500":-0.00656}
{"date":"2000-12-12","ticker":"IBM","ret":-0.01191,"sp500":-0.00656}
{"date":"2000-12-13","ticker":"ADBE","ret":-0.06578,"sp500":-0.00819}
{"date":"2000-12-13","ticker":"AMD","ret":-0.02941,"sp500":-0.00819}
{"date":"2000-12-13","ticker":"AES","ret":0.0296,"sp500":-0.00819}
{"date":"2000-12-13","ticker":"APD","ret":0.01365,"sp500":-0.00819}
{"date":"2000-12-13","ticker":"ALK","ret":-0.01734,"sp500":-0.00819}
{"date":"2000-12-13","ticker":"ARE","ret":-0.00519,"sp500":-0.00819}
{"date":"2000-12-13","ticker":"AMZN","ret":-0.08569,"sp500":-0.00819}
{"date":"2000-12-13","ticker":"AXP","ret":0.00555,"sp500":-0.00819}
{"date":"2000-12-13","ticker":"BXP","ret":0.01447,"sp500":-0.00819}
{"date":"2000-12-13","ticker":"IBM","ret":-0.02836,"sp500":-0.00819}
{"date":"2000-12-14","ticker":"ADBE","ret":-0.14373,"sp500":-0.01411}
{"date":"2000-12-14","ticker":"AMD","ret":-0.01504,"sp500":-0.01411}
{"date":"2000-12-14","ticker":"AES","ret":-0.03966,"sp500":-0.01411}
{"date":"2000-12-14","ticker":"APD","ret":-0.02055,"sp500":-0.01411}
{"date":"2000-12-14","ticker":"ALK","ret":-0.05083,"sp500":-0.01411}
{"date":"2000-12-14","ticker":"ARE","ret":-0.00173,"sp500":-0.01411}
{"date":"2000-12-14","ticker":"AMZN","ret":-0.04577,"sp500":-0.01411}
{"date":"2000-12-14","ticker":"AXP","ret":-0.01899,"sp500":-0.01411}
{"date":"2000-12-14","ticker":"BXP","ret":-0.00288,"sp500":-0.01411}
{"date":"2000-12-14","ticker":"IBM","ret":0.01293,"sp500":-0.01411}
{"date":"2000-12-15","ticker":"ADBE","ret":0.08556,"sp500":-0.0217}
{"date":"2000-12-15","ticker":"AMD","ret":-0.01912,"sp500":-0.0217}
{"date":"2000-12-15","ticker":"AES","ret":0.01006,"sp500":-0.0217}
{"date":"2000-12-15","ticker":"APD","ret":-0.02452,"sp500":-0.0217}
{"date":"2000-12-15","ticker":"ALK","ret":-0.0077,"sp500":-0.0217}
{"date":"2000-12-15","ticker":"ARE","ret":0.00864,"sp500":-0.0217}
{"date":"2000-12-15","ticker":"AMZN","ret":0.00823,"sp500":-0.0217}
{"date":"2000-12-15","ticker":"AXP","ret":-0.01476,"sp500":-0.0217}
{"date":"2000-12-15","ticker":"BXP","ret":0.01146,"sp500":-0.0217}
{"date":"2000-12-15","ticker":"IBM","ret":-0.05133,"sp500":-0.0217}
{"date":"2000-12-18","ticker":"ADBE","ret":0.01778,"sp500":0.00804}
{"date":"2000-12-18","ticker":"AMD","ret":-0.05966,"sp500":0.00804}
{"date":"2000-12-18","ticker":"AES","ret":0.04885,"sp500":0.00804}
{"date":"2000-12-18","ticker":"APD","ret":0.03656,"sp500":0.00804}
{"date":"2000-12-18","ticker":"ALK","ret":-0.00465,"sp500":0.00804}
{"date":"2000-12-18","ticker":"ARE","ret":0.00857,"sp500":0.00804}
{"date":"2000-12-18","ticker":"AMZN","ret":-0.14058,"sp500":0.00804}
{"date":"2000-12-18","ticker":"AXP","ret":0.03816,"sp500":0.00804}
{"date":"2000-12-18","ticker":"BXP","ret":0.01133,"sp500":0.00804}
{"date":"2000-12-18","ticker":"IBM","ret":0.03015,"sp500":0.00804}
{"date":"2000-12-19","ticker":"ADBE","ret":0.0069,"sp500":-0.01304}
{"date":"2000-12-19","ticker":"AMD","ret":0.00816,"sp500":-0.01304}
{"date":"2000-12-19","ticker":"AES","ret":0.01067,"sp500":-0.01304}
{"date":"2000-12-19","ticker":"APD","ret":0.03527,"sp500":-0.01304}
{"date":"2000-12-19","ticker":"ALK","ret":0.00465,"sp500":-0.01304}
{"date":"2000-12-19","ticker":"ARE","ret":-0.00171,"sp500":-0.01304}
{"date":"2000-12-19","ticker":"AMZN","ret":-0.0853,"sp500":-0.01304}
{"date":"2000-12-19","ticker":"AXP","ret":-0.03246,"sp500":-0.01304}
{"date":"2000-12-19","ticker":"BXP","ret":0.00562,"sp500":-0.01304}
{"date":"2000-12-19","ticker":"IBM","ret":-0.00415,"sp500":-0.01304}
{"date":"2000-12-20","ticker":"ADBE","ret":-0.11128,"sp500":-0.0318}
{"date":"2000-12-20","ticker":"AMD","ret":-0.05429,"sp500":-0.0318}
{"date":"2000-12-20","ticker":"AES","ret":-0.00591,"sp500":-0.0318}
{"date":"2000-12-20","ticker":"APD","ret":-0.02,"sp500":-0.0318}
{"date":"2000-12-20","ticker":"ALK","ret":-0.02981,"sp500":-0.0318}
{"date":"2000-12-20","ticker":"ARE","ret":-0.00686,"sp500":-0.0318}
{"date":"2000-12-20","ticker":"AMZN","ret":-0.08951,"sp500":-0.0318}
{"date":"2000-12-20","ticker":"AXP","ret":-0.06583,"sp500":-0.0318}
{"date":"2000-12-20","ticker":"BXP","ret":-0.00562,"sp500":-0.0318}
{"date":"2000-12-20","ticker":"IBM","ret":-0.04685,"sp500":-0.0318}
{"date":"2000-12-21","ticker":"ADBE","ret":0.04374,"sp500":0.00797}
{"date":"2000-12-21","ticker":"AMD","ret":-0.06197,"sp500":0.00797}
{"date":"2000-12-21","ticker":"AES","ret":-0.0424,"sp500":0.00797}
{"date":"2000-12-21","ticker":"APD","ret":0.03799,"sp500":0.00797}
{"date":"2000-12-21","ticker":"ALK","ret":0.03135,"sp500":0.00797}
{"date":"2000-12-21","ticker":"ARE","ret":0.0585,"sp500":0.00797}
{"date":"2000-12-21","ticker":"AMZN","ret":-0.09419,"sp500":0.00797}
{"date":"2000-12-21","ticker":"AXP","ret":0.02164,"sp500":0.00797}
{"date":"2000-12-21","ticker":"BXP","ret":0.00562,"sp500":0.00797}
{"date":"2000-12-21","ticker":"IBM","ret":-0.05298,"sp500":0.00797}
{"date":"2000-12-22","ticker":"ADBE","ret":0.09345,"sp500":0.02411}
{"date":"2000-12-22","ticker":"AMD","ret":0.04465,"sp500":0.02411}
{"date":"2000-12-22","ticker":"AES","ret":0.03884,"sp500":0.02411}
{"date":"2000-12-22","ticker":"APD","ret":0.03347,"sp500":0.02411}
{"date":"2000-12-22","ticker":"ALK","ret":0.00615,"sp500":0.02411}
{"date":"2000-12-22","ticker":"ARE","ret":-0.00325,"sp500":0.02411}
{"date":"2000-12-22","ticker":"AMZN","ret":0.02439,"sp500":0.02411}
{"date":"2000-12-22","ticker":"AXP","ret":0.01182,"sp500":0.02411}
{"date":"2000-12-22","ticker":"BXP","ret":-0.00562,"sp500":0.02411}
{"date":"2000-12-22","ticker":"IBM","ret":0.08727,"sp500":0.02411}
{"date":"2000-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2000-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2000-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2000-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2000-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2000-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2000-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2000-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2000-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2000-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2000-12-26","ticker":"ADBE","ret":0.00395,"sp500":0.00704}
{"date":"2000-12-26","ticker":"AMD","ret":-0.01319,"sp500":0.00704}
{"date":"2000-12-26","ticker":"AES","ret":0.06118,"sp500":0.00704}
{"date":"2000-12-26","ticker":"APD","ret":0.02477,"sp500":0.00704}
{"date":"2000-12-26","ticker":"ALK","ret":0.00459,"sp500":0.00704}
{"date":"2000-12-26","ticker":"ARE","ret":0,"sp500":0.00704}
{"date":"2000-12-26","ticker":"AMZN","ret":0.08467,"sp500":0.00704}
{"date":"2000-12-26","ticker":"AXP","ret":0.00117,"sp500":0.00704}
{"date":"2000-12-26","ticker":"BXP","ret":-0.00141,"sp500":0.00704}
{"date":"2000-12-26","ticker":"IBM","ret":-0.04819,"sp500":0.00704}
{"date":"2000-12-27","ticker":"ADBE","ret":-0.0067,"sp500":0.01039}
{"date":"2000-12-27","ticker":"AMD","ret":0.03479,"sp500":0.01039}
{"date":"2000-12-27","ticker":"AES","ret":0.00224,"sp500":0.01039}
{"date":"2000-12-27","ticker":"APD","ret":0.03012,"sp500":0.01039}
{"date":"2000-12-27","ticker":"ALK","ret":0.02115,"sp500":0.01039}
{"date":"2000-12-27","ticker":"ARE","ret":0.00163,"sp500":0.01039}
{"date":"2000-12-27","ticker":"AMZN","ret":-0.0037,"sp500":0.01039}
{"date":"2000-12-27","ticker":"AXP","ret":-0.00117,"sp500":0.01039}
{"date":"2000-12-27","ticker":"BXP","ret":-0.00282,"sp500":0.01039}
{"date":"2000-12-27","ticker":"IBM","ret":-0.00147,"sp500":0.01039}
{"date":"2000-12-28","ticker":"ADBE","ret":-0.06106,"sp500":0.00398}
{"date":"2000-12-28","ticker":"AMD","ret":-0.0216,"sp500":0.00398}
{"date":"2000-12-28","ticker":"AES","ret":0.00335,"sp500":0.00398}
{"date":"2000-12-28","ticker":"APD","ret":-0.00745,"sp500":0.00398}
{"date":"2000-12-28","ticker":"ALK","ret":0.05807,"sp500":0.00398}
{"date":"2000-12-28","ticker":"ARE","ret":0,"sp500":0.00398}
{"date":"2000-12-28","ticker":"AMZN","ret":0.0292,"sp500":0.00398}
{"date":"2000-12-28","ticker":"AXP","ret":0.01516,"sp500":0.00398}
{"date":"2000-12-28","ticker":"BXP","ret":0.01265,"sp500":0.00398}
{"date":"2000-12-28","ticker":"IBM","ret":0.00662,"sp500":0.00398}
{"date":"2000-12-29","ticker":"ADBE","ret":-0.05744,"sp500":-0.0105}
{"date":"2000-12-29","ticker":"AMD","ret":-0.03556,"sp500":-0.0105}
{"date":"2000-12-29","ticker":"AES","ret":-0.01345,"sp500":-0.0105}
{"date":"2000-12-29","ticker":"APD","ret":-0.01962,"sp500":-0.0105}
{"date":"2000-12-29","ticker":"ALK","ret":0.04819,"sp500":-0.0105}
{"date":"2000-12-29","ticker":"ARE","ret":-0.03306,"sp500":-0.0105}
{"date":"2000-12-29","ticker":"AMZN","ret":-0.11017,"sp500":-0.0105}
{"date":"2000-12-29","ticker":"AXP","ret":0.01721,"sp500":-0.0105}
{"date":"2000-12-29","ticker":"BXP","ret":-0.02833,"sp500":-0.0105}
{"date":"2000-12-29","ticker":"IBM","ret":-0.00294,"sp500":-0.0105}
{"date":"2001-01-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-01-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-01-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-01-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-01-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-01-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-01-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-01-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-01-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-01-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-01-02","ticker":"ADBE","ret":-0.21894,"sp500":-0.02843}
{"date":"2001-01-02","ticker":"AMD","ret":0.03992,"sp500":-0.02843}
{"date":"2001-01-02","ticker":"AES","ret":-0.0677,"sp500":-0.02843}
{"date":"2001-01-02","ticker":"APD","ret":-0.01381,"sp500":-0.02843}
{"date":"2001-01-02","ticker":"ALK","ret":-0.00674,"sp500":-0.02843}
{"date":"2001-01-02","ticker":"ARE","ret":-0.01695,"sp500":-0.02843}
{"date":"2001-01-02","ticker":"AMZN","ret":-0.11478,"sp500":-0.02843}
{"date":"2001-01-02","ticker":"AXP","ret":-0.05495,"sp500":-0.02843}
{"date":"2001-01-02","ticker":"BXP","ret":-0.00432,"sp500":-0.02843}
{"date":"2001-01-02","ticker":"IBM","ret":-0.00221,"sp500":-0.02843}
{"date":"2001-01-03","ticker":"ADBE","ret":0.21481,"sp500":0.04888}
{"date":"2001-01-03","ticker":"AMD","ret":0.1226,"sp500":0.04888}
{"date":"2001-01-03","ticker":"AES","ret":-0.03565,"sp500":0.04888}
{"date":"2001-01-03","ticker":"APD","ret":0.0077,"sp500":0.04888}
{"date":"2001-01-03","ticker":"ALK","ret":0.07681,"sp500":0.04888}
{"date":"2001-01-03","ticker":"ARE","ret":0.01695,"sp500":0.04888}
{"date":"2001-01-03","ticker":"AMZN","ret":0.23568,"sp500":0.04888}
{"date":"2001-01-03","ticker":"AXP","ret":0.07299,"sp500":0.04888}
{"date":"2001-01-03","ticker":"BXP","ret":-0.01015,"sp500":0.04888}
{"date":"2001-01-03","ticker":"IBM","ret":0.10948,"sp500":0.04888}
{"date":"2001-01-04","ticker":"ADBE","ret":-0.07488,"sp500":-0.01061}
{"date":"2001-01-04","ticker":"AMD","ret":0.02657,"sp500":-0.01061}
{"date":"2001-01-04","ticker":"AES","ret":-0.00251,"sp500":-0.01061}
{"date":"2001-01-04","ticker":"APD","ret":0.01371,"sp500":-0.01061}
{"date":"2001-01-04","ticker":"ALK","ret":0.06313,"sp500":-0.01061}
{"date":"2001-01-04","ticker":"ARE","ret":0.02654,"sp500":-0.01061}
{"date":"2001-01-04","ticker":"AMZN","ret":-0.12493,"sp500":-0.01061}
{"date":"2001-01-04","ticker":"AXP","ret":-0.03178,"sp500":-0.01061}
{"date":"2001-01-04","ticker":"BXP","ret":-0.00732,"sp500":-0.01061}
{"date":"2001-01-04","ticker":"IBM","ret":-0.01531,"sp500":-0.01061}
{"date":"2001-01-05","ticker":"ADBE","ret":-0.04295,"sp500":-0.02659}
{"date":"2001-01-05","ticker":"AMD","ret":-0.04207,"sp500":-0.02659}
{"date":"2001-01-05","ticker":"AES","ret":0.03089,"sp500":-0.02659}
{"date":"2001-01-05","ticker":"APD","ret":-0.01218,"sp500":-0.02659}
{"date":"2001-01-05","ticker":"ALK","ret":-0.0059,"sp500":-0.02659}
{"date":"2001-01-05","ticker":"ARE","ret":-0.00657,"sp500":-0.02659}
{"date":"2001-01-05","ticker":"AMZN","ret":-0.06239,"sp500":-0.02659}
{"date":"2001-01-05","ticker":"AXP","ret":-0.04966,"sp500":-0.02659}
{"date":"2001-01-05","ticker":"BXP","ret":-0.04199,"sp500":-0.02659}
{"date":"2001-01-05","ticker":"IBM","ret":0.00868,"sp500":-0.02659}
{"date":"2001-01-08","ticker":"ADBE","ret":-0.0384,"sp500":-0.00192}
{"date":"2001-01-08","ticker":"AMD","ret":0.01165,"sp500":-0.00192}
{"date":"2001-01-08","ticker":"AES","ret":0.02166,"sp500":-0.00192}
{"date":"2001-01-08","ticker":"APD","ret":-0.00153,"sp500":-0.00192}
{"date":"2001-01-08","ticker":"ALK","ret":0.00236,"sp500":-0.00192}
{"date":"2001-01-08","ticker":"ARE","ret":0,"sp500":-0.00192}
{"date":"2001-01-08","ticker":"AMZN","ret":0.02543,"sp500":-0.00192}
{"date":"2001-01-08","ticker":"AXP","ret":-0.05225,"sp500":-0.00192}
{"date":"2001-01-08","ticker":"BXP","ret":-0.01388,"sp500":-0.00192}
{"date":"2001-01-08","ticker":"IBM","ret":-0.00467,"sp500":-0.00192}
{"date":"2001-01-09","ticker":"ADBE","ret":0.00523,"sp500":0.0038}
{"date":"2001-01-09","ticker":"AMD","ret":0.03416,"sp500":0.0038}
{"date":"2001-01-09","ticker":"AES","ret":0.01536,"sp500":0.0038}
{"date":"2001-01-09","ticker":"APD","ret":-0.03591,"sp500":0.0038}
{"date":"2001-01-09","ticker":"ALK","ret":-0.09142,"sp500":0.0038}
{"date":"2001-01-09","ticker":"ARE","ret":-0.00165,"sp500":0.0038}
{"date":"2001-01-09","ticker":"AMZN","ret":0.09188,"sp500":0.0038}
{"date":"2001-01-09","ticker":"AXP","ret":-0.04173,"sp500":0.0038}
{"date":"2001-01-09","ticker":"BXP","ret":0.00465,"sp500":0.0038}
{"date":"2001-01-09","ticker":"IBM","ret":-0.01075,"sp500":0.0038}
{"date":"2001-01-10","ticker":"ADBE","ret":-0.08501,"sp500":0.00954}
{"date":"2001-01-10","ticker":"AMD","ret":0.02214,"sp500":0.00954}
{"date":"2001-01-10","ticker":"AES","ret":-0.01774,"sp500":0.00954}
{"date":"2001-01-10","ticker":"APD","ret":0.00476,"sp500":0.00954}
{"date":"2001-01-10","ticker":"ALK","ret":-0.00129,"sp500":0.00954}
{"date":"2001-01-10","ticker":"ARE","ret":0.00165,"sp500":0.00954}
{"date":"2001-01-10","ticker":"AMZN","ret":0.0076,"sp500":0.00954}
{"date":"2001-01-10","ticker":"AXP","ret":-0.00534,"sp500":0.00954}
{"date":"2001-01-10","ticker":"BXP","ret":0.00309,"sp500":0.00954}
{"date":"2001-01-10","ticker":"IBM","ret":0.00941,"sp500":0.00954}
{"date":"2001-01-11","ticker":"ADBE","ret":0.04904,"sp500":0.01026}
{"date":"2001-01-11","ticker":"AMD","ret":0.0602,"sp500":0.01026}
{"date":"2001-01-11","ticker":"AES","ret":-0.02906,"sp500":0.01026}
{"date":"2001-01-11","ticker":"APD","ret":-0.03707,"sp500":0.01026}
{"date":"2001-01-11","ticker":"ALK","ret":-0.02227,"sp500":0.01026}
{"date":"2001-01-11","ticker":"ARE","ret":0,"sp500":0.01026}
{"date":"2001-01-11","ticker":"AMZN","ret":0.02985,"sp500":0.01026}
{"date":"2001-01-11","ticker":"AXP","ret":0.02512,"sp500":0.01026}
{"date":"2001-01-11","ticker":"BXP","ret":-0.01084,"sp500":0.01026}
{"date":"2001-01-11","ticker":"IBM","ret":0.00267,"sp500":0.01026}
{"date":"2001-01-12","ticker":"ADBE","ret":0.04833,"sp500":-0.00643}
{"date":"2001-01-12","ticker":"AMD","ret":-0.02083,"sp500":-0.00643}
{"date":"2001-01-12","ticker":"AES","ret":0.03382,"sp500":-0.00643}
{"date":"2001-01-12","ticker":"APD","ret":-0.01656,"sp500":-0.00643}
{"date":"2001-01-12","ticker":"ALK","ret":-0.01065,"sp500":-0.00643}
{"date":"2001-01-12","ticker":"ARE","ret":-0.00827,"sp500":-0.00643}
{"date":"2001-01-12","ticker":"AMZN","ret":0.03964,"sp500":-0.00643}
{"date":"2001-01-12","ticker":"AXP","ret":0.0013,"sp500":-0.00643}
{"date":"2001-01-12","ticker":"BXP","ret":0.01084,"sp500":-0.00643}
{"date":"2001-01-12","ticker":"IBM","ret":0.00133,"sp500":-0.00643}
{"date":"2001-01-15","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-01-15","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-01-15","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-01-15","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-01-15","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-01-15","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-01-15","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-01-15","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-01-15","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-01-15","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-01-16","ticker":"ADBE","ret":0.00869,"sp500":0.0063}
{"date":"2001-01-16","ticker":"AMD","ret":-0.03936,"sp500":0.0063}
{"date":"2001-01-16","ticker":"AES","ret":-0.03014,"sp500":0.0063}
{"date":"2001-01-16","ticker":"APD","ret":-0.00502,"sp500":0.0063}
{"date":"2001-01-16","ticker":"ALK","ret":0.00401,"sp500":0.0063}
{"date":"2001-01-16","ticker":"ARE","ret":0.00332,"sp500":0.0063}
{"date":"2001-01-16","ticker":"AMZN","ret":0.02098,"sp500":0.0063}
{"date":"2001-01-16","ticker":"AXP","ret":0.00779,"sp500":0.0063}
{"date":"2001-01-16","ticker":"BXP","ret":-0.00463,"sp500":0.0063}
{"date":"2001-01-16","ticker":"IBM","ret":-0.01139,"sp500":0.0063}
{"date":"2001-01-17","ticker":"ADBE","ret":0.05021,"sp500":0.00212}
{"date":"2001-01-17","ticker":"AMD","ret":0.07723,"sp500":0.00212}
{"date":"2001-01-17","ticker":"AES","ret":0.01217,"sp500":0.00212}
{"date":"2001-01-17","ticker":"APD","ret":-0.01012,"sp500":0.00212}
{"date":"2001-01-17","ticker":"ALK","ret":-0.01613,"sp500":0.00212}
{"date":"2001-01-17","ticker":"ARE","ret":0.00165,"sp500":0.00212}
{"date":"2001-01-17","ticker":"AMZN","ret":0.01715,"sp500":0.00212}
{"date":"2001-01-17","ticker":"AXP","ret":0.02302,"sp500":0.00212}
{"date":"2001-01-17","ticker":"BXP","ret":0.00155,"sp500":0.00212}
{"date":"2001-01-17","ticker":"IBM","ret":0.04158,"sp500":0.00212}
{"date":"2001-01-18","ticker":"ADBE","ret":0.04567,"sp500":0.01382}
{"date":"2001-01-18","ticker":"AMD","ret":0.20404,"sp500":0.01382}
{"date":"2001-01-18","ticker":"AES","ret":0.01916,"sp500":0.01382}
{"date":"2001-01-18","ticker":"APD","ret":-0.0068,"sp500":0.01382}
{"date":"2001-01-18","ticker":"ALK","ret":0.00944,"sp500":0.01382}
{"date":"2001-01-18","ticker":"ARE","ret":-0.02003,"sp500":0.01382}
{"date":"2001-01-18","ticker":"AMZN","ret":0.05942,"sp500":0.01382}
{"date":"2001-01-18","ticker":"AXP","ret":0.00379,"sp500":0.01382}
{"date":"2001-01-18","ticker":"BXP","ret":0.0077,"sp500":0.01382}
{"date":"2001-01-18","ticker":"IBM","ret":0.11354,"sp500":0.01382}
{"date":"2001-01-19","ticker":"ADBE","ret":0.03956,"sp500":-0.00404}
{"date":"2001-01-19","ticker":"AMD","ret":-0.03077,"sp500":-0.00404}
{"date":"2001-01-19","ticker":"AES","ret":0.00945,"sp500":-0.00404}
{"date":"2001-01-19","ticker":"APD","ret":-0.01895,"sp500":-0.00404}
{"date":"2001-01-19","ticker":"ALK","ret":0.00669,"sp500":-0.00404}
{"date":"2001-01-19","ticker":"ARE","ret":-0.00169,"sp500":-0.00404}
{"date":"2001-01-19","ticker":"AMZN","ret":0.02219,"sp500":-0.00404}
{"date":"2001-01-19","ticker":"AXP","ret":-0.02036,"sp500":-0.00404}
{"date":"2001-01-19","ticker":"BXP","ret":0.00153,"sp500":-0.00404}
{"date":"2001-01-19","ticker":"IBM","ret":0.02676,"sp500":-0.00404}
{"date":"2001-01-22","ticker":"ADBE","ret":0.02843,"sp500":0.00027}
{"date":"2001-01-22","ticker":"AMD","ret":-0.0259,"sp500":0.00027}
{"date":"2001-01-22","ticker":"AES","ret":0.014,"sp500":0.00027}
{"date":"2001-01-22","ticker":"APD","ret":0.01038,"sp500":0.00027}
{"date":"2001-01-22","ticker":"ALK","ret":0.01061,"sp500":0.00027}
{"date":"2001-01-22","ticker":"ARE","ret":-0.01189,"sp500":0.00027}
{"date":"2001-01-22","ticker":"AMZN","ret":-0.07483,"sp500":0.00027}
{"date":"2001-01-22","ticker":"AXP","ret":-0.07747,"sp500":0.00027}
{"date":"2001-01-22","ticker":"BXP","ret":0.01066,"sp500":0.00027}
{"date":"2001-01-22","ticker":"IBM","ret":-0.02445,"sp500":0.00027}
{"date":"2001-01-23","ticker":"ADBE","ret":-0.00838,"sp500":0.01295}
{"date":"2001-01-23","ticker":"AMD","ret":0.04001,"sp500":0.01295}
{"date":"2001-01-23","ticker":"AES","ret":0.04641,"sp500":0.01295}
{"date":"2001-01-23","ticker":"APD","ret":0,"sp500":0.01295}
{"date":"2001-01-23","ticker":"ALK","ret":0.06016,"sp500":0.01295}
{"date":"2001-01-23","ticker":"ARE","ret":0.00512,"sp500":0.01295}
{"date":"2001-01-23","ticker":"AMZN","ret":0.0242,"sp500":0.01295}
{"date":"2001-01-23","ticker":"AXP","ret":0.03279,"sp500":0.01295}
{"date":"2001-01-23","ticker":"BXP","ret":0.00604,"sp500":0.01295}
{"date":"2001-01-23","ticker":"IBM","ret":0.0046,"sp500":0.01295}
{"date":"2001-01-24","ticker":"ADBE","ret":0.01138,"sp500":0.00286}
{"date":"2001-01-24","ticker":"AMD","ret":0.01667,"sp500":0.00286}
{"date":"2001-01-24","ticker":"AES","ret":0.00881,"sp500":0.00286}
{"date":"2001-01-24","ticker":"APD","ret":0.01706,"sp500":0.00286}
{"date":"2001-01-24","ticker":"ALK","ret":-0.05358,"sp500":0.00286}
{"date":"2001-01-24","ticker":"ARE","ret":-0.00512,"sp500":0.00286}
{"date":"2001-01-24","ticker":"AMZN","ret":0.14338,"sp500":0.00286}
{"date":"2001-01-24","ticker":"AXP","ret":-0.00539,"sp500":0.00286}
{"date":"2001-01-24","ticker":"BXP","ret":0.01049,"sp500":0.00286}
{"date":"2001-01-24","ticker":"IBM","ret":0.01253,"sp500":0.00286}
{"date":"2001-01-25","ticker":"ADBE","ret":-0.05224,"sp500":-0.00499}
{"date":"2001-01-25","ticker":"AMD","ret":-0.03362,"sp500":-0.00499}
{"date":"2001-01-25","ticker":"AES","ret":-0.01547,"sp500":-0.00499}
{"date":"2001-01-25","ticker":"APD","ret":0.01178,"sp500":-0.00499}
{"date":"2001-01-25","ticker":"ALK","ret":0.03351,"sp500":-0.00499}
{"date":"2001-01-25","ticker":"ARE","ret":-0.01031,"sp500":-0.00499}
{"date":"2001-01-25","ticker":"AMZN","ret":-0.14091,"sp500":-0.00499}
{"date":"2001-01-25","ticker":"AXP","ret":0.0027,"sp500":-0.00499}
{"date":"2001-01-25","ticker":"BXP","ret":0.01038,"sp500":-0.00499}
{"date":"2001-01-25","ticker":"IBM","ret":0.00283,"sp500":-0.00499}
{"date":"2001-01-26","ticker":"ADBE","ret":0.01737,"sp500":-0.00189}
{"date":"2001-01-26","ticker":"AMD","ret":-0.02598,"sp500":-0.00189}
{"date":"2001-01-26","ticker":"AES","ret":0.04465,"sp500":-0.00189}
{"date":"2001-01-26","ticker":"APD","ret":-0.02712,"sp500":-0.00189}
{"date":"2001-01-26","ticker":"ALK","ret":-0.03876,"sp500":-0.00189}
{"date":"2001-01-26","ticker":"ARE","ret":-0.00867,"sp500":-0.00189}
{"date":"2001-01-26","ticker":"AMZN","ret":0.02598,"sp500":-0.00189}
{"date":"2001-01-26","ticker":"AXP","ret":0.00538,"sp500":-0.00189}
{"date":"2001-01-26","ticker":"BXP","ret":-0.01786,"sp500":-0.00189}
{"date":"2001-01-26","ticker":"IBM","ret":0.03057,"sp500":-0.00189}
{"date":"2001-01-29","ticker":"ADBE","ret":-0.07249,"sp500":0.00678}
{"date":"2001-01-29","ticker":"AMD","ret":0.07327,"sp500":0.00678}
{"date":"2001-01-29","ticker":"AES","ret":0.01711,"sp500":0.00678}
{"date":"2001-01-29","ticker":"APD","ret":0.01865,"sp500":0.00678}
{"date":"2001-01-29","ticker":"ALK","ret":0.02729,"sp500":0.00678}
{"date":"2001-01-29","ticker":"ARE","ret":0.00487,"sp500":0.00678}
{"date":"2001-01-29","ticker":"AMZN","ret":0.03155,"sp500":0.00678}
{"date":"2001-01-29","ticker":"AXP","ret":0.02091,"sp500":0.00678}
{"date":"2001-01-29","ticker":"BXP","ret":-0.01782,"sp500":0.00678}
{"date":"2001-01-29","ticker":"IBM","ret":0.00692,"sp500":0.00678}
{"date":"2001-01-30","ticker":"ADBE","ret":-0.02323,"sp500":0.00698}
{"date":"2001-01-30","ticker":"AMD","ret":0.04339,"sp500":0.00698}
{"date":"2001-01-30","ticker":"AES","ret":-0.05686,"sp500":0.00698}
{"date":"2001-01-30","ticker":"APD","ret":0.0261,"sp500":0.00698}
{"date":"2001-01-30","ticker":"ALK","ret":0.01905,"sp500":0.00698}
{"date":"2001-01-30","ticker":"ARE","ret":-0.01425,"sp500":0.00698}
{"date":"2001-01-30","ticker":"AMZN","ret":-0.06082,"sp500":0.00698}
{"date":"2001-01-30","ticker":"AXP","ret":0.00628,"sp500":0.00698}
{"date":"2001-01-30","ticker":"BXP","ret":0.00195,"sp500":0.00698}
{"date":"2001-01-30","ticker":"IBM","ret":0.01408,"sp500":0.00698}
{"date":"2001-01-31","ticker":"ADBE","ret":-0.18886,"sp500":-0.00564}
{"date":"2001-01-31","ticker":"AMD","ret":0.02386,"sp500":-0.00564}
{"date":"2001-01-31","ticker":"AES","ret":0.02157,"sp500":-0.00564}
{"date":"2001-01-31","ticker":"APD","ret":-0.00713,"sp500":-0.00564}
{"date":"2001-01-31","ticker":"ALK","ret":0.01746,"sp500":-0.00564}
{"date":"2001-01-31","ticker":"ARE","ret":0.01008,"sp500":-0.00564}
{"date":"2001-01-31","ticker":"AMZN","ret":-0.08972,"sp500":-0.00564}
{"date":"2001-01-31","ticker":"AXP","ret":-0.01705,"sp500":-0.00564}
{"date":"2001-01-31","ticker":"BXP","ret":-0.00907,"sp500":-0.00564}
{"date":"2001-01-31","ticker":"IBM","ret":-0.04034,"sp500":-0.00564}
{"date":"2001-02-01","ticker":"ADBE","ret":0.0395,"sp500":0.00545}
{"date":"2001-02-01","ticker":"AMD","ret":0.04413,"sp500":0.00545}
{"date":"2001-02-01","ticker":"AES","ret":-0.01539,"sp500":0.00545}
{"date":"2001-02-01","ticker":"APD","ret":0.00476,"sp500":0.00545}
{"date":"2001-02-01","ticker":"ALK","ret":-0.01119,"sp500":0.00545}
{"date":"2001-02-01","ticker":"ARE","ret":-0.00559,"sp500":0.00545}
{"date":"2001-02-01","ticker":"AMZN","ret":-0.06334,"sp500":0.00545}
{"date":"2001-02-01","ticker":"AXP","ret":0.00825,"sp500":0.00545}
{"date":"2001-02-01","ticker":"BXP","ret":0.0098,"sp500":0.00545}
{"date":"2001-02-01","ticker":"IBM","ret":0.01814,"sp500":0.00545}
{"date":"2001-02-02","ticker":"ADBE","ret":-0.04225,"sp500":-0.01763}
{"date":"2001-02-02","ticker":"AMD","ret":-0.07342,"sp500":-0.01763}
{"date":"2001-02-02","ticker":"AES","ret":0.02179,"sp500":-0.01763}
{"date":"2001-02-02","ticker":"APD","ret":0.00052,"sp500":-0.01763}
{"date":"2001-02-02","ticker":"ALK","ret":0.00995,"sp500":-0.01763}
{"date":"2001-02-02","ticker":"ARE","ret":0.0014,"sp500":-0.01763}
{"date":"2001-02-02","ticker":"AMZN","ret":-0.1226,"sp500":-0.01763}
{"date":"2001-02-02","ticker":"AXP","ret":0.01297,"sp500":-0.01763}
{"date":"2001-02-02","ticker":"BXP","ret":0.02695,"sp500":-0.01763}
{"date":"2001-02-02","ticker":"IBM","ret":-0.03371,"sp500":-0.01763}
{"date":"2001-02-05","ticker":"ADBE","ret":0.04093,"sp500":0.00358}
{"date":"2001-02-05","ticker":"AMD","ret":0.00459,"sp500":0.00358}
{"date":"2001-02-05","ticker":"AES","ret":-0.02179,"sp500":0.00358}
{"date":"2001-02-05","ticker":"APD","ret":0.02523,"sp500":0.00358}
{"date":"2001-02-05","ticker":"ALK","ret":0.01718,"sp500":0.00358}
{"date":"2001-02-05","ticker":"ARE","ret":0,"sp500":0.00358}
{"date":"2001-02-05","ticker":"AMZN","ret":0.00434,"sp500":0.00358}
{"date":"2001-02-05","ticker":"AXP","ret":0.00622,"sp500":0.00358}
{"date":"2001-02-05","ticker":"BXP","ret":0.00142,"sp500":0.00358}
{"date":"2001-02-05","ticker":"IBM","ret":0.01753,"sp500":0.00358}
{"date":"2001-02-06","ticker":"ADBE","ret":-0.03088,"sp500":-0.00151}
{"date":"2001-02-06","ticker":"AMD","ret":0.00208,"sp500":-0.00151}
{"date":"2001-02-06","ticker":"AES","ret":-0.02588,"sp500":-0.00151}
{"date":"2001-02-06","ticker":"APD","ret":-0.0137,"sp500":-0.00151}
{"date":"2001-02-06","ticker":"ALK","ret":0.01329,"sp500":-0.00151}
{"date":"2001-02-06","ticker":"ARE","ret":-0.0014,"sp500":-0.00151}
{"date":"2001-02-06","ticker":"AMZN","ret":0.09097,"sp500":-0.00151}
{"date":"2001-02-06","ticker":"AXP","ret":-0.02977,"sp500":-0.00151}
{"date":"2001-02-06","ticker":"BXP","ret":-0.02181,"sp500":-0.00151}
{"date":"2001-02-06","ticker":"IBM","ret":0.0174,"sp500":-0.00151}
{"date":"2001-02-07","ticker":"ADBE","ret":-0.08734,"sp500":-0.00844}
{"date":"2001-02-07","ticker":"AMD","ret":-0.02016,"sp500":-0.00844}
{"date":"2001-02-07","ticker":"AES","ret":0.03238,"sp500":-0.00844}
{"date":"2001-02-07","ticker":"APD","ret":0.00933,"sp500":-0.00844}
{"date":"2001-02-07","ticker":"ALK","ret":-0.00481,"sp500":-0.00844}
{"date":"2001-02-07","ticker":"ARE","ret":0.00837,"sp500":-0.00844}
{"date":"2001-02-07","ticker":"AMZN","ret":-0.05275,"sp500":-0.00844}
{"date":"2001-02-07","ticker":"AXP","ret":-0.01328,"sp500":-0.00844}
{"date":"2001-02-07","ticker":"BXP","ret":-0.01514,"sp500":-0.00844}
{"date":"2001-02-07","ticker":"IBM","ret":0.02354,"sp500":-0.00844}
{"date":"2001-02-08","ticker":"ADBE","ret":-0.115,"sp500":-0.00625}
{"date":"2001-02-08","ticker":"AMD","ret":0.01808,"sp500":-0.00625}
{"date":"2001-02-08","ticker":"AES","ret":0.00993,"sp500":-0.00625}
{"date":"2001-02-08","ticker":"APD","ret":0.01992,"sp500":-0.00625}
{"date":"2001-02-08","ticker":"ALK","ret":-0.02072,"sp500":-0.00625}
{"date":"2001-02-08","ticker":"ARE","ret":-0.00056,"sp500":-0.00625}
{"date":"2001-02-08","ticker":"AMZN","ret":-0.04256,"sp500":-0.00625}
{"date":"2001-02-08","ticker":"AXP","ret":0.01562,"sp500":-0.00625}
{"date":"2001-02-08","ticker":"BXP","ret":-0.0037,"sp500":-0.00625}
{"date":"2001-02-08","ticker":"IBM","ret":-0.02433,"sp500":-0.00625}
{"date":"2001-02-09","ticker":"ADBE","ret":-0.0157,"sp500":-0.01343}
{"date":"2001-02-09","ticker":"AMD","ret":0.0153,"sp500":-0.01343}
{"date":"2001-02-09","ticker":"AES","ret":0.03224,"sp500":-0.01343}
{"date":"2001-02-09","ticker":"APD","ret":-0.01375,"sp500":-0.01343}
{"date":"2001-02-09","ticker":"ALK","ret":-0.01865,"sp500":-0.01343}
{"date":"2001-02-09","ticker":"ARE","ret":0.02009,"sp500":-0.01343}
{"date":"2001-02-09","ticker":"AMZN","ret":-0.0721,"sp500":-0.01343}
{"date":"2001-02-09","ticker":"AXP","ret":-0.00149,"sp500":-0.01343}
{"date":"2001-02-09","ticker":"BXP","ret":-0.00421,"sp500":-0.01343}
{"date":"2001-02-09","ticker":"IBM","ret":-0.01858,"sp500":-0.01343}
{"date":"2001-02-12","ticker":"ADBE","ret":0.06828,"sp500":0.01176}
{"date":"2001-02-12","ticker":"AMD","ret":-0.0153,"sp500":0.01176}
{"date":"2001-02-12","ticker":"AES","ret":-0.04866,"sp500":0.01176}
{"date":"2001-02-12","ticker":"APD","ret":-0.00051,"sp500":0.01176}
{"date":"2001-02-12","ticker":"ALK","ret":0.00125,"sp500":0.01176}
{"date":"2001-02-12","ticker":"ARE","ret":0.01862,"sp500":0.01176}
{"date":"2001-02-12","ticker":"AMZN","ret":0.08076,"sp500":0.01176}
{"date":"2001-02-12","ticker":"AXP","ret":0.0227,"sp500":0.01176}
{"date":"2001-02-12","ticker":"BXP","ret":0.00544,"sp500":0.01176}
{"date":"2001-02-12","ticker":"IBM","ret":0.02556,"sp500":0.01176}
{"date":"2001-02-13","ticker":"ADBE","ret":-0.01865,"sp500":-0.00869}
{"date":"2001-02-13","ticker":"AMD","ret":0.00042,"sp500":-0.00869}
{"date":"2001-02-13","ticker":"AES","ret":0.00772,"sp500":-0.00869}
{"date":"2001-02-13","ticker":"APD","ret":0.01249,"sp500":-0.00869}
{"date":"2001-02-13","ticker":"ALK","ret":-0.00251,"sp500":-0.00869}
{"date":"2001-02-13","ticker":"ARE","ret":-0.00617,"sp500":-0.00869}
{"date":"2001-02-13","ticker":"AMZN","ret":-0.05311,"sp500":-0.00869}
{"date":"2001-02-13","ticker":"AXP","ret":-0.02803,"sp500":-0.00869}
{"date":"2001-02-13","ticker":"BXP","ret":0.00394,"sp500":-0.00869}
{"date":"2001-02-13","ticker":"IBM","ret":-0.01006,"sp500":-0.00869}
{"date":"2001-02-14","ticker":"ADBE","ret":0.07461,"sp500":-0.00219}
{"date":"2001-02-14","ticker":"AMD","ret":0.0384,"sp500":-0.00219}
{"date":"2001-02-14","ticker":"AES","ret":-0.00544,"sp500":-0.00219}
{"date":"2001-02-14","ticker":"APD","ret":-0.00076,"sp500":-0.00219}
{"date":"2001-02-14","ticker":"ALK","ret":-0.00378,"sp500":-0.00219}
{"date":"2001-02-14","ticker":"ARE","ret":-0.01218,"sp500":-0.00219}
{"date":"2001-02-14","ticker":"AMZN","ret":0.04879,"sp500":-0.00219}
{"date":"2001-02-14","ticker":"AXP","ret":-0.003,"sp500":-0.00219}
{"date":"2001-02-14","ticker":"BXP","ret":-0.00271,"sp500":-0.00219}
{"date":"2001-02-14","ticker":"IBM","ret":0.0118,"sp500":-0.00219}
{"date":"2001-02-15","ticker":"ADBE","ret":-0.02836,"sp500":0.00809}
{"date":"2001-02-15","ticker":"AMD","ret":0.05003,"sp500":0.00809}
{"date":"2001-02-15","ticker":"AES","ret":0.00351,"sp500":0.00809}
{"date":"2001-02-15","ticker":"APD","ret":0.0126,"sp500":0.00809}
{"date":"2001-02-15","ticker":"ALK","ret":-0.01653,"sp500":0.00809}
{"date":"2001-02-15","ticker":"ARE","ret":0.01352,"sp500":0.00809}
{"date":"2001-02-15","ticker":"AMZN","ret":0.00432,"sp500":0.00809}
{"date":"2001-02-15","ticker":"AXP","ret":0.00471,"sp500":0.00809}
{"date":"2001-02-15","ticker":"BXP","ret":0,"sp500":0.00809}
{"date":"2001-02-15","ticker":"IBM","ret":0.01449,"sp500":0.00809}
{"date":"2001-02-16","ticker":"ADBE","ret":-0.06965,"sp500":-0.01909}
{"date":"2001-02-16","ticker":"AMD","ret":-0.0597,"sp500":-0.01909}
{"date":"2001-02-16","ticker":"AES","ret":0.01564,"sp500":-0.01909}
{"date":"2001-02-16","ticker":"APD","ret":-0.0159,"sp500":-0.01909}
{"date":"2001-02-16","ticker":"ALK","ret":-0.02335,"sp500":-0.01909}
{"date":"2001-02-16","ticker":"ARE","ret":0.00349,"sp500":-0.01909}
{"date":"2001-02-16","ticker":"AMZN","ret":-0.05767,"sp500":-0.01909}
{"date":"2001-02-16","ticker":"AXP","ret":0.00765,"sp500":-0.01909}
{"date":"2001-02-16","ticker":"BXP","ret":-0.00593,"sp500":-0.01909}
{"date":"2001-02-16","ticker":"IBM","ret":-0.01536,"sp500":-0.01909}
{"date":"2001-02-19","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-02-19","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-02-19","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-02-19","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-02-19","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-02-19","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-02-19","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-02-19","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-02-19","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-02-19","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-02-20","ticker":"ADBE","ret":-0.05839,"sp500":-0.01751}
{"date":"2001-02-20","ticker":"AMD","ret":-0.09059,"sp500":-0.01751}
{"date":"2001-02-20","ticker":"AES","ret":0.01047,"sp500":-0.01751}
{"date":"2001-02-20","ticker":"APD","ret":0.02363,"sp500":-0.01751}
{"date":"2001-02-20","ticker":"ALK","ret":-0.04977,"sp500":-0.01751}
{"date":"2001-02-20","ticker":"ARE","ret":-0.00591,"sp500":-0.01751}
{"date":"2001-02-20","ticker":"AMZN","ret":-0.09075,"sp500":-0.01751}
{"date":"2001-02-20","ticker":"AXP","ret":-0.02661,"sp500":-0.01751}
{"date":"2001-02-20","ticker":"BXP","ret":-0.00273,"sp500":-0.01751}
{"date":"2001-02-20","ticker":"IBM","ret":-0.03091,"sp500":-0.01751}
{"date":"2001-02-21","ticker":"ADBE","ret":-0.13078,"sp500":-0.01868}
{"date":"2001-02-21","ticker":"AMD","ret":0.01887,"sp500":-0.01868}
{"date":"2001-02-21","ticker":"AES","ret":-0.00393,"sp500":-0.01868}
{"date":"2001-02-21","ticker":"APD","ret":-0.03411,"sp500":-0.01868}
{"date":"2001-02-21","ticker":"ALK","ret":0.00413,"sp500":-0.01868}
{"date":"2001-02-21","ticker":"ARE","ret":-0.00486,"sp500":-0.01868}
{"date":"2001-02-21","ticker":"AMZN","ret":-0.04604,"sp500":-0.01868}
{"date":"2001-02-21","ticker":"AXP","ret":-0.0447,"sp500":-0.01868}
{"date":"2001-02-21","ticker":"BXP","ret":-0.01124,"sp500":-0.01868}
{"date":"2001-02-21","ticker":"IBM","ret":-0.03644,"sp500":-0.01868}
{"date":"2001-02-22","ticker":"ADBE","ret":0.01256,"sp500":-0.00195}
{"date":"2001-02-22","ticker":"AMD","ret":-0.09097,"sp500":-0.00195}
{"date":"2001-02-22","ticker":"AES","ret":-0.03098,"sp500":-0.00195}
{"date":"2001-02-22","ticker":"APD","ret":-0.00541,"sp500":-0.00195}
{"date":"2001-02-22","ticker":"ALK","ret":-0.00966,"sp500":-0.00195}
{"date":"2001-02-22","ticker":"ARE","ret":0.00405,"sp500":-0.00195}
{"date":"2001-02-22","ticker":"AMZN","ret":0,"sp500":-0.00195}
{"date":"2001-02-22","ticker":"AXP","ret":0.01198,"sp500":-0.00195}
{"date":"2001-02-22","ticker":"BXP","ret":-0.01494,"sp500":-0.00195}
{"date":"2001-02-22","ticker":"IBM","ret":0.01285,"sp500":-0.00195}
{"date":"2001-02-23","ticker":"ADBE","ret":0.06917,"sp500":-0.00557}
{"date":"2001-02-23","ticker":"AMD","ret":0.05106,"sp500":-0.00557}
{"date":"2001-02-23","ticker":"AES","ret":-0.05411,"sp500":-0.00557}
{"date":"2001-02-23","ticker":"APD","ret":-0.03524,"sp500":-0.00557}
{"date":"2001-02-23","ticker":"ALK","ret":-0.01116,"sp500":-0.00557}
{"date":"2001-02-23","ticker":"ARE","ret":0.02397,"sp500":-0.00557}
{"date":"2001-02-23","ticker":"AMZN","ret":-0.01053,"sp500":-0.00557}
{"date":"2001-02-23","ticker":"AXP","ret":0.00895,"sp500":-0.00557}
{"date":"2001-02-23","ticker":"BXP","ret":0.02494,"sp500":-0.00557}
{"date":"2001-02-23","ticker":"IBM","ret":-0.04604,"sp500":-0.00557}
{"date":"2001-02-26","ticker":"ADBE","ret":-0.02924,"sp500":0.01734}
{"date":"2001-02-26","ticker":"AMD","ret":0.0325,"sp500":0.01734}
{"date":"2001-02-26","ticker":"AES","ret":0.02941,"sp500":0.01734}
{"date":"2001-02-26","ticker":"APD","ret":0.03859,"sp500":0.01734}
{"date":"2001-02-26","ticker":"ALK","ret":0.03717,"sp500":0.01734}
{"date":"2001-02-26","ticker":"ARE","ret":0,"sp500":0.01734}
{"date":"2001-02-26","ticker":"AMZN","ret":0.01053,"sp500":0.01734}
{"date":"2001-02-26","ticker":"AXP","ret":0.00666,"sp500":0.01734}
{"date":"2001-02-26","ticker":"BXP","ret":-0.00574,"sp500":0.01734}
{"date":"2001-02-26","ticker":"IBM","ret":0.01242,"sp500":0.01734}
{"date":"2001-02-27","ticker":"ADBE","ret":-0.03796,"sp500":-0.00769}
{"date":"2001-02-27","ticker":"AMD","ret":-0.03794,"sp500":-0.00769}
{"date":"2001-02-27","ticker":"AES","ret":-0.00345,"sp500":-0.00769}
{"date":"2001-02-27","ticker":"APD","ret":0.0128,"sp500":-0.00769}
{"date":"2001-02-27","ticker":"ALK","ret":-0.0191,"sp500":-0.00769}
{"date":"2001-02-27","ticker":"ARE","ret":-0.00264,"sp500":-0.00769}
{"date":"2001-02-27","ticker":"AMZN","ret":-0.01583,"sp500":-0.00769}
{"date":"2001-02-27","ticker":"AXP","ret":0.0053,"sp500":-0.00769}
{"date":"2001-02-27","ticker":"BXP","ret":0.00822,"sp500":-0.00769}
{"date":"2001-02-27","ticker":"IBM","ret":-0.02607,"sp500":-0.00769}
{"date":"2001-02-28","ticker":"ADBE","ret":-0.04836,"sp500":-0.01441}
{"date":"2001-02-28","ticker":"AMD","ret":-0.02208,"sp500":-0.01441}
{"date":"2001-02-28","ticker":"AES","ret":-0.01909,"sp500":-0.01441}
{"date":"2001-02-28","ticker":"APD","ret":0.03055,"sp500":-0.01441}
{"date":"2001-02-28","ticker":"ALK","ret":-0.01527,"sp500":-0.01441}
{"date":"2001-02-28","ticker":"ARE","ret":0.00185,"sp500":-0.01441}
{"date":"2001-02-28","ticker":"AMZN","ret":-0.14269,"sp500":-0.01441}
{"date":"2001-02-28","ticker":"AXP","ret":-0.03493,"sp500":-0.01441}
{"date":"2001-02-28","ticker":"BXP","ret":0.00099,"sp500":-0.01441}
{"date":"2001-02-28","ticker":"IBM","ret":-0.02657,"sp500":-0.01441}
{"date":"2001-03-01","ticker":"ADBE","ret":-0.03502,"sp500":0.00104}
{"date":"2001-03-01","ticker":"AMD","ret":-0.02591,"sp500":0.00104}
{"date":"2001-03-01","ticker":"AES","ret":0.01252,"sp500":0.00104}
{"date":"2001-03-01","ticker":"APD","ret":-0.01441,"sp500":0.00104}
{"date":"2001-03-01","ticker":"ALK","ret":-0.04579,"sp500":0.00104}
{"date":"2001-03-01","ticker":"ARE","ret":-0.00079,"sp500":0.00104}
{"date":"2001-03-01","ticker":"AMZN","ret":0.02424,"sp500":0.00104}
{"date":"2001-03-01","ticker":"AXP","ret":-0.02026,"sp500":0.00104}
{"date":"2001-03-01","ticker":"BXP","ret":-0.00472,"sp500":0.00104}
{"date":"2001-03-01","ticker":"IBM","ret":0.05974,"sp500":0.00104}
{"date":"2001-03-02","ticker":"ADBE","ret":-0.01363,"sp500":-0.0057}
{"date":"2001-03-02","ticker":"AMD","ret":0.03702,"sp500":-0.0057}
{"date":"2001-03-02","ticker":"AES","ret":0.02154,"sp500":-0.0057}
{"date":"2001-03-02","ticker":"APD","ret":0.00574,"sp500":-0.0057}
{"date":"2001-03-02","ticker":"ALK","ret":0.03312,"sp500":-0.0057}
{"date":"2001-03-02","ticker":"ARE","ret":-0.00105,"sp500":-0.0057}
{"date":"2001-03-02","ticker":"AMZN","ret":-0.04282,"sp500":-0.0057}
{"date":"2001-03-02","ticker":"AXP","ret":0.01729,"sp500":-0.0057}
{"date":"2001-03-02","ticker":"BXP","ret":0.01188,"sp500":-0.0057}
{"date":"2001-03-02","ticker":"IBM","ret":-0.036,"sp500":-0.0057}
{"date":"2001-03-05","ticker":"ADBE","ret":-0.02265,"sp500":0.00584}
{"date":"2001-03-05","ticker":"AMD","ret":0.06198,"sp500":0.00584}
{"date":"2001-03-05","ticker":"AES","ret":0.01352,"sp500":0.00584}
{"date":"2001-03-05","ticker":"APD","ret":0.0062,"sp500":0.00584}
{"date":"2001-03-05","ticker":"ALK","ret":-0.01283,"sp500":0.00584}
{"date":"2001-03-05","ticker":"ARE","ret":-0.00238,"sp500":0.00584}
{"date":"2001-03-05","ticker":"AMZN","ret":0.23309,"sp500":0.00584}
{"date":"2001-03-05","ticker":"AXP","ret":-0.01057,"sp500":0.00584}
{"date":"2001-03-05","ticker":"BXP","ret":0.00049,"sp500":0.00584}
{"date":"2001-03-05","ticker":"IBM","ret":0.02519,"sp500":0.00584}
{"date":"2001-03-06","ticker":"ADBE","ret":0.05185,"sp500":0.00993}
{"date":"2001-03-06","ticker":"AMD","ret":0.0677,"sp500":0.00993}
{"date":"2001-03-06","ticker":"AES","ret":0.00722,"sp500":0.00993}
{"date":"2001-03-06","ticker":"APD","ret":0.03355,"sp500":0.00993}
{"date":"2001-03-06","ticker":"ALK","ret":0.00857,"sp500":0.00993}
{"date":"2001-03-06","ticker":"ARE","ret":0.00422,"sp500":0.00993}
{"date":"2001-03-06","ticker":"AMZN","ret":-0.06124,"sp500":0.00993}
{"date":"2001-03-06","ticker":"AXP","ret":-0.00695,"sp500":0.00993}
{"date":"2001-03-06","ticker":"BXP","ret":0.00123,"sp500":0.00993}
{"date":"2001-03-06","ticker":"IBM","ret":0.01034,"sp500":0.00993}
{"date":"2001-03-07","ticker":"ADBE","ret":0.0063,"sp500":0.00643}
{"date":"2001-03-07","ticker":"AMD","ret":0.01404,"sp500":0.00643}
{"date":"2001-03-07","ticker":"AES","ret":-0.00018,"sp500":0.00643}
{"date":"2001-03-07","ticker":"APD","ret":0.01589,"sp500":0.00643}
{"date":"2001-03-07","ticker":"ALK","ret":0.00426,"sp500":0.00643}
{"date":"2001-03-07","ticker":"ARE","ret":0.00026,"sp500":0.00643}
{"date":"2001-03-07","ticker":"AMZN","ret":0.03109,"sp500":0.00643}
{"date":"2001-03-07","ticker":"AXP","ret":0.02776,"sp500":0.00643}
{"date":"2001-03-07","ticker":"BXP","ret":0.00881,"sp500":0.00643}
{"date":"2001-03-07","ticker":"IBM","ret":0.01452,"sp500":0.00643}
{"date":"2001-03-08","ticker":"ADBE","ret":-0.05593,"sp500":0.00226}
{"date":"2001-03-08","ticker":"AMD","ret":0.03523,"sp500":0.00226}
{"date":"2001-03-08","ticker":"AES","ret":0.01774,"sp500":0.00226}
{"date":"2001-03-08","ticker":"APD","ret":0.0117,"sp500":0.00226}
{"date":"2001-03-08","ticker":"ALK","ret":0.02102,"sp500":0.00226}
{"date":"2001-03-08","ticker":"ARE","ret":-0.00581,"sp500":0.00226}
{"date":"2001-03-08","ticker":"AMZN","ret":-0.04701,"sp500":0.00226}
{"date":"2001-03-08","ticker":"AXP","ret":0.00519,"sp500":0.00226}
{"date":"2001-03-08","ticker":"BXP","ret":0.0017,"sp500":0.00226}
{"date":"2001-03-08","ticker":"IBM","ret":-0.01009,"sp500":0.00226}
{"date":"2001-03-09","ticker":"ADBE","ret":-0.00666,"sp500":-0.02508}
{"date":"2001-03-09","ticker":"AMD","ret":-0.10964,"sp500":-0.02508}
{"date":"2001-03-09","ticker":"AES","ret":-0.03812,"sp500":-0.02508}
{"date":"2001-03-09","ticker":"APD","ret":-0.00583,"sp500":-0.02508}
{"date":"2001-03-09","ticker":"ALK","ret":-0.01397,"sp500":-0.02508}
{"date":"2001-03-09","ticker":"ARE","ret":-0.00531,"sp500":-0.02508}
{"date":"2001-03-09","ticker":"AMZN","ret":0.04701,"sp500":-0.02508}
{"date":"2001-03-09","ticker":"AXP","ret":-0.03901,"sp500":-0.02508}
{"date":"2001-03-09","ticker":"BXP","ret":-0.00585,"sp500":-0.02508}
{"date":"2001-03-09","ticker":"IBM","ret":-0.06982,"sp500":-0.02508}
{"date":"2001-03-12","ticker":"ADBE","ret":-0.03552,"sp500":-0.04414}
{"date":"2001-03-12","ticker":"AMD","ret":-0.02477,"sp500":-0.04414}
{"date":"2001-03-12","ticker":"AES","ret":-0.06663,"sp500":-0.04414}
{"date":"2001-03-12","ticker":"APD","ret":-0.03718,"sp500":-0.04414}
{"date":"2001-03-12","ticker":"ALK","ret":-0.01559,"sp500":-0.04414}
{"date":"2001-03-12","ticker":"ARE","ret":-0.0024,"sp500":-0.04414}
{"date":"2001-03-12","ticker":"AMZN","ret":-0.14232,"sp500":-0.04414}
{"date":"2001-03-12","ticker":"AXP","ret":-0.05607,"sp500":-0.04414}
{"date":"2001-03-12","ticker":"BXP","ret":-0.02126,"sp500":-0.04414}
{"date":"2001-03-12","ticker":"IBM","ret":-0.03902,"sp500":-0.04414}
{"date":"2001-03-13","ticker":"ADBE","ret":0.05172,"sp500":0.01472}
{"date":"2001-03-13","ticker":"AMD","ret":0.04516,"sp500":0.01472}
{"date":"2001-03-13","ticker":"AES","ret":-0.05893,"sp500":0.01472}
{"date":"2001-03-13","ticker":"APD","ret":-0.00951,"sp500":0.01472}
{"date":"2001-03-13","ticker":"ALK","ret":0.01418,"sp500":0.01472}
{"date":"2001-03-13","ticker":"ARE","ret":-0.00562,"sp500":0.01472}
{"date":"2001-03-13","ticker":"AMZN","ret":0.03469,"sp500":0.01472}
{"date":"2001-03-13","ticker":"AXP","ret":0.02999,"sp500":0.01472}
{"date":"2001-03-13","ticker":"BXP","ret":-0.00526,"sp500":0.01472}
{"date":"2001-03-13","ticker":"IBM","ret":0.02992,"sp500":0.01472}
{"date":"2001-03-14","ticker":"ADBE","ret":-0.04711,"sp500":-0.02618}
{"date":"2001-03-14","ticker":"AMD","ret":0.00671,"sp500":-0.02618}
{"date":"2001-03-14","ticker":"AES","ret":-0.00815,"sp500":-0.02618}
{"date":"2001-03-14","ticker":"APD","ret":-0.0183,"sp500":-0.02618}
{"date":"2001-03-14","ticker":"ALK","ret":-0.02279,"sp500":-0.02618}
{"date":"2001-03-14","ticker":"ARE","ret":0.00161,"sp500":-0.02618}
{"date":"2001-03-14","ticker":"AMZN","ret":-0.03469,"sp500":-0.02618}
{"date":"2001-03-14","ticker":"AXP","ret":-0.07868,"sp500":-0.02618}
{"date":"2001-03-14","ticker":"BXP","ret":-0.00201,"sp500":-0.02618}
{"date":"2001-03-14","ticker":"IBM","ret":-0.03548,"sp500":-0.02618}
{"date":"2001-03-15","ticker":"ADBE","ret":-0.04383,"sp500":0.00585}
{"date":"2001-03-15","ticker":"AMD","ret":-0.016,"sp500":0.00585}
{"date":"2001-03-15","ticker":"AES","ret":0.01584,"sp500":0.00585}
{"date":"2001-03-15","ticker":"APD","ret":-0.00501,"sp500":0.00585}
{"date":"2001-03-15","ticker":"ALK","ret":-0.00578,"sp500":0.00585}
{"date":"2001-03-15","ticker":"ARE","ret":-0.00861,"sp500":0.00585}
{"date":"2001-03-15","ticker":"AMZN","ret":0.02326,"sp500":0.00585}
{"date":"2001-03-15","ticker":"AXP","ret":0.03373,"sp500":0.00585}
{"date":"2001-03-15","ticker":"BXP","ret":0.00276,"sp500":0.00585}
{"date":"2001-03-15","ticker":"IBM","ret":0.0063,"sp500":0.00585}
{"date":"2001-03-16","ticker":"ADBE","ret":0.13523,"sp500":-0.01982}
{"date":"2001-03-16","ticker":"AMD","ret":-0.00681,"sp500":-0.01982}
{"date":"2001-03-16","ticker":"AES","ret":-0.04386,"sp500":-0.01982}
{"date":"2001-03-16","ticker":"APD","ret":-0.00377,"sp500":-0.01982}
{"date":"2001-03-16","ticker":"ALK","ret":-0.0339,"sp500":-0.01982}
{"date":"2001-03-16","ticker":"ARE","ret":-0.00542,"sp500":-0.01982}
{"date":"2001-03-16","ticker":"AMZN","ret":0.01143,"sp500":-0.01982}
{"date":"2001-03-16","ticker":"AXP","ret":-0.04156,"sp500":-0.01982}
{"date":"2001-03-16","ticker":"BXP","ret":-0.00958,"sp500":-0.01982}
{"date":"2001-03-16","ticker":"IBM","ret":-0.05883,"sp500":-0.01982}
{"date":"2001-03-19","ticker":"ADBE","ret":0.1041,"sp500":0.01747}
{"date":"2001-03-19","ticker":"AMD","ret":0.014,"sp500":0.01747}
{"date":"2001-03-19","ticker":"AES","ret":-0.01827,"sp500":0.01747}
{"date":"2001-03-19","ticker":"APD","ret":0.01896,"sp500":0.01747}
{"date":"2001-03-19","ticker":"ALK","ret":-0.03509,"sp500":0.01747}
{"date":"2001-03-19","ticker":"ARE","ret":-0.00819,"sp500":0.01747}
{"date":"2001-03-19","ticker":"AMZN","ret":-0.04652,"sp500":0.01747}
{"date":"2001-03-19","ticker":"AXP","ret":0.01508,"sp500":0.01747}
{"date":"2001-03-19","ticker":"BXP","ret":0.00076,"sp500":0.01747}
{"date":"2001-03-19","ticker":"IBM","ret":0.02737,"sp500":0.01747}
{"date":"2001-03-20","ticker":"ADBE","ret":0.03283,"sp500":-0.02437}
{"date":"2001-03-20","ticker":"AMD","ret":-0.05634,"sp500":-0.02437}
{"date":"2001-03-20","ticker":"AES","ret":0.02874,"sp500":-0.02437}
{"date":"2001-03-20","ticker":"APD","ret":-0.01745,"sp500":-0.02437}
{"date":"2001-03-20","ticker":"ALK","ret":0.00773,"sp500":-0.02437}
{"date":"2001-03-20","ticker":"ARE","ret":-0.00825,"sp500":-0.02437}
{"date":"2001-03-20","ticker":"AMZN","ret":-0.0241,"sp500":-0.02437}
{"date":"2001-03-20","ticker":"AXP","ret":-0.0392,"sp500":-0.02437}
{"date":"2001-03-20","ticker":"BXP","ret":-0.0066,"sp500":-0.02437}
{"date":"2001-03-20","ticker":"IBM","ret":-0.04755,"sp500":-0.02437}
{"date":"2001-03-21","ticker":"ADBE","ret":-0.00795,"sp500":-0.01809}
{"date":"2001-03-21","ticker":"AMD","ret":0.03762,"sp500":-0.01809}
{"date":"2001-03-21","ticker":"AES","ret":-0.00963,"sp500":-0.01809}
{"date":"2001-03-21","ticker":"APD","ret":-0.0296,"sp500":-0.01809}
{"date":"2001-03-21","ticker":"ALK","ret":-0.01866,"sp500":-0.01809}
{"date":"2001-03-21","ticker":"ARE","ret":-0.00554,"sp500":-0.01809}
{"date":"2001-03-21","ticker":"AMZN","ret":-0.02469,"sp500":-0.01809}
{"date":"2001-03-21","ticker":"AXP","ret":-0.06313,"sp500":-0.01809}
{"date":"2001-03-21","ticker":"BXP","ret":-0.01257,"sp500":-0.01809}
{"date":"2001-03-21","ticker":"IBM","ret":0.00879,"sp500":-0.01809}
{"date":"2001-03-22","ticker":"ADBE","ret":0.10043,"sp500":-0.00407}
{"date":"2001-03-22","ticker":"AMD","ret":0.12723,"sp500":-0.00407}
{"date":"2001-03-22","ticker":"AES","ret":-0.09594,"sp500":-0.00407}
{"date":"2001-03-22","ticker":"APD","ret":-0.02597,"sp500":-0.00407}
{"date":"2001-03-22","ticker":"ALK","ret":-0.01742,"sp500":-0.00407}
{"date":"2001-03-22","ticker":"ARE","ret":0.00305,"sp500":-0.00407}
{"date":"2001-03-22","ticker":"AMZN","ret":0.01858,"sp500":-0.00407}
{"date":"2001-03-22","ticker":"AXP","ret":-0.00832,"sp500":-0.00407}
{"date":"2001-03-22","ticker":"BXP","ret":-0.02165,"sp500":-0.00407}
{"date":"2001-03-22","ticker":"IBM","ret":0.00022,"sp500":-0.00407}
{"date":"2001-03-23","ticker":"ADBE","ret":-0.00893,"sp500":0.01971}
{"date":"2001-03-23","ticker":"AMD","ret":0.1071,"sp500":0.01971}
{"date":"2001-03-23","ticker":"AES","ret":0.01789,"sp500":0.01971}
{"date":"2001-03-23","ticker":"APD","ret":0.03166,"sp500":0.01971}
{"date":"2001-03-23","ticker":"ALK","ret":0.02055,"sp500":0.01971}
{"date":"2001-03-23","ticker":"ARE","ret":0.01757,"sp500":0.01971}
{"date":"2001-03-23","ticker":"AMZN","ret":0,"sp500":0.01971}
{"date":"2001-03-23","ticker":"AXP","ret":0.05876,"sp500":0.01971}
{"date":"2001-03-23","ticker":"BXP","ret":0.01984,"sp500":0.01971}
{"date":"2001-03-23","ticker":"IBM","ret":0.04831,"sp500":0.01971}
{"date":"2001-03-26","ticker":"ADBE","ret":-0.06006,"sp500":0.01122}
{"date":"2001-03-26","ticker":"AMD","ret":-0.02406,"sp500":0.01122}
{"date":"2001-03-26","ticker":"AES","ret":0.05507,"sp500":0.01122}
{"date":"2001-03-26","ticker":"APD","ret":0.01559,"sp500":0.01122}
{"date":"2001-03-26","ticker":"ALK","ret":0.0293,"sp500":0.01122}
{"date":"2001-03-26","ticker":"ARE","ret":-0.00491,"sp500":0.01122}
{"date":"2001-03-26","ticker":"AMZN","ret":0.07126,"sp500":0.01122}
{"date":"2001-03-26","ticker":"AXP","ret":0.02628,"sp500":0.01122}
{"date":"2001-03-26","ticker":"BXP","ret":0.02072,"sp500":0.01122}
{"date":"2001-03-26","ticker":"IBM","ret":0.02001,"sp500":0.01122}
{"date":"2001-03-27","ticker":"ADBE","ret":0.08552,"sp500":0.02525}
{"date":"2001-03-27","ticker":"AMD","ret":0.03252,"sp500":0.02525}
{"date":"2001-03-27","ticker":"AES","ret":0.06518,"sp500":0.02525}
{"date":"2001-03-27","ticker":"APD","ret":-0.01122,"sp500":0.02525}
{"date":"2001-03-27","ticker":"ALK","ret":-0.0061,"sp500":0.02525}
{"date":"2001-03-27","ticker":"ARE","ret":0.003,"sp500":0.02525}
{"date":"2001-03-27","ticker":"AMZN","ret":0.06202,"sp500":0.02525}
{"date":"2001-03-27","ticker":"AXP","ret":0.04831,"sp500":0.02525}
{"date":"2001-03-27","ticker":"BXP","ret":-0.00101,"sp500":0.02525}
{"date":"2001-03-27","ticker":"IBM","ret":0.04208,"sp500":0.02525}
{"date":"2001-03-28","ticker":"ADBE","ret":-0.07428,"sp500":-0.02473}
{"date":"2001-03-28","ticker":"AMD","ret":-0.06938,"sp500":-0.02473}
{"date":"2001-03-28","ticker":"AES","ret":-0.00202,"sp500":-0.02473}
{"date":"2001-03-28","ticker":"APD","ret":-0.00334,"sp500":-0.02473}
{"date":"2001-03-28","ticker":"ALK","ret":-0.01231,"sp500":-0.02473}
{"date":"2001-03-28","ticker":"ARE","ret":0.01408,"sp500":-0.02473}
{"date":"2001-03-28","ticker":"AMZN","ret":-0.0749,"sp500":-0.02473}
{"date":"2001-03-28","ticker":"AXP","ret":-0.01628,"sp500":-0.02473}
{"date":"2001-03-28","ticker":"BXP","ret":-0.02308,"sp500":-0.02473}
{"date":"2001-03-28","ticker":"IBM","ret":-0.05251,"sp500":-0.02473}
{"date":"2001-03-29","ticker":"ADBE","ret":-0.04207,"sp500":-0.00464}
{"date":"2001-03-29","ticker":"AMD","ret":0.02143,"sp500":-0.00464}
{"date":"2001-03-29","ticker":"AES","ret":-0.00934,"sp500":-0.00464}
{"date":"2001-03-29","ticker":"APD","ret":-0.02659,"sp500":-0.00464}
{"date":"2001-03-29","ticker":"ALK","ret":-0.0156,"sp500":-0.00464}
{"date":"2001-03-29","ticker":"ARE","ret":0,"sp500":-0.00464}
{"date":"2001-03-29","ticker":"AMZN","ret":-0.07696,"sp500":-0.00464}
{"date":"2001-03-29","ticker":"AXP","ret":-0.00128,"sp500":-0.00464}
{"date":"2001-03-29","ticker":"BXP","ret":-0.00312,"sp500":-0.00464}
{"date":"2001-03-29","ticker":"IBM","ret":0.00665,"sp500":-0.00464}
{"date":"2001-03-30","ticker":"ADBE","ret":0.07108,"sp500":0.01073}
{"date":"2001-03-30","ticker":"AMD","ret":-0.06421,"sp500":0.01073}
{"date":"2001-03-30","ticker":"AES","ret":0.01859,"sp500":0.01073}
{"date":"2001-03-30","ticker":"APD","ret":0.01443,"sp500":0.01073}
{"date":"2001-03-30","ticker":"ALK","ret":0.01095,"sp500":0.01073}
{"date":"2001-03-30","ticker":"ARE","ret":0.01468,"sp500":0.01073}
{"date":"2001-03-30","ticker":"AMZN","ret":0.02274,"sp500":0.01073}
{"date":"2001-03-30","ticker":"AXP","ret":0.05833,"sp500":0.01073}
{"date":"2001-03-30","ticker":"BXP","ret":0.00052,"sp500":0.01073}
{"date":"2001-03-30","ticker":"IBM","ret":0.01192,"sp500":0.01073}
{"date":"2001-04-02","ticker":"ADBE","ret":-0.02842,"sp500":-0.01254}
{"date":"2001-04-02","ticker":"AMD","ret":-0.03997,"sp500":-0.01254}
{"date":"2001-04-02","ticker":"AES","ret":-0.00482,"sp500":-0.01254}
{"date":"2001-04-02","ticker":"APD","ret":0.03077,"sp500":-0.01254}
{"date":"2001-04-02","ticker":"ALK","ret":-0.01884,"sp500":-0.01254}
{"date":"2001-04-02","ticker":"ARE","ret":-0.00186,"sp500":-0.01254}
{"date":"2001-04-02","ticker":"AMZN","ret":-0.11705,"sp500":-0.01254}
{"date":"2001-04-02","ticker":"AXP","ret":-0.03926,"sp500":-0.01254}
{"date":"2001-04-02","ticker":"BXP","ret":-0.00914,"sp500":-0.01254}
{"date":"2001-04-02","ticker":"IBM","ret":-0.01593,"sp500":-0.01254}
{"date":"2001-04-03","ticker":"ADBE","ret":-0.09625,"sp500":-0.035}
{"date":"2001-04-03","ticker":"AMD","ret":-0.07405,"sp500":-0.035}
{"date":"2001-04-03","ticker":"AES","ret":-0.03834,"sp500":-0.035}
{"date":"2001-04-03","ticker":"APD","ret":-0.02869,"sp500":-0.035}
{"date":"2001-04-03","ticker":"ALK","ret":-0.00477,"sp500":-0.035}
{"date":"2001-04-03","ticker":"ARE","ret":-0.00479,"sp500":-0.035}
{"date":"2001-04-03","ticker":"AMZN","ret":-0.05303,"sp500":-0.035}
{"date":"2001-04-03","ticker":"AXP","ret":-0.04428,"sp500":-0.035}
{"date":"2001-04-03","ticker":"BXP","ret":-0.00394,"sp500":-0.035}
{"date":"2001-04-03","ticker":"IBM","ret":-0.04616,"sp500":-0.035}
{"date":"2001-04-04","ticker":"ADBE","ret":-0.04504,"sp500":-0.00291}
{"date":"2001-04-04","ticker":"AMD","ret":-0.13257,"sp500":-0.00291}
{"date":"2001-04-04","ticker":"AES","ret":-0.08275,"sp500":-0.00291}
{"date":"2001-04-04","ticker":"APD","ret":0.03096,"sp500":-0.00291}
{"date":"2001-04-04","ticker":"ALK","ret":0.01423,"sp500":-0.00291}
{"date":"2001-04-04","ticker":"ARE","ret":-0.00267,"sp500":-0.00291}
{"date":"2001-04-04","ticker":"AMZN","ret":-0.02701,"sp500":-0.00291}
{"date":"2001-04-04","ticker":"AXP","ret":-0.04826,"sp500":-0.00291}
{"date":"2001-04-04","ticker":"BXP","ret":-0.00661,"sp500":-0.00291}
{"date":"2001-04-04","ticker":"IBM","ret":0.01765,"sp500":-0.00291}
{"date":"2001-04-05","ticker":"ADBE","ret":0.16742,"sp500":0.04275}
{"date":"2001-04-05","ticker":"AMD","ret":0.1043,"sp500":0.04275}
{"date":"2001-04-05","ticker":"AES","ret":-0.02413,"sp500":0.04275}
{"date":"2001-04-05","ticker":"APD","ret":0.02291,"sp500":0.04275}
{"date":"2001-04-05","ticker":"ALK","ret":0.01866,"sp500":0.04275}
{"date":"2001-04-05","ticker":"ARE","ret":0.01064,"sp500":0.04275}
{"date":"2001-04-05","ticker":"AMZN","ret":0.08224,"sp500":0.04275}
{"date":"2001-04-05","ticker":"AXP","ret":0.05665,"sp500":0.04275}
{"date":"2001-04-05","ticker":"BXP","ret":0.00529,"sp500":0.04275}
{"date":"2001-04-05","ticker":"IBM","ret":0.06532,"sp500":0.04275}
{"date":"2001-04-06","ticker":"ADBE","ret":-0.02436,"sp500":-0.02019}
{"date":"2001-04-06","ticker":"AMD","ret":-0.13813,"sp500":-0.02019}
{"date":"2001-04-06","ticker":"AES","ret":0.02231,"sp500":-0.02019}
{"date":"2001-04-06","ticker":"APD","ret":-0.0104,"sp500":-0.02019}
{"date":"2001-04-06","ticker":"ALK","ret":-0.03289,"sp500":-0.02019}
{"date":"2001-04-06","ticker":"ARE","ret":-0.01358,"sp500":-0.02019}
{"date":"2001-04-06","ticker":"AMZN","ret":-0.08582,"sp500":-0.02019}
{"date":"2001-04-06","ticker":"AXP","ret":-0.04266,"sp500":-0.02019}
{"date":"2001-04-06","ticker":"BXP","ret":-0.01515,"sp500":-0.02019}
{"date":"2001-04-06","ticker":"IBM","ret":-0.00265,"sp500":-0.02019}
{"date":"2001-04-09","ticker":"ADBE","ret":0.05094,"sp500":0.00808}
{"date":"2001-04-09","ticker":"AMD","ret":-0.01761,"sp500":0.00808}
{"date":"2001-04-09","ticker":"AES","ret":0.03156,"sp500":0.00808}
{"date":"2001-04-09","ticker":"APD","ret":0.02821,"sp500":0.00808}
{"date":"2001-04-09","ticker":"ALK","ret":-0.00319,"sp500":0.00808}
{"date":"2001-04-09","ticker":"ARE","ret":0.01358,"sp500":0.00808}
{"date":"2001-04-09","ticker":"AMZN","ret":0.28947,"sp500":0.00808}
{"date":"2001-04-09","ticker":"AXP","ret":0.01138,"sp500":0.00808}
{"date":"2001-04-09","ticker":"BXP","ret":0.00027,"sp500":0.00808}
{"date":"2001-04-09","ticker":"IBM","ret":-0.02011,"sp500":0.00808}
{"date":"2001-04-10","ticker":"ADBE","ret":0.14325,"sp500":0.02671}
{"date":"2001-04-10","ticker":"AMD","ret":0.07903,"sp500":0.02671}
{"date":"2001-04-10","ticker":"AES","ret":0.03209,"sp500":0.02671}
{"date":"2001-04-10","ticker":"APD","ret":0.04563,"sp500":0.02671}
{"date":"2001-04-10","ticker":"ALK","ret":0.04528,"sp500":0.02671}
{"date":"2001-04-10","ticker":"ARE","ret":0.00501,"sp500":0.02671}
{"date":"2001-04-10","ticker":"AMZN","ret":0.07161,"sp500":0.02671}
{"date":"2001-04-10","ticker":"AXP","ret":0.02762,"sp500":0.02671}
{"date":"2001-04-10","ticker":"BXP","ret":-0.00295,"sp500":0.02671}
{"date":"2001-04-10","ticker":"IBM","ret":0.03128,"sp500":0.02671}
{"date":"2001-04-11","ticker":"ADBE","ret":-0.0151,"sp500":-0.00213}
{"date":"2001-04-11","ticker":"AMD","ret":0.09778,"sp500":-0.00213}
{"date":"2001-04-11","ticker":"AES","ret":0.04036,"sp500":-0.00213}
{"date":"2001-04-11","ticker":"APD","ret":-0.01678,"sp500":-0.00213}
{"date":"2001-04-11","ticker":"ALK","ret":-0.00306,"sp500":-0.00213}
{"date":"2001-04-11","ticker":"ARE","ret":-0.01058,"sp500":-0.00213}
{"date":"2001-04-11","ticker":"AMZN","ret":0.10353,"sp500":-0.00213}
{"date":"2001-04-11","ticker":"AXP","ret":0.00731,"sp500":-0.00213}
{"date":"2001-04-11","ticker":"BXP","ret":-0.02062,"sp500":-0.00213}
{"date":"2001-04-11","ticker":"IBM","ret":-0.01649,"sp500":-0.00213}
{"date":"2001-04-12","ticker":"ADBE","ret":0.00782,"sp500":0.01499}
{"date":"2001-04-12","ticker":"AMD","ret":0.05543,"sp500":0.01499}
{"date":"2001-04-12","ticker":"AES","ret":0.01243,"sp500":0.01499}
{"date":"2001-04-12","ticker":"APD","ret":0,"sp500":0.01499}
{"date":"2001-04-12","ticker":"ALK","ret":-0.00307,"sp500":0.01499}
{"date":"2001-04-12","ticker":"ARE","ret":0.00557,"sp500":0.01499}
{"date":"2001-04-12","ticker":"AMZN","ret":0.09654,"sp500":0.01499}
{"date":"2001-04-12","ticker":"AXP","ret":0.01906,"sp500":0.01499}
{"date":"2001-04-12","ticker":"BXP","ret":0,"sp500":0.01499}
{"date":"2001-04-12","ticker":"IBM","ret":-0.0127,"sp500":0.01499}
{"date":"2001-04-13","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-04-13","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-04-13","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-04-13","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-04-13","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-04-13","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-04-13","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-04-13","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-04-13","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-04-13","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-04-16","ticker":"ADBE","ret":-0.00537,"sp500":-0.00323}
{"date":"2001-04-16","ticker":"AMD","ret":-0.05586,"sp500":-0.00323}
{"date":"2001-04-16","ticker":"AES","ret":0.00444,"sp500":-0.00323}
{"date":"2001-04-16","ticker":"APD","ret":0.01052,"sp500":-0.00323}
{"date":"2001-04-16","ticker":"ALK","ret":0.00307,"sp500":-0.00323}
{"date":"2001-04-16","ticker":"ARE","ret":0.00396,"sp500":-0.00323}
{"date":"2001-04-16","ticker":"AMZN","ret":-0.04461,"sp500":-0.00323}
{"date":"2001-04-16","ticker":"AXP","ret":-0.01698,"sp500":-0.00323}
{"date":"2001-04-16","ticker":"BXP","ret":0.00356,"sp500":-0.00323}
{"date":"2001-04-16","ticker":"IBM","ret":0.0057,"sp500":-0.00323}
{"date":"2001-04-17","ticker":"ADBE","ret":0.0078,"sp500":0.01023}
{"date":"2001-04-17","ticker":"AMD","ret":-0.02151,"sp500":0.01023}
{"date":"2001-04-17","ticker":"AES","ret":0.00863,"sp500":0.01023}
{"date":"2001-04-17","ticker":"APD","ret":-0.01665,"sp500":0.01023}
{"date":"2001-04-17","ticker":"ALK","ret":0.01671,"sp500":0.01023}
{"date":"2001-04-17","ticker":"ARE","ret":0,"sp500":0.01023}
{"date":"2001-04-17","ticker":"AMZN","ret":0.04937,"sp500":0.01023}
{"date":"2001-04-17","ticker":"AXP","ret":0.01161,"sp500":0.01023}
{"date":"2001-04-17","ticker":"BXP","ret":0.01357,"sp500":0.01023}
{"date":"2001-04-17","ticker":"IBM","ret":0.03004,"sp500":0.01023}
{"date":"2001-04-18","ticker":"ADBE","ret":0.10987,"sp500":0.03815}
{"date":"2001-04-18","ticker":"AMD","ret":0.19134,"sp500":0.03815}
{"date":"2001-04-18","ticker":"AES","ret":0.02759,"sp500":0.03815}
{"date":"2001-04-18","ticker":"APD","ret":0.03896,"sp500":0.03815}
{"date":"2001-04-18","ticker":"ALK","ret":0.02087,"sp500":0.03815}
{"date":"2001-04-18","ticker":"ARE","ret":-0.00581,"sp500":0.03815}
{"date":"2001-04-18","ticker":"AMZN","ret":0.11522,"sp500":0.03815}
{"date":"2001-04-18","ticker":"AXP","ret":0.08833,"sp500":0.03815}
{"date":"2001-04-18","ticker":"BXP","ret":0.01737,"sp500":0.03815}
{"date":"2001-04-18","ticker":"IBM","ret":0.06598,"sp500":0.03815}
{"date":"2001-04-19","ticker":"ADBE","ret":0.04511,"sp500":0.01247}
{"date":"2001-04-19","ticker":"AMD","ret":0.04081,"sp500":0.01247}
{"date":"2001-04-19","ticker":"AES","ret":0.01063,"sp500":0.01247}
{"date":"2001-04-19","ticker":"APD","ret":-0.0272,"sp500":0.01247}
{"date":"2001-04-19","ticker":"ALK","ret":0.03193,"sp500":0.01247}
{"date":"2001-04-19","ticker":"ARE","ret":0.00318,"sp500":0.01247}
{"date":"2001-04-19","ticker":"AMZN","ret":-0.03382,"sp500":0.01247}
{"date":"2001-04-19","ticker":"AXP","ret":0.00888,"sp500":0.01247}
{"date":"2001-04-19","ticker":"BXP","ret":0.00132,"sp500":0.01247}
{"date":"2001-04-19","ticker":"IBM","ret":0.07217,"sp500":0.01247}
{"date":"2001-04-20","ticker":"ADBE","ret":-0.04468,"sp500":-0.00859}
{"date":"2001-04-20","ticker":"AMD","ret":-0.00034,"sp500":-0.00859}
{"date":"2001-04-20","ticker":"AES","ret":-0.04625,"sp500":-0.00859}
{"date":"2001-04-20","ticker":"APD","ret":-0.01152,"sp500":-0.00859}
{"date":"2001-04-20","ticker":"ALK","ret":-0.02312,"sp500":-0.00859}
{"date":"2001-04-20","ticker":"ARE","ret":-0.01974,"sp500":-0.00859}
{"date":"2001-04-20","ticker":"AMZN","ret":-0.01322,"sp500":-0.00859}
{"date":"2001-04-20","ticker":"AXP","ret":-0.03457,"sp500":-0.00859}
{"date":"2001-04-20","ticker":"BXP","ret":0,"sp500":-0.00859}
{"date":"2001-04-20","ticker":"IBM","ret":0.00314,"sp500":-0.00859}
{"date":"2001-04-23","ticker":"ADBE","ret":-0.06704,"sp500":-0.01509}
{"date":"2001-04-23","ticker":"AMD","ret":-0.04948,"sp500":-0.01509}
{"date":"2001-04-23","ticker":"AES","ret":-0.02035,"sp500":-0.01509}
{"date":"2001-04-23","ticker":"APD","ret":-0.00118,"sp500":-0.01509}
{"date":"2001-04-23","ticker":"ALK","ret":-0.01325,"sp500":-0.01509}
{"date":"2001-04-23","ticker":"ARE","ret":-0.00297,"sp500":-0.01509}
{"date":"2001-04-23","ticker":"AMZN","ret":0.02627,"sp500":-0.01509}
{"date":"2001-04-23","ticker":"AXP","ret":-0.02415,"sp500":-0.01509}
{"date":"2001-04-23","ticker":"BXP","ret":-0.00531,"sp500":-0.01509}
{"date":"2001-04-23","ticker":"IBM","ret":-0.02495,"sp500":-0.01509}
{"date":"2001-04-24","ticker":"ADBE","ret":-0.0056,"sp500":-0.01224}
{"date":"2001-04-24","ticker":"AMD","ret":-0.0091,"sp500":-0.01224}
{"date":"2001-04-24","ticker":"AES","ret":-0.01241,"sp500":-0.01224}
{"date":"2001-04-24","ticker":"APD","ret":0.01597,"sp500":-0.01224}
{"date":"2001-04-24","ticker":"ALK","ret":-0.00594,"sp500":-0.01224}
{"date":"2001-04-24","ticker":"ARE","ret":-0.00624,"sp500":-0.01224}
{"date":"2001-04-24","ticker":"AMZN","ret":-0.03263,"sp500":-0.01224}
{"date":"2001-04-24","ticker":"AXP","ret":0.00591,"sp500":-0.01224}
{"date":"2001-04-24","ticker":"BXP","ret":0.01111,"sp500":-0.01224}
{"date":"2001-04-24","ticker":"IBM","ret":0.00596,"sp500":-0.01224}
{"date":"2001-04-25","ticker":"ADBE","ret":0.04439,"sp500":0.01582}
{"date":"2001-04-25","ticker":"AMD","ret":-0.01659,"sp500":0.01582}
{"date":"2001-04-25","ticker":"AES","ret":-0.00104,"sp500":0.01582}
{"date":"2001-04-25","ticker":"APD","ret":-0.0042,"sp500":0.01582}
{"date":"2001-04-25","ticker":"ALK","ret":0.00594,"sp500":0.01582}
{"date":"2001-04-25","ticker":"ARE","ret":0.00624,"sp500":0.01582}
{"date":"2001-04-25","ticker":"AMZN","ret":0.02581,"sp500":0.01582}
{"date":"2001-04-25","ticker":"AXP","ret":0.00855,"sp500":0.01582}
{"date":"2001-04-25","ticker":"BXP","ret":-0.01324,"sp500":0.01582}
{"date":"2001-04-25","ticker":"IBM","ret":0.01916,"sp500":0.01582}
{"date":"2001-04-26","ticker":"ADBE","ret":0,"sp500":0.00468}
{"date":"2001-04-26","ticker":"AMD","ret":0.02242,"sp500":0.00468}
{"date":"2001-04-26","ticker":"AES","ret":-0.02105,"sp500":0.00468}
{"date":"2001-04-26","ticker":"APD","ret":0.01255,"sp500":0.00468}
{"date":"2001-04-26","ticker":"ALK","ret":0.01908,"sp500":0.00468}
{"date":"2001-04-26","ticker":"ARE","ret":0.00189,"sp500":0.00468}
{"date":"2001-04-26","ticker":"AMZN","ret":-0.04188,"sp500":0.00468}
{"date":"2001-04-26","ticker":"AXP","ret":0.01928,"sp500":0.00468}
{"date":"2001-04-26","ticker":"BXP","ret":0.02318,"sp500":0.00468}
{"date":"2001-04-26","ticker":"IBM","ret":-0.00971,"sp500":0.00468}
{"date":"2001-04-27","ticker":"ADBE","ret":0.02082,"sp500":0.0149}
{"date":"2001-04-27","ticker":"AMD","ret":0.08665,"sp500":0.0149}
{"date":"2001-04-27","ticker":"AES","ret":0.00953,"sp500":0.0149}
{"date":"2001-04-27","ticker":"APD","ret":0.00369,"sp500":0.0149}
{"date":"2001-04-27","ticker":"ALK","ret":0.02724,"sp500":0.0149}
{"date":"2001-04-27","ticker":"ARE","ret":-0.00189,"sp500":0.0149}
{"date":"2001-04-27","ticker":"AMZN","ret":-0.01042,"sp500":0.0149}
{"date":"2001-04-27","ticker":"AXP","ret":0.04298,"sp500":0.0149}
{"date":"2001-04-27","ticker":"BXP","ret":0.02011,"sp500":0.0149}
{"date":"2001-04-27","ticker":"IBM","ret":0.0214,"sp500":0.0149}
{"date":"2001-04-30","ticker":"ADBE","ret":-0.01546,"sp500":-0.00287}
{"date":"2001-04-30","ticker":"AMD","ret":0.03279,"sp500":-0.00287}
{"date":"2001-04-30","ticker":"AES","ret":0.00463,"sp500":-0.00287}
{"date":"2001-04-30","ticker":"APD","ret":-0.01064,"sp500":-0.00287}
{"date":"2001-04-30","ticker":"ALK","ret":-0.00425,"sp500":-0.00287}
{"date":"2001-04-30","ticker":"ARE","ret":0.00324,"sp500":-0.00287}
{"date":"2001-04-30","ticker":"AMZN","ret":0.03285,"sp500":-0.00287}
{"date":"2001-04-30","ticker":"AXP","ret":-0.03017,"sp500":-0.00287}
{"date":"2001-04-30","ticker":"BXP","ret":0.00839,"sp500":-0.00287}
{"date":"2001-04-30","ticker":"IBM","ret":-0.00916,"sp500":-0.00287}
{"date":"2001-05-01","ticker":"ADBE","ret":-0.01933,"sp500":0.0135}
{"date":"2001-05-01","ticker":"AMD","ret":0.02736,"sp500":0.0135}
{"date":"2001-05-01","ticker":"AES","ret":-0.0521,"sp500":0.0135}
{"date":"2001-05-01","ticker":"APD","ret":-0.0042,"sp500":0.0135}
{"date":"2001-05-01","ticker":"ALK","ret":-0.00713,"sp500":0.0135}
{"date":"2001-05-01","ticker":"ARE","ret":0.0035,"sp500":0.0135}
{"date":"2001-05-01","ticker":"AMZN","ret":0.06798,"sp500":0.0135}
{"date":"2001-05-01","ticker":"AXP","ret":-0.00449,"sp500":0.0135}
{"date":"2001-05-01","ticker":"BXP","ret":-0.00279,"sp500":0.0135}
{"date":"2001-05-01","ticker":"IBM","ret":0.02885,"sp500":0.0135}
{"date":"2001-05-02","ticker":"ADBE","ret":-0.02808,"sp500":0.00078}
{"date":"2001-05-02","ticker":"AMD","ret":0.03364,"sp500":0.00078}
{"date":"2001-05-02","ticker":"AES","ret":0.06523,"sp500":0.00078}
{"date":"2001-05-02","ticker":"APD","ret":0.0021,"sp500":0.00078}
{"date":"2001-05-02","ticker":"ALK","ret":0.00855,"sp500":0.00078}
{"date":"2001-05-02","ticker":"ARE","ret":-0.00673,"sp500":0.00078}
{"date":"2001-05-02","ticker":"AMZN","ret":0.01294,"sp500":0.00078}
{"date":"2001-05-02","ticker":"AXP","ret":0.02316,"sp500":0.00078}
{"date":"2001-05-02","ticker":"BXP","ret":-0.00764,"sp500":0.00078}
{"date":"2001-05-02","ticker":"IBM","ret":-0.02659,"sp500":0.00078}
{"date":"2001-05-03","ticker":"ADBE","ret":-0.05272,"sp500":-0.01498}
{"date":"2001-05-03","ticker":"AMD","ret":-0.01037,"sp500":-0.01498}
{"date":"2001-05-03","ticker":"AES","ret":0.00062,"sp500":-0.01498}
{"date":"2001-05-03","ticker":"APD","ret":-0.00984,"sp500":-0.01498}
{"date":"2001-05-03","ticker":"ALK","ret":0.00707,"sp500":-0.01498}
{"date":"2001-05-03","ticker":"ARE","ret":0.01396,"sp500":-0.01498}
{"date":"2001-05-03","ticker":"AMZN","ret":-0.02126,"sp500":-0.01498}
{"date":"2001-05-03","ticker":"AXP","ret":-0.0182,"sp500":-0.01498}
{"date":"2001-05-03","ticker":"BXP","ret":-0.00256,"sp500":-0.01498}
{"date":"2001-05-03","ticker":"IBM","ret":-0.01484,"sp500":-0.01498}
{"date":"2001-05-04","ticker":"ADBE","ret":0.01756,"sp500":0.01434}
{"date":"2001-05-04","ticker":"AMD","ret":-0.05095,"sp500":0.01434}
{"date":"2001-05-04","ticker":"AES","ret":0.00351,"sp500":0.01434}
{"date":"2001-05-04","ticker":"APD","ret":0.01865,"sp500":0.01434}
{"date":"2001-05-04","ticker":"ALK","ret":0.00842,"sp500":0.01434}
{"date":"2001-05-04","ticker":"ARE","ret":-0.00588,"sp500":0.01434}
{"date":"2001-05-04","ticker":"AMZN","ret":0.04723,"sp500":0.01434}
{"date":"2001-05-04","ticker":"AXP","ret":0.03221,"sp500":0.01434}
{"date":"2001-05-04","ticker":"BXP","ret":-0.00128,"sp500":0.01434}
{"date":"2001-05-04","ticker":"IBM","ret":0.01882,"sp500":0.01434}
{"date":"2001-05-07","ticker":"ADBE","ret":-0.00436,"sp500":-0.00245}
{"date":"2001-05-07","ticker":"AMD","ret":-0.03213,"sp500":-0.00245}
{"date":"2001-05-07","ticker":"AES","ret":-0.01558,"sp500":-0.00245}
{"date":"2001-05-07","ticker":"APD","ret":-0.01068,"sp500":-0.00245}
{"date":"2001-05-07","ticker":"ALK","ret":0.01249,"sp500":-0.00245}
{"date":"2001-05-07","ticker":"ARE","ret":-0.00808,"sp500":-0.00245}
{"date":"2001-05-07","ticker":"AMZN","ret":-0.03713,"sp500":-0.00245}
{"date":"2001-05-07","ticker":"AXP","ret":-0.01424,"sp500":-0.00245}
{"date":"2001-05-07","ticker":"BXP","ret":0.00487,"sp500":-0.00245}
{"date":"2001-05-07","ticker":"IBM","ret":0.00035,"sp500":-0.00245}
{"date":"2001-05-08","ticker":"ADBE","ret":0.02114,"sp500":-0.00183}
{"date":"2001-05-08","ticker":"AMD","ret":-0.0087,"sp500":-0.00183}
{"date":"2001-05-08","ticker":"AES","ret":-0.03278,"sp500":-0.00183}
{"date":"2001-05-08","ticker":"APD","ret":0.01484,"sp500":-0.00183}
{"date":"2001-05-08","ticker":"ALK","ret":-0.0097,"sp500":-0.00183}
{"date":"2001-05-08","ticker":"ARE","ret":0.01422,"sp500":-0.00183}
{"date":"2001-05-08","ticker":"AMZN","ret":-0.04472,"sp500":-0.00183}
{"date":"2001-05-08","ticker":"AXP","ret":-0.04567,"sp500":-0.00183}
{"date":"2001-05-08","ticker":"BXP","ret":-0.0041,"sp500":-0.00183}
{"date":"2001-05-08","ticker":"IBM","ret":0.01541,"sp500":-0.00183}
{"date":"2001-05-09","ticker":"ADBE","ret":-0.01292,"sp500":-0.0045}
{"date":"2001-05-09","ticker":"AMD","ret":-0.05528,"sp500":-0.0045}
{"date":"2001-05-09","ticker":"AES","ret":-0.03076,"sp500":-0.0045}
{"date":"2001-05-09","ticker":"APD","ret":0.00711,"sp500":-0.0045}
{"date":"2001-05-09","ticker":"ALK","ret":-0.00279,"sp500":-0.0045}
{"date":"2001-05-09","ticker":"ARE","ret":0.00584,"sp500":-0.0045}
{"date":"2001-05-09","ticker":"AMZN","ret":-0.07506,"sp500":-0.0045}
{"date":"2001-05-09","ticker":"AXP","ret":0.00724,"sp500":-0.0045}
{"date":"2001-05-09","ticker":"BXP","ret":0.00231,"sp500":-0.0045}
{"date":"2001-05-09","ticker":"IBM","ret":-0.00614,"sp500":-0.0045}
{"date":"2001-05-10","ticker":"ADBE","ret":-0.03032,"sp500":-0.00029}
{"date":"2001-05-10","ticker":"AMD","ret":0.01935,"sp500":-0.00029}
{"date":"2001-05-10","ticker":"AES","ret":-0.02967,"sp500":-0.00029}
{"date":"2001-05-10","ticker":"APD","ret":0.01654,"sp500":-0.00029}
{"date":"2001-05-10","ticker":"ALK","ret":0.00418,"sp500":-0.00029}
{"date":"2001-05-10","ticker":"ARE","ret":0.0066,"sp500":-0.00029}
{"date":"2001-05-10","ticker":"AMZN","ret":-0.02633,"sp500":-0.00029}
{"date":"2001-05-10","ticker":"AXP","ret":0.02937,"sp500":-0.00029}
{"date":"2001-05-10","ticker":"BXP","ret":-0.00154,"sp500":-0.00029}
{"date":"2001-05-10","ticker":"IBM","ret":-0.01533,"sp500":-0.00029}
{"date":"2001-05-11","ticker":"ADBE","ret":-0.01048,"sp500":-0.00761}
{"date":"2001-05-11","ticker":"AMD","ret":-0.03619,"sp500":-0.00761}
{"date":"2001-05-11","ticker":"AES","ret":0.018,"sp500":-0.00761}
{"date":"2001-05-11","ticker":"APD","ret":-0.00993,"sp500":-0.00761}
{"date":"2001-05-11","ticker":"ALK","ret":-0.00978,"sp500":-0.00761}
{"date":"2001-05-11","ticker":"ARE","ret":-0.03073,"sp500":-0.00761}
{"date":"2001-05-11","ticker":"AMZN","ret":0.0041,"sp500":-0.00761}
{"date":"2001-05-11","ticker":"AXP","ret":-0.01339,"sp500":-0.00761}
{"date":"2001-05-11","ticker":"BXP","ret":-0.00026,"sp500":-0.00761}
{"date":"2001-05-11","ticker":"IBM","ret":-0.02987,"sp500":-0.00761}
{"date":"2001-05-14","ticker":"ADBE","ret":-0.01772,"sp500":0.00261}
{"date":"2001-05-14","ticker":"AMD","ret":-0.01749,"sp500":0.00261}
{"date":"2001-05-14","ticker":"AES","ret":-0.03002,"sp500":0.00261}
{"date":"2001-05-14","ticker":"APD","ret":0.01106,"sp500":0.00261}
{"date":"2001-05-14","ticker":"ALK","ret":0.00281,"sp500":0.00261}
{"date":"2001-05-14","ticker":"ARE","ret":0.01241,"sp500":0.00261}
{"date":"2001-05-14","ticker":"AMZN","ret":-0.09647,"sp500":0.00261}
{"date":"2001-05-14","ticker":"AXP","ret":0.00331,"sp500":0.00261}
{"date":"2001-05-14","ticker":"BXP","ret":-0.00514,"sp500":0.00261}
{"date":"2001-05-14","ticker":"IBM","ret":0.00669,"sp500":0.00261}
{"date":"2001-05-15","ticker":"ADBE","ret":-0.00924,"sp500":0.00042}
{"date":"2001-05-15","ticker":"AMD","ret":0.06889,"sp500":0.00042}
{"date":"2001-05-15","ticker":"AES","ret":-0.01595,"sp500":0.00042}
{"date":"2001-05-15","ticker":"APD","ret":0.00716,"sp500":0.00042}
{"date":"2001-05-15","ticker":"ALK","ret":-0.03855,"sp500":0.00042}
{"date":"2001-05-15","ticker":"ARE","ret":-0.0043,"sp500":0.00042}
{"date":"2001-05-15","ticker":"AMZN","ret":0.01563,"sp500":0.00042}
{"date":"2001-05-15","ticker":"AXP","ret":-0.01353,"sp500":0.00042}
{"date":"2001-05-15","ticker":"BXP","ret":0.00693,"sp500":0.00042}
{"date":"2001-05-15","ticker":"IBM","ret":0.00902,"sp500":0.00042}
{"date":"2001-05-16","ticker":"ADBE","ret":0.05759,"sp500":0.02806}
{"date":"2001-05-16","ticker":"AMD","ret":0.07788,"sp500":0.02806}
{"date":"2001-05-16","ticker":"AES","ret":-0.00831,"sp500":0.02806}
{"date":"2001-05-16","ticker":"APD","ret":0.03997,"sp500":0.02806}
{"date":"2001-05-16","ticker":"ALK","ret":0.01732,"sp500":0.02806}
{"date":"2001-05-16","ticker":"ARE","ret":0.01151,"sp500":0.02806}
{"date":"2001-05-16","ticker":"AMZN","ret":0.04265,"sp500":0.02806}
{"date":"2001-05-16","ticker":"AXP","ret":0.05713,"sp500":0.02806}
{"date":"2001-05-16","ticker":"BXP","ret":0.00663,"sp500":0.02806}
{"date":"2001-05-16","ticker":"IBM","ret":0.01936,"sp500":0.02806}
{"date":"2001-05-17","ticker":"ADBE","ret":0.05905,"sp500":0.00272}
{"date":"2001-05-17","ticker":"AMD","ret":0.00159,"sp500":0.00272}
{"date":"2001-05-17","ticker":"AES","ret":0.07462,"sp500":0.00272}
{"date":"2001-05-17","ticker":"APD","ret":0.0172,"sp500":0.00272}
{"date":"2001-05-17","ticker":"ALK","ret":0.02682,"sp500":0.00272}
{"date":"2001-05-17","ticker":"ARE","ret":0.01295,"sp500":0.00272}
{"date":"2001-05-17","ticker":"AMZN","ret":0.04497,"sp500":0.00272}
{"date":"2001-05-17","ticker":"AXP","ret":0.00135,"sp500":0.00272}
{"date":"2001-05-17","ticker":"BXP","ret":0.01012,"sp500":0.00272}
{"date":"2001-05-17","ticker":"IBM","ret":-0.00632,"sp500":0.00272}
{"date":"2001-05-18","ticker":"ADBE","ret":-0.02508,"sp500":0.00269}
{"date":"2001-05-18","ticker":"AMD","ret":0.02936,"sp500":0.00269}
{"date":"2001-05-18","ticker":"AES","ret":0.01209,"sp500":0.00269}
{"date":"2001-05-18","ticker":"APD","ret":-0.03252,"sp500":0.00269}
{"date":"2001-05-18","ticker":"ALK","ret":-0.00419,"sp500":0.00269}
{"date":"2001-05-18","ticker":"ARE","ret":-0.00421,"sp500":0.00269}
{"date":"2001-05-18","ticker":"AMZN","ret":-0.00407,"sp500":0.00269}
{"date":"2001-05-18","ticker":"AXP","ret":-0.01499,"sp500":0.00269}
{"date":"2001-05-18","ticker":"BXP","ret":0.00677,"sp500":0.00269}
{"date":"2001-05-18","ticker":"IBM","ret":0.02039,"sp500":0.00269}
{"date":"2001-05-21","ticker":"ADBE","ret":0.06774,"sp500":0.01602}
{"date":"2001-05-21","ticker":"AMD","ret":0.05712,"sp500":0.01602}
{"date":"2001-05-21","ticker":"AES","ret":0.00675,"sp500":0.01602}
{"date":"2001-05-21","ticker":"APD","ret":0,"sp500":0.01602}
{"date":"2001-05-21","ticker":"ALK","ret":0.00697,"sp500":0.01602}
{"date":"2001-05-21","ticker":"ARE","ret":0.01023,"sp500":0.01602}
{"date":"2001-05-21","ticker":"AMZN","ret":0.10685,"sp500":0.01602}
{"date":"2001-05-21","ticker":"AXP","ret":0.02909,"sp500":0.01602}
{"date":"2001-05-21","ticker":"BXP","ret":-0.00376,"sp500":0.01602}
{"date":"2001-05-21","ticker":"IBM","ret":0.01353,"sp500":0.01602}
{"date":"2001-05-22","ticker":"ADBE","ret":0.017,"sp500":-0.00263}
{"date":"2001-05-22","ticker":"AMD","ret":-0.01199,"sp500":-0.00263}
{"date":"2001-05-22","ticker":"AES","ret":0.02551,"sp500":-0.00263}
{"date":"2001-05-22","ticker":"APD","ret":0.00888,"sp500":-0.00263}
{"date":"2001-05-22","ticker":"ALK","ret":0.02334,"sp500":-0.00263}
{"date":"2001-05-22","ticker":"ARE","ret":0,"sp500":-0.00263}
{"date":"2001-05-22","ticker":"AMZN","ret":-0.00797,"sp500":-0.00263}
{"date":"2001-05-22","ticker":"AXP","ret":0.02329,"sp500":-0.00263}
{"date":"2001-05-22","ticker":"BXP","ret":0.00576,"sp500":-0.00263}
{"date":"2001-05-22","ticker":"IBM","ret":-0.00869,"sp500":-0.00263}
{"date":"2001-05-23","ticker":"ADBE","ret":-0.03967,"sp500":-0.01565}
{"date":"2001-05-23","ticker":"AMD","ret":-0.03992,"sp500":-0.01565}
{"date":"2001-05-23","ticker":"AES","ret":0.00822,"sp500":-0.01565}
{"date":"2001-05-23","ticker":"APD","ret":-0.00866,"sp500":-0.01565}
{"date":"2001-05-23","ticker":"ALK","ret":-0.02056,"sp500":-0.01565}
{"date":"2001-05-23","ticker":"ARE","ret":-0.00602,"sp500":-0.01565}
{"date":"2001-05-23","ticker":"AMZN","ret":-0.04082,"sp500":-0.01565}
{"date":"2001-05-23","ticker":"AXP","ret":-0.02975,"sp500":-0.01565}
{"date":"2001-05-23","ticker":"BXP","ret":0.00249,"sp500":-0.01565}
{"date":"2001-05-23","ticker":"IBM","ret":-0.00518,"sp500":-0.01565}
{"date":"2001-05-24","ticker":"ADBE","ret":0.02179,"sp500":0.00319}
{"date":"2001-05-24","ticker":"AMD","ret":-0.02198,"sp500":0.00319}
{"date":"2001-05-24","ticker":"AES","ret":-0.01971,"sp500":0.00319}
{"date":"2001-05-24","ticker":"APD","ret":-0.02087,"sp500":0.00319}
{"date":"2001-05-24","ticker":"ALK","ret":-0.00974,"sp500":0.00319}
{"date":"2001-05-24","ticker":"ARE","ret":-0.02097,"sp500":0.00319}
{"date":"2001-05-24","ticker":"AMZN","ret":0.07113,"sp500":0.00319}
{"date":"2001-05-24","ticker":"AXP","ret":-0.00224,"sp500":0.00319}
{"date":"2001-05-24","ticker":"BXP","ret":0.00793,"sp500":0.00319}
{"date":"2001-05-24","ticker":"IBM","ret":0.01857,"sp500":0.00319}
{"date":"2001-05-25","ticker":"ADBE","ret":-0.01686,"sp500":-0.01189}
{"date":"2001-05-25","ticker":"AMD","ret":-0.00031,"sp500":-0.01189}
{"date":"2001-05-25","ticker":"AES","ret":-0.01858,"sp500":-0.01189}
{"date":"2001-05-25","ticker":"APD","ret":0.01891,"sp500":-0.01189}
{"date":"2001-05-25","ticker":"ALK","ret":0.00558,"sp500":-0.01189}
{"date":"2001-05-25","ticker":"ARE","ret":0.00188,"sp500":-0.01189}
{"date":"2001-05-25","ticker":"AMZN","ret":0.0201,"sp500":-0.01189}
{"date":"2001-05-25","ticker":"AXP","ret":-0.02889,"sp500":-0.01189}
{"date":"2001-05-25","ticker":"BXP","ret":-0.00198,"sp500":-0.01189}
{"date":"2001-05-25","ticker":"IBM","ret":-0.01516,"sp500":-0.01189}
{"date":"2001-05-28","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-05-28","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-05-28","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-05-28","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-05-28","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-05-28","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-05-28","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-05-28","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-05-28","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-05-28","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-05-29","ticker":"ADBE","ret":-0.06995,"sp500":-0.00782}
{"date":"2001-05-29","ticker":"AMD","ret":-0.08184,"sp500":-0.00782}
{"date":"2001-05-29","ticker":"AES","ret":-0.00986,"sp500":-0.00782}
{"date":"2001-05-29","ticker":"APD","ret":0.00932,"sp500":-0.00782}
{"date":"2001-05-29","ticker":"ALK","ret":0.00555,"sp500":-0.00782}
{"date":"2001-05-29","ticker":"ARE","ret":0.00214,"sp500":-0.00782}
{"date":"2001-05-29","ticker":"AMZN","ret":0.00758,"sp500":-0.00782}
{"date":"2001-05-29","ticker":"AXP","ret":-0.02146,"sp500":-0.00782}
{"date":"2001-05-29","ticker":"BXP","ret":-0.00074,"sp500":-0.00782}
{"date":"2001-05-29","ticker":"IBM","ret":-0.02171,"sp500":-0.00782}
{"date":"2001-05-30","ticker":"ADBE","ret":-0.03815,"sp500":-0.01578}
{"date":"2001-05-30","ticker":"AMD","ret":-0.0516,"sp500":-0.01578}
{"date":"2001-05-30","ticker":"AES","ret":-0.01868,"sp500":-0.01578}
{"date":"2001-05-30","ticker":"APD","ret":-0.00693,"sp500":-0.01578}
{"date":"2001-05-30","ticker":"ALK","ret":-0.01674,"sp500":-0.01578}
{"date":"2001-05-30","ticker":"ARE","ret":-0.00616,"sp500":-0.01578}
{"date":"2001-05-30","ticker":"AMZN","ret":-0.09496,"sp500":-0.01578}
{"date":"2001-05-30","ticker":"AXP","ret":-0.00331,"sp500":-0.01578}
{"date":"2001-05-30","ticker":"BXP","ret":-0.00995,"sp500":-0.01578}
{"date":"2001-05-30","ticker":"IBM","ret":-0.02299,"sp500":-0.01578}
{"date":"2001-05-31","ticker":"ADBE","ret":-0.00851,"sp500":0.00618}
{"date":"2001-05-31","ticker":"AMD","ret":0.01068,"sp500":0.00618}
{"date":"2001-05-31","ticker":"AES","ret":0.01868,"sp500":0.00618}
{"date":"2001-05-31","ticker":"APD","ret":0.01616,"sp500":0.00618}
{"date":"2001-05-31","ticker":"ALK","ret":0.0098,"sp500":0.00618}
{"date":"2001-05-31","ticker":"ARE","ret":-0.02147,"sp500":0.00618}
{"date":"2001-05-31","ticker":"AMZN","ret":0.0637,"sp500":0.00618}
{"date":"2001-05-31","ticker":"AXP","ret":-0.00355,"sp500":0.00618}
{"date":"2001-05-31","ticker":"BXP","ret":-0.00275,"sp500":0.00618}
{"date":"2001-05-31","ticker":"IBM","ret":-0.00757,"sp500":0.00618}
{"date":"2001-06-01","ticker":"ADBE","ret":0.01991,"sp500":0.00385}
{"date":"2001-06-01","ticker":"AMD","ret":0.04668,"sp500":0.00385}
{"date":"2001-06-01","ticker":"AES","ret":-0.01041,"sp500":0.00385}
{"date":"2001-06-01","ticker":"APD","ret":0.01021,"sp500":0.00385}
{"date":"2001-06-01","ticker":"ALK","ret":-0.02396,"sp500":0.00385}
{"date":"2001-06-01","ticker":"ARE","ret":0.01958,"sp500":0.00385}
{"date":"2001-06-01","ticker":"AMZN","ret":0.01546,"sp500":0.00385}
{"date":"2001-06-01","ticker":"AXP","ret":0.00615,"sp500":0.00385}
{"date":"2001-06-01","ticker":"BXP","ret":0,"sp500":0.00385}
{"date":"2001-06-01","ticker":"IBM","ret":0.0097,"sp500":0.00385}
{"date":"2001-06-04","ticker":"ADBE","ret":-0.00593,"sp500":0.0051}
{"date":"2001-06-04","ticker":"AMD","ret":-0.0696,"sp500":0.0051}
{"date":"2001-06-04","ticker":"AES","ret":-0.0076,"sp500":0.0051}
{"date":"2001-06-04","ticker":"APD","ret":0.01011,"sp500":0.0051}
{"date":"2001-06-04","ticker":"ALK","ret":0.00143,"sp500":0.0051}
{"date":"2001-06-04","ticker":"ARE","ret":-0.00405,"sp500":0.0051}
{"date":"2001-06-04","ticker":"AMZN","ret":-0.00236,"sp500":0.0051}
{"date":"2001-06-04","ticker":"AXP","ret":0.00846,"sp500":0.0051}
{"date":"2001-06-04","ticker":"BXP","ret":0.00924,"sp500":0.0051}
{"date":"2001-06-04","ticker":"IBM","ret":0.00662,"sp500":0.0051}
{"date":"2001-06-05","ticker":"ADBE","ret":0.03268,"sp500":0.01291}
{"date":"2001-06-05","ticker":"AMD","ret":0.04566,"sp500":0.01291}
{"date":"2001-06-05","ticker":"AES","ret":-0.04706,"sp500":0.01291}
{"date":"2001-06-05","ticker":"APD","ret":0.00335,"sp500":0.01291}
{"date":"2001-06-05","ticker":"ALK","ret":0.0071,"sp500":0.01291}
{"date":"2001-06-05","ticker":"ARE","ret":0.00108,"sp500":0.01291}
{"date":"2001-06-05","ticker":"AMZN","ret":-0.02819,"sp500":0.01291}
{"date":"2001-06-05","ticker":"AXP","ret":-0.00328,"sp500":0.01291}
{"date":"2001-06-05","ticker":"BXP","ret":-0.00473,"sp500":0.01291}
{"date":"2001-06-05","ticker":"IBM","ret":0.02888,"sp500":0.01291}
{"date":"2001-06-06","ticker":"ADBE","ret":-0.01938,"sp500":-0.0106}
{"date":"2001-06-06","ticker":"AMD","ret":-0.01851,"sp500":-0.0106}
{"date":"2001-06-06","ticker":"AES","ret":-0.00165,"sp500":-0.0106}
{"date":"2001-06-06","ticker":"APD","ret":-0.00084,"sp500":-0.0106}
{"date":"2001-06-06","ticker":"ALK","ret":-0.00852,"sp500":-0.0106}
{"date":"2001-06-06","ticker":"ARE","ret":-0.00895,"sp500":-0.0106}
{"date":"2001-06-06","ticker":"AMZN","ret":-0.02775,"sp500":-0.0106}
{"date":"2001-06-06","ticker":"AXP","ret":-0.01704,"sp500":-0.0106}
{"date":"2001-06-06","ticker":"BXP","ret":-0.0005,"sp500":-0.0106}
{"date":"2001-06-06","ticker":"IBM","ret":0.00452,"sp500":-0.0106}
{"date":"2001-06-07","ticker":"ADBE","ret":0.0473,"sp500":0.00544}
{"date":"2001-06-07","ticker":"AMD","ret":0.06516,"sp500":0.00544}
{"date":"2001-06-07","ticker":"AES","ret":-0.05121,"sp500":0.00544}
{"date":"2001-06-07","ticker":"APD","ret":0.00313,"sp500":0.00544}
{"date":"2001-06-07","ticker":"ALK","ret":-0.00286,"sp500":0.00544}
{"date":"2001-06-07","ticker":"ARE","ret":-0.00519,"sp500":0.00544}
{"date":"2001-06-07","ticker":"AMZN","ret":0.00872,"sp500":0.00544}
{"date":"2001-06-07","ticker":"AXP","ret":-0.01734,"sp500":0.00544}
{"date":"2001-06-07","ticker":"BXP","ret":0.0015,"sp500":0.00544}
{"date":"2001-06-07","ticker":"IBM","ret":-0.00213,"sp500":0.00544}
{"date":"2001-06-08","ticker":"ADBE","ret":-0.01932,"sp500":-0.00944}
{"date":"2001-06-08","ticker":"AMD","ret":0.02672,"sp500":-0.00944}
{"date":"2001-06-08","ticker":"AES","ret":0.02496,"sp500":-0.00944}
{"date":"2001-06-08","ticker":"APD","ret":-0.00858,"sp500":-0.00944}
{"date":"2001-06-08","ticker":"ALK","ret":0.00143,"sp500":-0.00944}
{"date":"2001-06-08","ticker":"ARE","ret":0.00574,"sp500":-0.00944}
{"date":"2001-06-08","ticker":"AMZN","ret":-0.02702,"sp500":-0.00944}
{"date":"2001-06-08","ticker":"AXP","ret":-0.00414,"sp500":-0.00944}
{"date":"2001-06-08","ticker":"BXP","ret":-0.0035,"sp500":-0.00944}
{"date":"2001-06-08","ticker":"IBM","ret":-0.00986,"sp500":-0.00944}
{"date":"2001-06-11","ticker":"ADBE","ret":0.00617,"sp500":-0.00839}
{"date":"2001-06-11","ticker":"AMD","ret":-0.03435,"sp500":-0.00839}
{"date":"2001-06-11","ticker":"AES","ret":0.02695,"sp500":-0.00839}
{"date":"2001-06-11","ticker":"APD","ret":-0.00823,"sp500":-0.00839}
{"date":"2001-06-11","ticker":"ALK","ret":-0.00429,"sp500":-0.00839}
{"date":"2001-06-11","ticker":"ARE","ret":0.00245,"sp500":-0.00839}
{"date":"2001-06-11","ticker":"AMZN","ret":-0.05499,"sp500":-0.00839}
{"date":"2001-06-11","ticker":"AXP","ret":0.0102,"sp500":-0.00839}
{"date":"2001-06-11","ticker":"BXP","ret":0.01515,"sp500":-0.00839}
{"date":"2001-06-11","ticker":"IBM","ret":0.01079,"sp500":-0.00839}
{"date":"2001-06-12","ticker":"ADBE","ret":-0.02683,"sp500":0.00116}
{"date":"2001-06-12","ticker":"AMD","ret":-0.01273,"sp500":0.00116}
{"date":"2001-06-12","ticker":"AES","ret":0.00983,"sp500":0.00116}
{"date":"2001-06-12","ticker":"APD","ret":0.00063,"sp500":0.00116}
{"date":"2001-06-12","ticker":"ALK","ret":-0.02029,"sp500":0.00116}
{"date":"2001-06-12","ticker":"ARE","ret":0.03077,"sp500":0.00116}
{"date":"2001-06-12","ticker":"AMZN","ret":-0.01492,"sp500":0.00116}
{"date":"2001-06-12","ticker":"AXP","ret":0.00937,"sp500":0.00116}
{"date":"2001-06-12","ticker":"BXP","ret":0.0081,"sp500":0.00116}
{"date":"2001-06-12","ticker":"IBM","ret":-0.00094,"sp500":0.00116}
{"date":"2001-06-13","ticker":"ADBE","ret":-0.02458,"sp500":-0.01141}
{"date":"2001-06-13","ticker":"AMD","ret":-0.01323,"sp500":-0.01141}
{"date":"2001-06-13","ticker":"AES","ret":-0.02381,"sp500":-0.01141}
{"date":"2001-06-13","ticker":"APD","ret":0.00275,"sp500":-0.01141}
{"date":"2001-06-13","ticker":"ALK","ret":0.01454,"sp500":-0.01141}
{"date":"2001-06-13","ticker":"ARE","ret":0.00447,"sp500":-0.01141}
{"date":"2001-06-13","ticker":"AMZN","ret":-0.03617,"sp500":-0.01141}
{"date":"2001-06-13","ticker":"AXP","ret":-0.00672,"sp500":-0.01141}
{"date":"2001-06-13","ticker":"BXP","ret":0.00244,"sp500":-0.01141}
{"date":"2001-06-13","ticker":"IBM","ret":-0.00607,"sp500":-0.01141}
{"date":"2001-06-14","ticker":"ADBE","ret":-0.0293,"sp500":-0.01766}
{"date":"2001-06-14","ticker":"AMD","ret":-0.0649,"sp500":-0.01766}
{"date":"2001-06-14","ticker":"AES","ret":-0.02293,"sp500":-0.01766}
{"date":"2001-06-14","ticker":"APD","ret":-0.01919,"sp500":-0.01766}
{"date":"2001-06-14","ticker":"ALK","ret":-0.0087,"sp500":-0.01766}
{"date":"2001-06-14","ticker":"ARE","ret":0.00888,"sp500":-0.01766}
{"date":"2001-06-14","ticker":"AMZN","ret":-0.06058,"sp500":-0.01766}
{"date":"2001-06-14","ticker":"AXP","ret":-0.04306,"sp500":-0.01766}
{"date":"2001-06-14","ticker":"BXP","ret":0,"sp500":-0.01766}
{"date":"2001-06-14","ticker":"IBM","ret":-0.0068,"sp500":-0.01766}
{"date":"2001-06-15","ticker":"ADBE","ret":0.01374,"sp500":-0.00453}
{"date":"2001-06-15","ticker":"AMD","ret":0.00436,"sp500":-0.00453}
{"date":"2001-06-15","ticker":"AES","ret":0.04697,"sp500":-0.00453}
{"date":"2001-06-15","ticker":"APD","ret":0.01049,"sp500":-0.00453}
{"date":"2001-06-15","ticker":"ALK","ret":-0.02357,"sp500":-0.00453}
{"date":"2001-06-15","ticker":"ARE","ret":-0.03519,"sp500":-0.00453}
{"date":"2001-06-15","ticker":"AMZN","ret":-0.06208,"sp500":-0.00453}
{"date":"2001-06-15","ticker":"AXP","ret":-0.02109,"sp500":-0.00453}
{"date":"2001-06-15","ticker":"BXP","ret":-0.00049,"sp500":-0.00453}
{"date":"2001-06-15","ticker":"IBM","ret":-0.01875,"sp500":-0.00453}
{"date":"2001-06-18","ticker":"ADBE","ret":0.02447,"sp500":-0.0049}
{"date":"2001-06-18","ticker":"AMD","ret":-0.043,"sp500":-0.0049}
{"date":"2001-06-18","ticker":"AES","ret":-0.00983,"sp500":-0.0049}
{"date":"2001-06-18","ticker":"APD","ret":0.00319,"sp500":-0.0049}
{"date":"2001-06-18","ticker":"ALK","ret":0.01185,"sp500":-0.0049}
{"date":"2001-06-18","ticker":"ARE","ret":-0.01739,"sp500":-0.0049}
{"date":"2001-06-18","ticker":"AMZN","ret":-0.05429,"sp500":-0.0049}
{"date":"2001-06-18","ticker":"AXP","ret":-0.01033,"sp500":-0.0049}
{"date":"2001-06-18","ticker":"BXP","ret":0.00049,"sp500":-0.0049}
{"date":"2001-06-18","ticker":"IBM","ret":0.00588,"sp500":-0.0049}
{"date":"2001-06-19","ticker":"ADBE","ret":0.05331,"sp500":0.00343}
{"date":"2001-06-19","ticker":"AMD","ret":-0.05489,"sp500":0.00343}
{"date":"2001-06-19","ticker":"AES","ret":-0.01207,"sp500":0.00343}
{"date":"2001-06-19","ticker":"APD","ret":0.00972,"sp500":0.00343}
{"date":"2001-06-19","ticker":"ALK","ret":-0.01783,"sp500":0.00343}
{"date":"2001-06-19","ticker":"ARE","ret":-0.01185,"sp500":0.00343}
{"date":"2001-06-19","ticker":"AMZN","ret":-0.04054,"sp500":0.00343}
{"date":"2001-06-19","ticker":"AXP","ret":0.00259,"sp500":0.00343}
{"date":"2001-06-19","ticker":"BXP","ret":-0.00293,"sp500":0.00343}
{"date":"2001-06-19","ticker":"IBM","ret":0.00498,"sp500":0.00343}
{"date":"2001-06-20","ticker":"ADBE","ret":0.0577,"sp500":0.00867}
{"date":"2001-06-20","ticker":"AMD","ret":-0.04251,"sp500":0.00867}
{"date":"2001-06-20","ticker":"AES","ret":0,"sp500":0.00867}
{"date":"2001-06-20","ticker":"APD","ret":0.00168,"sp500":0.00867}
{"date":"2001-06-20","ticker":"ALK","ret":-0.01968,"sp500":0.00867}
{"date":"2001-06-20","ticker":"ARE","ret":0.03059,"sp500":0.00867}
{"date":"2001-06-20","ticker":"AMZN","ret":0.09803,"sp500":0.00867}
{"date":"2001-06-20","ticker":"AXP","ret":0.021,"sp500":0.00867}
{"date":"2001-06-20","ticker":"BXP","ret":0.00293,"sp500":0.00867}
{"date":"2001-06-20","ticker":"IBM","ret":-0.01536,"sp500":0.00867}
{"date":"2001-06-21","ticker":"ADBE","ret":0.00044,"sp500":0.0113}
{"date":"2001-06-21","ticker":"AMD","ret":0.02189,"sp500":0.0113}
{"date":"2001-06-21","ticker":"AES","ret":-0.01053,"sp500":0.0113}
{"date":"2001-06-21","ticker":"APD","ret":-0.01502,"sp500":0.0113}
{"date":"2001-06-21","ticker":"ALK","ret":0.0061,"sp500":0.0113}
{"date":"2001-06-21","ticker":"ARE","ret":0.00456,"sp500":0.0113}
{"date":"2001-06-21","ticker":"AMZN","ret":0.04296,"sp500":0.0113}
{"date":"2001-06-21","ticker":"AXP","ret":0.02354,"sp500":0.0113}
{"date":"2001-06-21","ticker":"BXP","ret":0.00146,"sp500":0.0113}
{"date":"2001-06-21","ticker":"IBM","ret":-0.00434,"sp500":0.0113}
{"date":"2001-06-22","ticker":"ADBE","ret":-0.03915,"sp500":-0.00949}
{"date":"2001-06-22","ticker":"AMD","ret":0.00773,"sp500":-0.00949}
{"date":"2001-06-22","ticker":"AES","ret":-0.0121,"sp500":-0.00949}
{"date":"2001-06-22","ticker":"APD","ret":-0.02809,"sp500":-0.00949}
{"date":"2001-06-22","ticker":"ALK","ret":0.00455,"sp500":-0.00949}
{"date":"2001-06-22","ticker":"ARE","ret":-0.01212,"sp500":-0.00949}
{"date":"2001-06-22","ticker":"AMZN","ret":-0.05339,"sp500":-0.00949}
{"date":"2001-06-22","ticker":"AXP","ret":0.00862,"sp500":-0.00949}
{"date":"2001-06-22","ticker":"BXP","ret":-0.00146,"sp500":-0.00949}
{"date":"2001-06-22","ticker":"IBM","ret":0.00239,"sp500":-0.00949}
{"date":"2001-06-25","ticker":"ADBE","ret":0.02134,"sp500":-0.00552}
{"date":"2001-06-25","ticker":"AMD","ret":0.02482,"sp500":-0.00552}
{"date":"2001-06-25","ticker":"AES","ret":0.01066,"sp500":-0.00552}
{"date":"2001-06-25","ticker":"APD","ret":-0.01035,"sp500":-0.00552}
{"date":"2001-06-25","ticker":"ALK","ret":-0.02295,"sp500":-0.00552}
{"date":"2001-06-25","ticker":"ARE","ret":0.01132,"sp500":-0.00552}
{"date":"2001-06-25","ticker":"AMZN","ret":0.03253,"sp500":-0.00552}
{"date":"2001-06-25","ticker":"AXP","ret":-0.02158,"sp500":-0.00552}
{"date":"2001-06-25","ticker":"BXP","ret":-0.00489,"sp500":-0.00552}
{"date":"2001-06-25","ticker":"IBM","ret":-0.00195,"sp500":-0.00552}
{"date":"2001-06-26","ticker":"ADBE","ret":0.00314,"sp500":-0.00151}
{"date":"2001-06-26","ticker":"AMD","ret":0.03344,"sp500":-0.00151}
{"date":"2001-06-26","ticker":"AES","ret":0.0012,"sp500":-0.00151}
{"date":"2001-06-26","ticker":"APD","ret":0.0097,"sp500":-0.00151}
{"date":"2001-06-26","ticker":"ALK","ret":0.01688,"sp500":-0.00151}
{"date":"2001-06-26","ticker":"ARE","ret":0.0141,"sp500":-0.00151}
{"date":"2001-06-26","ticker":"AMZN","ret":0.03377,"sp500":-0.00151}
{"date":"2001-06-26","ticker":"AXP","ret":-0.02231,"sp500":-0.00151}
{"date":"2001-06-26","ticker":"BXP","ret":0.00611,"sp500":-0.00151}
{"date":"2001-06-26","ticker":"IBM","ret":0.00346,"sp500":-0.00151}
{"date":"2001-06-27","ticker":"ADBE","ret":-0.00674,"sp500":-0.00469}
{"date":"2001-06-27","ticker":"AMD","ret":0.0133,"sp500":-0.00469}
{"date":"2001-06-27","ticker":"AES","ret":0.01742,"sp500":-0.00469}
{"date":"2001-06-27","ticker":"APD","ret":-0.0022,"sp500":-0.00469}
{"date":"2001-06-27","ticker":"ALK","ret":0.04465,"sp500":-0.00469}
{"date":"2001-06-27","ticker":"ARE","ret":0.01051,"sp500":-0.00469}
{"date":"2001-06-27","ticker":"AMZN","ret":0.05791,"sp500":-0.00469}
{"date":"2001-06-27","ticker":"AXP","ret":-0.01942,"sp500":-0.00469}
{"date":"2001-06-27","ticker":"BXP","ret":-0.00979,"sp500":-0.00469}
{"date":"2001-06-27","ticker":"IBM","ret":0.00424,"sp500":-0.00469}
{"date":"2001-06-28","ticker":"ADBE","ret":0.05483,"sp500":0.01242}
{"date":"2001-06-28","ticker":"AMD","ret":0.03449,"sp500":0.01242}
{"date":"2001-06-28","ticker":"AES","ret":0.0376,"sp500":0.01242}
{"date":"2001-06-28","ticker":"APD","ret":-0.00066,"sp500":0.01242}
{"date":"2001-06-28","ticker":"ALK","ret":0.01302,"sp500":0.01242}
{"date":"2001-06-28","ticker":"ARE","ret":0.0117,"sp500":0.01242}
{"date":"2001-06-28","ticker":"AMZN","ret":0.02254,"sp500":0.01242}
{"date":"2001-06-28","ticker":"AXP","ret":0.0314,"sp500":0.01242}
{"date":"2001-06-28","ticker":"BXP","ret":0.00857,"sp500":0.01242}
{"date":"2001-06-28","ticker":"IBM","ret":0.01382,"sp500":0.01242}
{"date":"2001-06-29","ticker":"ADBE","ret":0.00298,"sp500":-0.00145}
{"date":"2001-06-29","ticker":"AMD","ret":0.0522,"sp500":-0.00145}
{"date":"2001-06-29","ticker":"AES","ret":-0.01955,"sp500":-0.00145}
{"date":"2001-06-29","ticker":"APD","ret":0.00614,"sp500":-0.00145}
{"date":"2001-06-29","ticker":"ALK","ret":0.03806,"sp500":-0.00145}
{"date":"2001-06-29","ticker":"ARE","ret":0.02803,"sp500":-0.00145}
{"date":"2001-06-29","ticker":"AMZN","ret":-0.01473,"sp500":-0.00145}
{"date":"2001-06-29","ticker":"AXP","ret":-0.01712,"sp500":-0.00145}
{"date":"2001-06-29","ticker":"BXP","ret":-0.00244,"sp500":-0.00145}
{"date":"2001-06-29","ticker":"IBM","ret":-0.01841,"sp500":-0.00145}
{"date":"2001-07-02","ticker":"ADBE","ret":-0.00085,"sp500":0.00999}
{"date":"2001-07-02","ticker":"AMD","ret":0.02865,"sp500":0.00999}
{"date":"2001-07-02","ticker":"AES","ret":0.01681,"sp500":0.00999}
{"date":"2001-07-02","ticker":"APD","ret":0.01,"sp500":0.00999}
{"date":"2001-07-02","ticker":"ALK","ret":-0.00416,"sp500":0.00999}
{"date":"2001-07-02","ticker":"ARE","ret":-0.01392,"sp500":0.00999}
{"date":"2001-07-02","ticker":"AMZN","ret":0.0265,"sp500":0.00999}
{"date":"2001-07-02","ticker":"AXP","ret":0.01813,"sp500":0.00999}
{"date":"2001-07-02","ticker":"BXP","ret":0.00244,"sp500":0.00999}
{"date":"2001-07-02","ticker":"IBM","ret":0.01188,"sp500":0.00999}
{"date":"2001-07-03","ticker":"ADBE","ret":-0.03599,"sp500":-0.00183}
{"date":"2001-07-03","ticker":"AMD","ret":0.00067,"sp500":-0.00183}
{"date":"2001-07-03","ticker":"AES","ret":-0.01798,"sp500":-0.00183}
{"date":"2001-07-03","ticker":"APD","ret":-0.00022,"sp500":-0.00183}
{"date":"2001-07-03","ticker":"ALK","ret":-0.00418,"sp500":-0.00183}
{"date":"2001-07-03","ticker":"ARE","ret":-0.01076,"sp500":-0.00183}
{"date":"2001-07-03","ticker":"AMZN","ret":-0.02792,"sp500":-0.00183}
{"date":"2001-07-03","ticker":"AXP","ret":0.01082,"sp500":-0.00183}
{"date":"2001-07-03","ticker":"BXP","ret":0.00438,"sp500":-0.00183}
{"date":"2001-07-03","ticker":"IBM","ret":-0.01205,"sp500":-0.00183}
{"date":"2001-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-07-05","ticker":"ADBE","ret":-0.01423,"sp500":-0.0124}
{"date":"2001-07-05","ticker":"AMD","ret":-0.03836,"sp500":-0.0124}
{"date":"2001-07-05","ticker":"AES","ret":-0.02187,"sp500":-0.0124}
{"date":"2001-07-05","ticker":"APD","ret":-0.00456,"sp500":-0.0124}
{"date":"2001-07-05","ticker":"ALK","ret":-0.0014,"sp500":-0.0124}
{"date":"2001-07-05","ticker":"ARE","ret":0.00077,"sp500":-0.0124}
{"date":"2001-07-05","ticker":"AMZN","ret":0.07759,"sp500":-0.0124}
{"date":"2001-07-05","ticker":"AXP","ret":-0.01133,"sp500":-0.0124}
{"date":"2001-07-05","ticker":"BXP","ret":0.00194,"sp500":-0.0124}
{"date":"2001-07-05","ticker":"IBM","ret":-0.00782,"sp500":-0.0124}
{"date":"2001-07-06","ticker":"ADBE","ret":-0.02954,"sp500":-0.02378}
{"date":"2001-07-06","ticker":"AMD","ret":-0.31985,"sp500":-0.02378}
{"date":"2001-07-06","ticker":"AES","ret":0.00899,"sp500":-0.02378}
{"date":"2001-07-06","ticker":"APD","ret":-0.02778,"sp500":-0.02378}
{"date":"2001-07-06","ticker":"ALK","ret":-0.01548,"sp500":-0.02378}
{"date":"2001-07-06","ticker":"ARE","ret":-0.00775,"sp500":-0.02378}
{"date":"2001-07-06","ticker":"AMZN","ret":0,"sp500":-0.02378}
{"date":"2001-07-06","ticker":"AXP","ret":-0.03112,"sp500":-0.02378}
{"date":"2001-07-06","ticker":"BXP","ret":-0.0051,"sp500":-0.02378}
{"date":"2001-07-06","ticker":"IBM","ret":-0.05125,"sp500":-0.02378}
{"date":"2001-07-09","ticker":"ADBE","ret":0.0142,"sp500":0.00686}
{"date":"2001-07-09","ticker":"AMD","ret":0.01905,"sp500":0.00686}
{"date":"2001-07-09","ticker":"AES","ret":0.01867,"sp500":0.00686}
{"date":"2001-07-09","ticker":"APD","ret":0.01156,"sp500":0.00686}
{"date":"2001-07-09","ticker":"ALK","ret":0.01408,"sp500":0.00686}
{"date":"2001-07-09","ticker":"ARE","ret":0.00801,"sp500":0.00686}
{"date":"2001-07-09","ticker":"AMZN","ret":0.03475,"sp500":0.00686}
{"date":"2001-07-09","ticker":"AXP","ret":-0.00209,"sp500":0.00686}
{"date":"2001-07-09","ticker":"BXP","ret":-0.01152,"sp500":0.00686}
{"date":"2001-07-09","ticker":"IBM","ret":-0.01685,"sp500":0.00686}
{"date":"2001-07-10","ticker":"ADBE","ret":-0.02347,"sp500":-0.0145}
{"date":"2001-07-10","ticker":"AMD","ret":-0.00948,"sp500":-0.0145}
{"date":"2001-07-10","ticker":"AES","ret":0.00346,"sp500":-0.0145}
{"date":"2001-07-10","ticker":"APD","ret":0.00836,"sp500":-0.0145}
{"date":"2001-07-10","ticker":"ALK","ret":0.02486,"sp500":-0.0145}
{"date":"2001-07-10","ticker":"ARE","ret":0.00411,"sp500":-0.0145}
{"date":"2001-07-10","ticker":"AMZN","ret":-0.01273,"sp500":-0.0145}
{"date":"2001-07-10","ticker":"AXP","ret":-0.03192,"sp500":-0.0145}
{"date":"2001-07-10","ticker":"BXP","ret":-0.01315,"sp500":-0.0145}
{"date":"2001-07-10","ticker":"IBM","ret":-0.02671,"sp500":-0.0145}
{"date":"2001-07-11","ticker":"ADBE","ret":-0.03602,"sp500":-0.00113}
{"date":"2001-07-11","ticker":"AMD","ret":0.0057,"sp500":-0.00113}
{"date":"2001-07-11","ticker":"AES","ret":-0.03279,"sp500":-0.00113}
{"date":"2001-07-11","ticker":"APD","ret":-0.00461,"sp500":-0.00113}
{"date":"2001-07-11","ticker":"ALK","ret":0.00272,"sp500":-0.00113}
{"date":"2001-07-11","ticker":"ARE","ret":0.00435,"sp500":-0.00113}
{"date":"2001-07-11","ticker":"AMZN","ret":-0.01745,"sp500":-0.00113}
{"date":"2001-07-11","ticker":"AXP","ret":0.00888,"sp500":-0.00113}
{"date":"2001-07-11","ticker":"BXP","ret":-0.00601,"sp500":-0.00113}
{"date":"2001-07-11","ticker":"IBM","ret":0.01837,"sp500":-0.00113}
{"date":"2001-07-12","ticker":"ADBE","ret":0.03556,"sp500":0.02342}
{"date":"2001-07-12","ticker":"AMD","ret":0.07214,"sp500":0.02342}
{"date":"2001-07-12","ticker":"AES","ret":-0.06925,"sp500":0.02342}
{"date":"2001-07-12","ticker":"APD","ret":0.02693,"sp500":0.02342}
{"date":"2001-07-12","ticker":"ALK","ret":0.0202,"sp500":0.02342}
{"date":"2001-07-12","ticker":"ARE","ret":0.00762,"sp500":0.02342}
{"date":"2001-07-12","ticker":"AMZN","ret":0.07229,"sp500":0.02342}
{"date":"2001-07-12","ticker":"AXP","ret":0.03138,"sp500":0.02342}
{"date":"2001-07-12","ticker":"BXP","ret":0.00701,"sp500":0.02342}
{"date":"2001-07-12","ticker":"IBM","ret":0.03222,"sp500":0.02342}
{"date":"2001-07-13","ticker":"ADBE","ret":-0.06147,"sp500":0.00622}
{"date":"2001-07-13","ticker":"AMD","ret":-0.07404,"sp500":0.00622}
{"date":"2001-07-13","ticker":"AES","ret":-0.01984,"sp500":0.00622}
{"date":"2001-07-13","ticker":"APD","ret":0.00193,"sp500":0.00622}
{"date":"2001-07-13","ticker":"ALK","ret":0.02372,"sp500":0.00622}
{"date":"2001-07-13","ticker":"ARE","ret":0.00581,"sp500":0.00622}
{"date":"2001-07-13","ticker":"AMZN","ret":0.02928,"sp500":0.00622}
{"date":"2001-07-13","ticker":"AXP","ret":0.02157,"sp500":0.00622}
{"date":"2001-07-13","ticker":"BXP","ret":-0.00776,"sp500":0.00622}
{"date":"2001-07-13","ticker":"IBM","ret":0.01186,"sp500":0.00622}
{"date":"2001-07-16","ticker":"ADBE","ret":-0.02355,"sp500":-0.01094}
{"date":"2001-07-16","ticker":"AMD","ret":-0.05259,"sp500":-0.01094}
{"date":"2001-07-16","ticker":"AES","ret":-0.01126,"sp500":-0.01094}
{"date":"2001-07-16","ticker":"APD","ret":-0.00795,"sp500":-0.01094}
{"date":"2001-07-16","ticker":"ALK","ret":0.01934,"sp500":-0.01094}
{"date":"2001-07-16","ticker":"ARE","ret":-0.01394,"sp500":-0.01094}
{"date":"2001-07-16","ticker":"AMZN","ret":-0.05882,"sp500":-0.01094}
{"date":"2001-07-16","ticker":"AXP","ret":-0.02574,"sp500":-0.01094}
{"date":"2001-07-16","ticker":"BXP","ret":-0.00428,"sp500":-0.01094}
{"date":"2001-07-16","ticker":"IBM","ret":-0.00656,"sp500":-0.01094}
{"date":"2001-07-17","ticker":"ADBE","ret":0.04317,"sp500":0.00992}
{"date":"2001-07-17","ticker":"AMD","ret":0.02078,"sp500":0.00992}
{"date":"2001-07-17","ticker":"AES","ret":-0.00448,"sp500":0.00992}
{"date":"2001-07-17","ticker":"APD","ret":0.02196,"sp500":0.00992}
{"date":"2001-07-17","ticker":"ALK","ret":0,"sp500":0.00992}
{"date":"2001-07-17","ticker":"ARE","ret":0.00687,"sp500":0.00992}
{"date":"2001-07-17","ticker":"AMZN","ret":0.02101,"sp500":0.00992}
{"date":"2001-07-17","ticker":"AXP","ret":0.01089,"sp500":0.00992}
{"date":"2001-07-17","ticker":"BXP","ret":-0.00025,"sp500":0.00992}
{"date":"2001-07-17","ticker":"IBM","ret":0.00656,"sp500":0.00992}
{"date":"2001-07-18","ticker":"ADBE","ret":-0.02757,"sp500":-0.00556}
{"date":"2001-07-18","ticker":"AMD","ret":-0.13339,"sp500":-0.00556}
{"date":"2001-07-18","ticker":"AES","ret":-0.03745,"sp500":-0.00556}
{"date":"2001-07-18","ticker":"APD","ret":0.00421,"sp500":-0.00556}
{"date":"2001-07-18","ticker":"ALK","ret":-0.02326,"sp500":-0.00556}
{"date":"2001-07-18","ticker":"ARE","ret":-0.00508,"sp500":-0.00556}
{"date":"2001-07-18","ticker":"AMZN","ret":-0.02414,"sp500":-0.00556}
{"date":"2001-07-18","ticker":"AXP","ret":-0.03356,"sp500":-0.00556}
{"date":"2001-07-18","ticker":"BXP","ret":0.00955,"sp500":-0.00556}
{"date":"2001-07-18","ticker":"IBM","ret":-0.03995,"sp500":-0.00556}
{"date":"2001-07-19","ticker":"ADBE","ret":0.04443,"sp500":0.00603}
{"date":"2001-07-19","ticker":"AMD","ret":-0.01864,"sp500":0.00603}
{"date":"2001-07-19","ticker":"AES","ret":0.00684,"sp500":0.00603}
{"date":"2001-07-19","ticker":"APD","ret":0.00795,"sp500":0.00603}
{"date":"2001-07-19","ticker":"ALK","ret":0.00651,"sp500":0.00603}
{"date":"2001-07-19","ticker":"ARE","ret":-0.00485,"sp500":0.00603}
{"date":"2001-07-19","ticker":"AMZN","ret":0.03267,"sp500":0.00603}
{"date":"2001-07-19","ticker":"AXP","ret":0.01324,"sp500":0.00603}
{"date":"2001-07-19","ticker":"BXP","ret":0.00424,"sp500":0.00603}
{"date":"2001-07-19","ticker":"IBM","ret":-0.00269,"sp500":0.00603}
{"date":"2001-07-20","ticker":"ADBE","ret":-0.02858,"sp500":-0.00344}
{"date":"2001-07-20","ticker":"AMD","ret":-0.03127,"sp500":-0.00344}
{"date":"2001-07-20","ticker":"AES","ret":-0.02652,"sp500":-0.00344}
{"date":"2001-07-20","ticker":"APD","ret":-0.08249,"sp500":-0.00344}
{"date":"2001-07-20","ticker":"ALK","ret":0.02438,"sp500":-0.00344}
{"date":"2001-07-20","ticker":"ARE","ret":0.00613,"sp500":-0.00344}
{"date":"2001-07-20","ticker":"AMZN","ret":0.02928,"sp500":-0.00344}
{"date":"2001-07-20","ticker":"AXP","ret":-0.00053,"sp500":-0.00344}
{"date":"2001-07-20","ticker":"BXP","ret":-0.01203,"sp500":-0.00344}
{"date":"2001-07-20","ticker":"IBM","ret":0.01621,"sp500":-0.00344}
{"date":"2001-07-23","ticker":"ADBE","ret":-0.00246,"sp500":-0.0165}
{"date":"2001-07-23","ticker":"AMD","ret":-0.00768,"sp500":-0.0165}
{"date":"2001-07-23","ticker":"AES","ret":-0.01894,"sp500":-0.0165}
{"date":"2001-07-23","ticker":"APD","ret":-0.04017,"sp500":-0.0165}
{"date":"2001-07-23","ticker":"ALK","ret":-0.01276,"sp500":-0.0165}
{"date":"2001-07-23","ticker":"ARE","ret":-0.00204,"sp500":-0.0165}
{"date":"2001-07-23","ticker":"AMZN","ret":-0.05757,"sp500":-0.0165}
{"date":"2001-07-23","ticker":"AXP","ret":0.00394,"sp500":-0.0165}
{"date":"2001-07-23","ticker":"BXP","ret":-0.00886,"sp500":-0.0165}
{"date":"2001-07-23","ticker":"IBM","ret":0.00142,"sp500":-0.0165}
{"date":"2001-07-24","ticker":"ADBE","ret":-0.01539,"sp500":-0.01641}
{"date":"2001-07-24","ticker":"AMD","ret":-0.02948,"sp500":-0.01641}
{"date":"2001-07-24","ticker":"AES","ret":-0.00143,"sp500":-0.01641}
{"date":"2001-07-24","ticker":"APD","ret":-0.02071,"sp500":-0.01641}
{"date":"2001-07-24","ticker":"ALK","ret":-0.01162,"sp500":-0.01641}
{"date":"2001-07-24","ticker":"ARE","ret":-0.00153,"sp500":-0.01641}
{"date":"2001-07-24","ticker":"AMZN","ret":-0.28457,"sp500":-0.01641}
{"date":"2001-07-24","ticker":"AXP","ret":-0.00869,"sp500":-0.01641}
{"date":"2001-07-24","ticker":"BXP","ret":-0.00306,"sp500":-0.01641}
{"date":"2001-07-24","ticker":"IBM","ret":-0.01274,"sp500":-0.01641}
{"date":"2001-07-25","ticker":"ADBE","ret":0.04881,"sp500":0.01595}
{"date":"2001-07-25","ticker":"AMD","ret":-0.0049,"sp500":0.01595}
{"date":"2001-07-25","ticker":"AES","ret":-0.00143,"sp500":0.01595}
{"date":"2001-07-25","ticker":"APD","ret":0.01195,"sp500":0.01595}
{"date":"2001-07-25","ticker":"ALK","ret":0,"sp500":0.01595}
{"date":"2001-07-25","ticker":"ARE","ret":0.00357,"sp500":0.01595}
{"date":"2001-07-25","ticker":"AMZN","ret":-0.04668,"sp500":0.01595}
{"date":"2001-07-25","ticker":"AXP","ret":0.00686,"sp500":0.01595}
{"date":"2001-07-25","ticker":"BXP","ret":-0.00563,"sp500":0.01595}
{"date":"2001-07-25","ticker":"IBM","ret":0.00363,"sp500":0.01595}
{"date":"2001-07-26","ticker":"ADBE","ret":0.02401,"sp500":0.0104}
{"date":"2001-07-26","ticker":"AMD","ret":0.07104,"sp500":0.0104}
{"date":"2001-07-26","ticker":"AES","ret":-0.02462,"sp500":0.0104}
{"date":"2001-07-26","ticker":"APD","ret":-0.01388,"sp500":0.0104}
{"date":"2001-07-26","ticker":"ALK","ret":0.00259,"sp500":0.0104}
{"date":"2001-07-26","ticker":"ARE","ret":0.00254,"sp500":0.0104}
{"date":"2001-07-26","ticker":"AMZN","ret":0.06882,"sp500":0.0104}
{"date":"2001-07-26","ticker":"AXP","ret":0.01848,"sp500":0.0104}
{"date":"2001-07-26","ticker":"BXP","ret":0.00435,"sp500":0.0104}
{"date":"2001-07-26","ticker":"IBM","ret":0.01053,"sp500":0.0104}
{"date":"2001-07-27","ticker":"ADBE","ret":0.00139,"sp500":0.0024}
{"date":"2001-07-27","ticker":"AMD","ret":0.01023,"sp500":0.0024}
{"date":"2001-07-27","ticker":"AES","ret":0.0897,"sp500":0.0024}
{"date":"2001-07-27","ticker":"APD","ret":-0.00507,"sp500":0.0024}
{"date":"2001-07-27","ticker":"ALK","ret":-0.0078,"sp500":0.0024}
{"date":"2001-07-27","ticker":"ARE","ret":-0.00051,"sp500":0.0024}
{"date":"2001-07-27","ticker":"AMZN","ret":-0.00651,"sp500":0.0024}
{"date":"2001-07-27","ticker":"AXP","ret":0.0184,"sp500":0.0024}
{"date":"2001-07-27","ticker":"BXP","ret":0.00332,"sp500":0.0024}
{"date":"2001-07-27","ticker":"IBM","ret":-0.01234,"sp500":0.0024}
{"date":"2001-07-30","ticker":"ADBE","ret":-0.06031,"sp500":-0.00108}
{"date":"2001-07-30","ticker":"AMD","ret":0.02954,"sp500":-0.00108}
{"date":"2001-07-30","ticker":"AES","ret":0.00748,"sp500":-0.00108}
{"date":"2001-07-30","ticker":"APD","ret":-0.01365,"sp500":-0.00108}
{"date":"2001-07-30","ticker":"ALK","ret":-0.00131,"sp500":-0.00108}
{"date":"2001-07-30","ticker":"ARE","ret":0.00051,"sp500":-0.00108}
{"date":"2001-07-30","ticker":"AMZN","ret":0.02419,"sp500":-0.00108}
{"date":"2001-07-30","ticker":"AXP","ret":0.0053,"sp500":-0.00108}
{"date":"2001-07-30","ticker":"BXP","ret":-0.02266,"sp500":-0.00108}
{"date":"2001-07-30","ticker":"IBM","ret":0.01092,"sp500":-0.00108}
{"date":"2001-07-31","ticker":"ADBE","ret":-0.07795,"sp500":0.00556}
{"date":"2001-07-31","ticker":"AMD","ret":0.00274,"sp500":0.00556}
{"date":"2001-07-31","ticker":"AES","ret":0.01898,"sp500":0.00556}
{"date":"2001-07-31","ticker":"APD","ret":0.00245,"sp500":0.00556}
{"date":"2001-07-31","ticker":"ALK","ret":0.03342,"sp500":0.00556}
{"date":"2001-07-31","ticker":"ARE","ret":-0.00254,"sp500":0.00556}
{"date":"2001-07-31","ticker":"AMZN","ret":-0.00479,"sp500":0.00556}
{"date":"2001-07-31","ticker":"AXP","ret":0.01575,"sp500":0.00556}
{"date":"2001-07-31","ticker":"BXP","ret":0.0039,"sp500":0.00556}
{"date":"2001-07-31","ticker":"IBM","ret":-0.00606,"sp500":0.00556}
{"date":"2001-08-01","ticker":"ADBE","ret":0.02943,"sp500":0.00387}
{"date":"2001-08-01","ticker":"AMD","ret":0.03445,"sp500":0.00387}
{"date":"2001-08-01","ticker":"AES","ret":0.01503,"sp500":0.00387}
{"date":"2001-08-01","ticker":"APD","ret":0.00318,"sp500":0.00387}
{"date":"2001-08-01","ticker":"ALK","ret":0.0163,"sp500":0.00387}
{"date":"2001-08-01","ticker":"ARE","ret":0.0139,"sp500":0.00387}
{"date":"2001-08-01","ticker":"AMZN","ret":0.0008,"sp500":0.00387}
{"date":"2001-08-01","ticker":"AXP","ret":0.02836,"sp500":0.00387}
{"date":"2001-08-01","ticker":"BXP","ret":0.00388,"sp500":0.00387}
{"date":"2001-08-01","ticker":"IBM","ret":0.01743,"sp500":0.00387}
{"date":"2001-08-02","ticker":"ADBE","ret":-0.00155,"sp500":0.00396}
{"date":"2001-08-02","ticker":"AMD","ret":0.0445,"sp500":0.00396}
{"date":"2001-08-02","ticker":"AES","ret":0.00051,"sp500":0.00396}
{"date":"2001-08-02","ticker":"APD","ret":0.00706,"sp500":0.00396}
{"date":"2001-08-02","ticker":"ALK","ret":-0.00249,"sp500":0.00396}
{"date":"2001-08-02","ticker":"ARE","ret":-0.00629,"sp500":0.00396}
{"date":"2001-08-02","ticker":"AMZN","ret":-0.02511,"sp500":0.00396}
{"date":"2001-08-02","ticker":"AXP","ret":-0.00169,"sp500":0.00396}
{"date":"2001-08-02","ticker":"BXP","ret":0.00515,"sp500":0.00396}
{"date":"2001-08-02","ticker":"IBM","ret":0.01612,"sp500":0.00396}
{"date":"2001-08-03","ticker":"ADBE","ret":-0.01621,"sp500":-0.00526}
{"date":"2001-08-03","ticker":"AMD","ret":-0.02615,"sp500":-0.00526}
{"date":"2001-08-03","ticker":"AES","ret":0.0018,"sp500":-0.00526}
{"date":"2001-08-03","ticker":"APD","ret":0.00821,"sp500":-0.00526}
{"date":"2001-08-03","ticker":"ALK","ret":-0.00751,"sp500":-0.00526}
{"date":"2001-08-03","ticker":"ARE","ret":0.00378,"sp500":-0.00526}
{"date":"2001-08-03","ticker":"AMZN","ret":-0.00329,"sp500":-0.00526}
{"date":"2001-08-03","ticker":"AXP","ret":-0.0237,"sp500":-0.00526}
{"date":"2001-08-03","ticker":"BXP","ret":0.00257,"sp500":-0.00526}
{"date":"2001-08-03","ticker":"IBM","ret":-0.00571,"sp500":-0.00526}
{"date":"2001-08-06","ticker":"ADBE","ret":-0.0316,"sp500":-0.01149}
{"date":"2001-08-06","ticker":"AMD","ret":-0.08848,"sp500":-0.01149}
{"date":"2001-08-06","ticker":"AES","ret":-0.03154,"sp500":-0.01149}
{"date":"2001-08-06","ticker":"APD","ret":0.00814,"sp500":-0.01149}
{"date":"2001-08-06","ticker":"ALK","ret":0.00501,"sp500":-0.01149}
{"date":"2001-08-06","ticker":"ARE","ret":-0.00126,"sp500":-0.01149}
{"date":"2001-08-06","ticker":"AMZN","ret":-0.02079,"sp500":-0.01149}
{"date":"2001-08-06","ticker":"AXP","ret":-0.0167,"sp500":-0.01149}
{"date":"2001-08-06","ticker":"BXP","ret":0.0097,"sp500":-0.01149}
{"date":"2001-08-06","ticker":"IBM","ret":-0.01556,"sp500":-0.01149}
{"date":"2001-08-07","ticker":"ADBE","ret":-0.06577,"sp500":0.00326}
{"date":"2001-08-07","ticker":"AMD","ret":-0.00398,"sp500":0.00326}
{"date":"2001-08-07","ticker":"AES","ret":0.00607,"sp500":0.00326}
{"date":"2001-08-07","ticker":"APD","ret":0.00949,"sp500":0.00326}
{"date":"2001-08-07","ticker":"ALK","ret":-0.00501,"sp500":0.00326}
{"date":"2001-08-07","ticker":"ARE","ret":0.00201,"sp500":0.00326}
{"date":"2001-08-07","ticker":"AMZN","ret":-0.02553,"sp500":0.00326}
{"date":"2001-08-07","ticker":"AXP","ret":0.00975,"sp500":0.00326}
{"date":"2001-08-07","ticker":"BXP","ret":-0.00127,"sp500":0.00326}
{"date":"2001-08-07","ticker":"IBM","ret":-0.00244,"sp500":0.00326}
{"date":"2001-08-08","ticker":"ADBE","ret":-0.01051,"sp500":-0.01748}
{"date":"2001-08-08","ticker":"AMD","ret":-0.04965,"sp500":-0.01748}
{"date":"2001-08-08","ticker":"AES","ret":-0.05659,"sp500":-0.01748}
{"date":"2001-08-08","ticker":"APD","ret":-0.01332,"sp500":-0.01748}
{"date":"2001-08-08","ticker":"ALK","ret":0.00876,"sp500":-0.01748}
{"date":"2001-08-08","ticker":"ARE","ret":-0.00151,"sp500":-0.01748}
{"date":"2001-08-08","ticker":"AMZN","ret":-0.04316,"sp500":-0.01748}
{"date":"2001-08-08","ticker":"AXP","ret":-0.0095,"sp500":-0.01748}
{"date":"2001-08-08","ticker":"BXP","ret":0.00102,"sp500":-0.01748}
{"date":"2001-08-08","ticker":"IBM","ret":-0.01958,"sp500":-0.01748}
{"date":"2001-08-09","ticker":"ADBE","ret":0.02092,"sp500":-0.00008}
{"date":"2001-08-09","ticker":"AMD","ret":-0.0006,"sp500":-0.00008}
{"date":"2001-08-09","ticker":"AES","ret":-0.00895,"sp500":-0.00008}
{"date":"2001-08-09","ticker":"APD","ret":-0.0089,"sp500":-0.00008}
{"date":"2001-08-09","ticker":"ALK","ret":0,"sp500":-0.00008}
{"date":"2001-08-09","ticker":"ARE","ret":0.00302,"sp500":-0.00008}
{"date":"2001-08-09","ticker":"AMZN","ret":-0.06029,"sp500":-0.00008}
{"date":"2001-08-09","ticker":"AXP","ret":0.0005,"sp500":-0.00008}
{"date":"2001-08-09","ticker":"BXP","ret":-0.00178,"sp500":-0.00008}
{"date":"2001-08-09","ticker":"IBM","ret":-0.00106,"sp500":-0.00008}
{"date":"2001-08-10","ticker":"ADBE","ret":-0.02092,"sp500":0.00567}
{"date":"2001-08-10","ticker":"AMD","ret":-0.02918,"sp500":0.00567}
{"date":"2001-08-10","ticker":"AES","ret":-0.00028,"sp500":0.00567}
{"date":"2001-08-10","ticker":"APD","ret":0.01653,"sp500":0.00567}
{"date":"2001-08-10","ticker":"ALK","ret":0.01115,"sp500":0.00567}
{"date":"2001-08-10","ticker":"ARE","ret":0.00025,"sp500":0.00567}
{"date":"2001-08-10","ticker":"AMZN","ret":-0.04999,"sp500":0.00567}
{"date":"2001-08-10","ticker":"AXP","ret":0.001,"sp500":0.00567}
{"date":"2001-08-10","ticker":"BXP","ret":0.01515,"sp500":0.00567}
{"date":"2001-08-10","ticker":"IBM","ret":0.00832,"sp500":0.00567}
{"date":"2001-08-13","ticker":"ADBE","ret":0.0515,"sp500":0.00095}
{"date":"2001-08-13","ticker":"AMD","ret":0.02438,"sp500":0.00095}
{"date":"2001-08-13","ticker":"AES","ret":-0.00084,"sp500":0.00095}
{"date":"2001-08-13","ticker":"APD","ret":-0.00024,"sp500":0.00095}
{"date":"2001-08-13","ticker":"ALK","ret":-0.00247,"sp500":0.00095}
{"date":"2001-08-13","ticker":"ARE","ret":0.00351,"sp500":0.00095}
{"date":"2001-08-13","ticker":"AMZN","ret":0.01694,"sp500":0.00095}
{"date":"2001-08-13","ticker":"AXP","ret":0.00276,"sp500":0.00095}
{"date":"2001-08-13","ticker":"BXP","ret":0.00275,"sp500":0.00095}
{"date":"2001-08-13","ticker":"IBM","ret":0.00863,"sp500":0.00095}
{"date":"2001-08-14","ticker":"ADBE","ret":-0.03866,"sp500":-0.00384}
{"date":"2001-08-14","ticker":"AMD","ret":-0.06916,"sp500":-0.00384}
{"date":"2001-08-14","ticker":"AES","ret":-0.01331,"sp500":-0.00384}
{"date":"2001-08-14","ticker":"APD","ret":0.00166,"sp500":-0.00384}
{"date":"2001-08-14","ticker":"ALK","ret":0.01105,"sp500":-0.00384}
{"date":"2001-08-14","ticker":"ARE","ret":0.00971,"sp500":-0.00384}
{"date":"2001-08-14","ticker":"AMZN","ret":0.03971,"sp500":-0.00384}
{"date":"2001-08-14","ticker":"AXP","ret":-0.01437,"sp500":-0.00384}
{"date":"2001-08-14","ticker":"BXP","ret":0.00598,"sp500":-0.00384}
{"date":"2001-08-14","ticker":"IBM","ret":0.00321,"sp500":-0.00384}
{"date":"2001-08-15","ticker":"ADBE","ret":-0.02882,"sp500":-0.00737}
{"date":"2001-08-15","ticker":"AMD","ret":-0.0496,"sp500":-0.00737}
{"date":"2001-08-15","ticker":"AES","ret":0.00597,"sp500":-0.00737}
{"date":"2001-08-15","ticker":"APD","ret":-0.01554,"sp500":-0.00737}
{"date":"2001-08-15","ticker":"ALK","ret":0.0073,"sp500":-0.00737}
{"date":"2001-08-15","ticker":"ARE","ret":0.01108,"sp500":-0.00737}
{"date":"2001-08-15","ticker":"AMZN","ret":-0.04368,"sp500":-0.00737}
{"date":"2001-08-15","ticker":"AXP","ret":-0.01871,"sp500":-0.00737}
{"date":"2001-08-15","ticker":"BXP","ret":0.01063,"sp500":-0.00737}
{"date":"2001-08-15","ticker":"IBM","ret":-0.01127,"sp500":-0.00737}
{"date":"2001-08-16","ticker":"ADBE","ret":0.02184,"sp500":0.00309}
{"date":"2001-08-16","ticker":"AMD","ret":0.01681,"sp500":0.00309}
{"date":"2001-08-16","ticker":"AES","ret":-0.01083,"sp500":0.00309}
{"date":"2001-08-16","ticker":"APD","ret":-0.01017,"sp500":0.00309}
{"date":"2001-08-16","ticker":"ALK","ret":0.01683,"sp500":0.00309}
{"date":"2001-08-16","ticker":"ARE","ret":0.00415,"sp500":0.00309}
{"date":"2001-08-16","ticker":"AMZN","ret":-0.02715,"sp500":0.00309}
{"date":"2001-08-16","ticker":"AXP","ret":-0.01328,"sp500":0.00309}
{"date":"2001-08-16","ticker":"BXP","ret":-0.00049,"sp500":0.00309}
{"date":"2001-08-16","ticker":"IBM","ret":0.00702,"sp500":0.00309}
{"date":"2001-08-17","ticker":"ADBE","ret":-0.04477,"sp500":-0.0168}
{"date":"2001-08-17","ticker":"AMD","ret":-0.04152,"sp500":-0.0168}
{"date":"2001-08-17","ticker":"AES","ret":-0.02407,"sp500":-0.0168}
{"date":"2001-08-17","ticker":"APD","ret":0.00655,"sp500":-0.0168}
{"date":"2001-08-17","ticker":"ALK","ret":-0.01683,"sp500":-0.0168}
{"date":"2001-08-17","ticker":"ARE","ret":0.00874,"sp500":-0.0168}
{"date":"2001-08-17","ticker":"AMZN","ret":0.01818,"sp500":-0.0168}
{"date":"2001-08-17","ticker":"AXP","ret":-0.01718,"sp500":-0.0168}
{"date":"2001-08-17","ticker":"BXP","ret":0.01198,"sp500":-0.0168}
{"date":"2001-08-17","ticker":"IBM","ret":-0.01103,"sp500":-0.0168}
{"date":"2001-08-20","ticker":"ADBE","ret":0.04419,"sp500":0.00809}
{"date":"2001-08-20","ticker":"AMD","ret":0.00485,"sp500":0.00809}
{"date":"2001-08-20","ticker":"AES","ret":-0.00353,"sp500":0.00809}
{"date":"2001-08-20","ticker":"APD","ret":-0.00412,"sp500":0.00809}
{"date":"2001-08-20","ticker":"ALK","ret":-0.0233,"sp500":0.00809}
{"date":"2001-08-20","ticker":"ARE","ret":0.00603,"sp500":0.00809}
{"date":"2001-08-20","ticker":"AMZN","ret":0.04022,"sp500":0.00809}
{"date":"2001-08-20","ticker":"AXP","ret":0.01718,"sp500":0.00809}
{"date":"2001-08-20","ticker":"BXP","ret":-0.01272,"sp500":0.00809}
{"date":"2001-08-20","ticker":"IBM","ret":-0.0047,"sp500":0.00809}
{"date":"2001-08-21","ticker":"ADBE","ret":-0.02304,"sp500":-0.01215}
{"date":"2001-08-21","ticker":"AMD","ret":0.01986,"sp500":-0.01215}
{"date":"2001-08-21","ticker":"AES","ret":0.01578,"sp500":-0.01215}
{"date":"2001-08-21","ticker":"APD","ret":0.00436,"sp500":-0.01215}
{"date":"2001-08-21","ticker":"ALK","ret":-0.00747,"sp500":-0.01215}
{"date":"2001-08-21","ticker":"ARE","ret":0.00766,"sp500":-0.01215}
{"date":"2001-08-21","ticker":"AMZN","ret":-0.05028,"sp500":-0.01215}
{"date":"2001-08-21","ticker":"AXP","ret":-0.04148,"sp500":-0.01215}
{"date":"2001-08-21","ticker":"BXP","ret":0.00467,"sp500":-0.01215}
{"date":"2001-08-21","ticker":"IBM","ret":-0.02146,"sp500":-0.01215}
{"date":"2001-08-22","ticker":"ADBE","ret":0.03292,"sp500":0.00693}
{"date":"2001-08-22","ticker":"AMD","ret":-0.01641,"sp500":0.00693}
{"date":"2001-08-22","ticker":"AES","ret":-0.01049,"sp500":0.00693}
{"date":"2001-08-22","ticker":"APD","ret":0.00675,"sp500":0.00693}
{"date":"2001-08-22","ticker":"ALK","ret":0.01366,"sp500":0.00693}
{"date":"2001-08-22","ticker":"ARE","ret":-0.01031,"sp500":0.00693}
{"date":"2001-08-22","ticker":"AMZN","ret":0.03086,"sp500":0.00693}
{"date":"2001-08-22","ticker":"AXP","ret":0.01707,"sp500":0.00693}
{"date":"2001-08-22","ticker":"BXP","ret":-0.00836,"sp500":0.00693}
{"date":"2001-08-22","ticker":"IBM","ret":0.02011,"sp500":0.00693}
{"date":"2001-08-23","ticker":"ADBE","ret":-0.00232,"sp500":-0.00277}
{"date":"2001-08-23","ticker":"AMD","ret":-0.01458,"sp500":-0.00277}
{"date":"2001-08-23","ticker":"AES","ret":0.02059,"sp500":-0.00277}
{"date":"2001-08-23","ticker":"APD","ret":0.00646,"sp500":-0.00277}
{"date":"2001-08-23","ticker":"ALK","ret":-0.00123,"sp500":-0.00277}
{"date":"2001-08-23","ticker":"ARE","ret":-0.00871,"sp500":-0.00277}
{"date":"2001-08-23","ticker":"AMZN","ret":-0.0575,"sp500":-0.00277}
{"date":"2001-08-23","ticker":"AXP","ret":0.01228,"sp500":-0.00277}
{"date":"2001-08-23","ticker":"BXP","ret":0.00665,"sp500":-0.00277}
{"date":"2001-08-23","ticker":"IBM","ret":-0.00928,"sp500":-0.00277}
{"date":"2001-08-24","ticker":"ADBE","ret":0.03643,"sp500":0.01946}
{"date":"2001-08-24","ticker":"AMD","ret":0.04779,"sp500":0.01946}
{"date":"2001-08-24","ticker":"AES","ret":0.01368,"sp500":0.01946}
{"date":"2001-08-24","ticker":"APD","ret":0.01398,"sp500":0.01946}
{"date":"2001-08-24","ticker":"ALK","ret":0.01835,"sp500":0.01946}
{"date":"2001-08-24","ticker":"ARE","ret":0.0034,"sp500":0.01946}
{"date":"2001-08-24","ticker":"AMZN","ret":0.06044,"sp500":0.01946}
{"date":"2001-08-24","ticker":"AXP","ret":0.0137,"sp500":0.01946}
{"date":"2001-08-24","ticker":"BXP","ret":-0.00615,"sp500":0.01946}
{"date":"2001-08-24","ticker":"IBM","ret":0.03801,"sp500":0.01946}
{"date":"2001-08-27","ticker":"ADBE","ret":0.00279,"sp500":-0.00484}
{"date":"2001-08-27","ticker":"AMD","ret":0.0198,"sp500":-0.00484}
{"date":"2001-08-27","ticker":"AES","ret":0.00874,"sp500":-0.00484}
{"date":"2001-08-27","ticker":"APD","ret":0.01448,"sp500":-0.00484}
{"date":"2001-08-27","ticker":"ALK","ret":-0.01465,"sp500":-0.00484}
{"date":"2001-08-27","ticker":"ARE","ret":-0.00388,"sp500":-0.00484}
{"date":"2001-08-27","ticker":"AMZN","ret":-0.00982,"sp500":-0.00484}
{"date":"2001-08-27","ticker":"AXP","ret":-0.00472,"sp500":-0.00484}
{"date":"2001-08-27","ticker":"BXP","ret":0.00148,"sp500":-0.00484}
{"date":"2001-08-27","ticker":"IBM","ret":-0.00122,"sp500":-0.00484}
{"date":"2001-08-28","ticker":"ADBE","ret":-0.05206,"sp500":-0.01512}
{"date":"2001-08-28","ticker":"AMD","ret":-0.02918,"sp500":-0.01512}
{"date":"2001-08-28","ticker":"AES","ret":0.0042,"sp500":-0.01512}
{"date":"2001-08-28","ticker":"APD","ret":-0.00885,"sp500":-0.01512}
{"date":"2001-08-28","ticker":"ALK","ret":-0.00493,"sp500":-0.01512}
{"date":"2001-08-28","ticker":"ARE","ret":-0.00097,"sp500":-0.01512}
{"date":"2001-08-28","ticker":"AMZN","ret":-0.01592,"sp500":-0.01512}
{"date":"2001-08-28","ticker":"AXP","ret":-0.02719,"sp500":-0.01512}
{"date":"2001-08-28","ticker":"BXP","ret":-0.00123,"sp500":-0.01512}
{"date":"2001-08-28","ticker":"IBM","ret":-0.01804,"sp500":-0.01512}
{"date":"2001-08-29","ticker":"ADBE","ret":-0.01063,"sp500":-0.01118}
{"date":"2001-08-29","ticker":"AMD","ret":-0.04543,"sp500":-0.01118}
{"date":"2001-08-29","ticker":"AES","ret":-0.00532,"sp500":-0.01118}
{"date":"2001-08-29","ticker":"APD","ret":-0.00988,"sp500":-0.01118}
{"date":"2001-08-29","ticker":"ALK","ret":-0.00869,"sp500":-0.01118}
{"date":"2001-08-29","ticker":"ARE","ret":-0.0088,"sp500":-0.01118}
{"date":"2001-08-29","ticker":"AMZN","ret":-0.08146,"sp500":-0.01118}
{"date":"2001-08-29","ticker":"AXP","ret":-0.00027,"sp500":-0.01118}
{"date":"2001-08-29","ticker":"BXP","ret":-0.00818,"sp500":-0.01118}
{"date":"2001-08-29","ticker":"IBM","ret":-0.00784,"sp500":-0.01118}
{"date":"2001-08-30","ticker":"ADBE","ret":-0.0289,"sp500":-0.01718}
{"date":"2001-08-30","ticker":"AMD","ret":-0.06623,"sp500":-0.01718}
{"date":"2001-08-30","ticker":"AES","ret":-0.08622,"sp500":-0.01718}
{"date":"2001-08-30","ticker":"APD","ret":-0.0064,"sp500":-0.01718}
{"date":"2001-08-30","ticker":"ALK","ret":0.00373,"sp500":-0.01718}
{"date":"2001-08-30","ticker":"ARE","ret":-0.00888,"sp500":-0.01718}
{"date":"2001-08-30","ticker":"AMZN","ret":-0.05594,"sp500":-0.01718}
{"date":"2001-08-30","ticker":"AXP","ret":-0.02879,"sp500":-0.01718}
{"date":"2001-08-30","ticker":"BXP","ret":-0.01454,"sp500":-0.01718}
{"date":"2001-08-30","ticker":"IBM","ret":-0.03688,"sp500":-0.01718}
{"date":"2001-08-31","ticker":"ADBE","ret":0.02652,"sp500":0.00402}
{"date":"2001-08-31","ticker":"AMD","ret":0.01937,"sp500":0.00402}
{"date":"2001-08-31","ticker":"AES","ret":0.01429,"sp500":0.00402}
{"date":"2001-08-31","ticker":"APD","ret":0.00829,"sp500":0.00402}
{"date":"2001-08-31","ticker":"ALK","ret":0.01357,"sp500":0.00402}
{"date":"2001-08-31","ticker":"ARE","ret":-0.00921,"sp500":0.00402}
{"date":"2001-08-31","ticker":"AMZN","ret":0.02836,"sp500":0.00402}
{"date":"2001-08-31","ticker":"AXP","ret":0.01299,"sp500":0.00402}
{"date":"2001-08-31","ticker":"BXP","ret":-0.00506,"sp500":0.00402}
{"date":"2001-08-31","ticker":"IBM","ret":-0.00409,"sp500":0.00402}
{"date":"2001-09-03","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-09-03","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-09-03","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-09-03","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-09-03","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-09-03","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-09-03","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-09-03","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-09-03","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-09-03","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-09-04","ticker":"ADBE","ret":-0.04564,"sp500":-0.00056}
{"date":"2001-09-04","ticker":"AMD","ret":-0.04529,"sp500":-0.00056}
{"date":"2001-09-04","ticker":"AES","ret":-0.03722,"sp500":-0.00056}
{"date":"2001-09-04","ticker":"APD","ret":0.00471,"sp500":-0.00056}
{"date":"2001-09-04","ticker":"ALK","ret":-0.00245,"sp500":-0.00056}
{"date":"2001-09-04","ticker":"ARE","ret":-0.01486,"sp500":-0.00056}
{"date":"2001-09-04","ticker":"AMZN","ret":-0.03994,"sp500":-0.00056}
{"date":"2001-09-04","ticker":"AXP","ret":0.00082,"sp500":-0.00056}
{"date":"2001-09-04","ticker":"BXP","ret":-0.00509,"sp500":-0.00056}
{"date":"2001-09-04","ticker":"IBM","ret":0.01529,"sp500":-0.00056}
{"date":"2001-09-05","ticker":"ADBE","ret":0.00249,"sp500":-0.00106}
{"date":"2001-09-05","ticker":"AMD","ret":-0.07203,"sp500":-0.00106}
{"date":"2001-09-05","ticker":"AES","ret":-0.03768,"sp500":-0.00106}
{"date":"2001-09-05","ticker":"APD","ret":-0.00118,"sp500":-0.00106}
{"date":"2001-09-05","ticker":"ALK","ret":-0.0074,"sp500":-0.00106}
{"date":"2001-09-05","ticker":"ARE","ret":-0.01046,"sp500":-0.00106}
{"date":"2001-09-05","ticker":"AMZN","ret":-0.11589,"sp500":-0.00106}
{"date":"2001-09-05","ticker":"AXP","ret":0.00766,"sp500":-0.00106}
{"date":"2001-09-05","ticker":"BXP","ret":-0.0046,"sp500":-0.00106}
{"date":"2001-09-05","ticker":"IBM","ret":-0.0113,"sp500":-0.00106}
{"date":"2001-09-06","ticker":"ADBE","ret":-0.0464,"sp500":-0.02264}
{"date":"2001-09-06","ticker":"AMD","ret":-0.05545,"sp500":-0.02264}
{"date":"2001-09-06","ticker":"AES","ret":-0.02171,"sp500":-0.02264}
{"date":"2001-09-06","ticker":"APD","ret":-0.01253,"sp500":-0.02264}
{"date":"2001-09-06","ticker":"ALK","ret":-0.02253,"sp500":-0.02264}
{"date":"2001-09-06","ticker":"ARE","ret":-0.00385,"sp500":-0.02264}
{"date":"2001-09-06","ticker":"AMZN","ret":0.06331,"sp500":-0.02264}
{"date":"2001-09-06","ticker":"AXP","ret":-0.04028,"sp500":-0.02264}
{"date":"2001-09-06","ticker":"BXP","ret":-0.0142,"sp500":-0.02264}
{"date":"2001-09-06","ticker":"IBM","ret":-0.0237,"sp500":-0.02264}
{"date":"2001-09-07","ticker":"ADBE","ret":0.04391,"sp500":-0.01881}
{"date":"2001-09-07","ticker":"AMD","ret":0.00873,"sp500":-0.01881}
{"date":"2001-09-07","ticker":"AES","ret":-0.01643,"sp500":-0.01881}
{"date":"2001-09-07","ticker":"APD","ret":-0.01728,"sp500":-0.01881}
{"date":"2001-09-07","ticker":"ALK","ret":-0.03216,"sp500":-0.01881}
{"date":"2001-09-07","ticker":"ARE","ret":-0.01296,"sp500":-0.01881}
{"date":"2001-09-07","ticker":"AMZN","ret":0.04322,"sp500":-0.01881}
{"date":"2001-09-07","ticker":"AXP","ret":-0.01946,"sp500":-0.01881}
{"date":"2001-09-07","ticker":"BXP","ret":-0.00757,"sp500":-0.01881}
{"date":"2001-09-07","ticker":"IBM","ret":-0.01449,"sp500":-0.01881}
{"date":"2001-09-10","ticker":"ADBE","ret":0.02339,"sp500":0.00621}
{"date":"2001-09-10","ticker":"AMD","ret":0.02998,"sp500":0.00621}
{"date":"2001-09-10","ticker":"AES","ret":-0.0198,"sp500":0.00621}
{"date":"2001-09-10","ticker":"APD","ret":-0.01365,"sp500":0.00621}
{"date":"2001-09-10","ticker":"ALK","ret":-0.00787,"sp500":0.00621}
{"date":"2001-09-10","ticker":"ARE","ret":0.00416,"sp500":0.00621}
{"date":"2001-09-10","ticker":"AMZN","ret":0.014,"sp500":0.00621}
{"date":"2001-09-10","ticker":"AXP","ret":0.01178,"sp500":0.00621}
{"date":"2001-09-10","ticker":"BXP","ret":-0.00604,"sp500":0.00621}
{"date":"2001-09-10","ticker":"IBM","ret":-0.00124,"sp500":0.00621}
{"date":"2001-09-11","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-09-11","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-09-11","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-09-11","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-09-11","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-09-11","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-09-11","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-09-11","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-09-11","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-09-11","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-09-12","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-09-12","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-09-12","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-09-12","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-09-12","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-09-12","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-09-12","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-09-12","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-09-12","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-09-12","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-09-13","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-09-13","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-09-13","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-09-13","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-09-13","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-09-13","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-09-13","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-09-13","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-09-13","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-09-13","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-09-14","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-09-14","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-09-14","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-09-14","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-09-14","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-09-14","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-09-14","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-09-14","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-09-14","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-09-14","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-09-17","ticker":"ADBE","ret":-0.08304,"sp500":-0.05047}
{"date":"2001-09-17","ticker":"AMD","ret":-0.15584,"sp500":-0.05047}
{"date":"2001-09-17","ticker":"AES","ret":-0.05311,"sp500":-0.05047}
{"date":"2001-09-17","ticker":"APD","ret":-0.0834,"sp500":-0.05047}
{"date":"2001-09-17","ticker":"ALK","ret":-0.33674,"sp500":-0.05047}
{"date":"2001-09-17","ticker":"ARE","ret":-0.01597,"sp500":-0.05047}
{"date":"2001-09-17","ticker":"AMZN","ret":-0.14168,"sp500":-0.05047}
{"date":"2001-09-17","ticker":"AXP","ret":-0.14614,"sp500":-0.05047}
{"date":"2001-09-17","ticker":"BXP","ret":-0.04721,"sp500":-0.05047}
{"date":"2001-09-17","ticker":"IBM","ret":-0.03298,"sp500":-0.05047}
{"date":"2001-09-18","ticker":"ADBE","ret":-0.0053,"sp500":-0.00582}
{"date":"2001-09-18","ticker":"AMD","ret":-0.0652,"sp500":-0.00582}
{"date":"2001-09-18","ticker":"AES","ret":-0.10576,"sp500":-0.00582}
{"date":"2001-09-18","ticker":"APD","ret":0.00107,"sp500":-0.00582}
{"date":"2001-09-18","ticker":"ALK","ret":-0.02239,"sp500":-0.00582}
{"date":"2001-09-18","ticker":"ARE","ret":-0.01409,"sp500":-0.00582}
{"date":"2001-09-18","ticker":"AMZN","ret":-0.02707,"sp500":-0.00582}
{"date":"2001-09-18","ticker":"AXP","ret":-0.09969,"sp500":-0.00582}
{"date":"2001-09-18","ticker":"BXP","ret":0.02644,"sp500":-0.00582}
{"date":"2001-09-18","ticker":"IBM","ret":0.03226,"sp500":-0.00582}
{"date":"2001-09-19","ticker":"ADBE","ret":-0.14259,"sp500":-0.01624}
{"date":"2001-09-19","ticker":"AMD","ret":-0.04192,"sp500":-0.01624}
{"date":"2001-09-19","ticker":"AES","ret":-0.06599,"sp500":-0.01624}
{"date":"2001-09-19","ticker":"APD","ret":-0.03251,"sp500":-0.01624}
{"date":"2001-09-19","ticker":"ALK","ret":-0.02483,"sp500":-0.01624}
{"date":"2001-09-19","ticker":"ARE","ret":0.01699,"sp500":-0.01624}
{"date":"2001-09-19","ticker":"AMZN","ret":0.00274,"sp500":-0.01624}
{"date":"2001-09-19","ticker":"AXP","ret":-0.05172,"sp500":-0.01624}
{"date":"2001-09-19","ticker":"BXP","ret":0.00483,"sp500":-0.01624}
{"date":"2001-09-19","ticker":"IBM","ret":-0.00416,"sp500":-0.01624}
{"date":"2001-09-20","ticker":"ADBE","ret":-0.00538,"sp500":-0.03155}
{"date":"2001-09-20","ticker":"AMD","ret":-0.01326,"sp500":-0.03155}
{"date":"2001-09-20","ticker":"AES","ret":0.04887,"sp500":-0.03155}
{"date":"2001-09-20","ticker":"APD","ret":-0.03559,"sp500":-0.03155}
{"date":"2001-09-20","ticker":"ALK","ret":-0.07843,"sp500":-0.03155}
{"date":"2001-09-20","ticker":"ARE","ret":0.02083,"sp500":-0.03155}
{"date":"2001-09-20","ticker":"AMZN","ret":0.02299,"sp500":-0.03155}
{"date":"2001-09-20","ticker":"AXP","ret":0.00766,"sp500":-0.03155}
{"date":"2001-09-20","ticker":"BXP","ret":-0.01865,"sp500":-0.03155}
{"date":"2001-09-20","ticker":"IBM","ret":-0.02746,"sp500":-0.03155}
{"date":"2001-09-21","ticker":"ADBE","ret":-0.03449,"sp500":-0.01922}
{"date":"2001-09-21","ticker":"AMD","ret":0.0339,"sp500":-0.01922}
{"date":"2001-09-21","ticker":"AES","ret":-0.00288,"sp500":-0.01922}
{"date":"2001-09-21","ticker":"APD","ret":-0.04255,"sp500":-0.01922}
{"date":"2001-09-21","ticker":"ALK","ret":-0.05593,"sp500":-0.01922}
{"date":"2001-09-21","ticker":"ARE","ret":0.00129,"sp500":-0.01922}
{"date":"2001-09-21","ticker":"AMZN","ret":0,"sp500":-0.01922}
{"date":"2001-09-21","ticker":"AXP","ret":-0.02278,"sp500":-0.01922}
{"date":"2001-09-21","ticker":"BXP","ret":-0.00849,"sp500":-0.01922}
{"date":"2001-09-21","ticker":"IBM","ret":-0.03154,"sp500":-0.01922}
{"date":"2001-09-24","ticker":"ADBE","ret":0.00873,"sp500":0.03824}
{"date":"2001-09-24","ticker":"AMD","ret":0.05339,"sp500":0.03824}
{"date":"2001-09-24","ticker":"AES","ret":0.03445,"sp500":0.03824}
{"date":"2001-09-24","ticker":"APD","ret":0.07732,"sp500":0.03824}
{"date":"2001-09-24","ticker":"ALK","ret":0.04118,"sp500":0.03824}
{"date":"2001-09-24","ticker":"ARE","ret":0.0133,"sp500":0.03824}
{"date":"2001-09-24","ticker":"AMZN","ret":-0.00268,"sp500":0.03824}
{"date":"2001-09-24","ticker":"AXP","ret":0.07157,"sp500":0.03824}
{"date":"2001-09-24","ticker":"BXP","ret":0.0188,"sp500":0.03824}
{"date":"2001-09-24","ticker":"IBM","ret":0.04642,"sp500":0.03824}
{"date":"2001-09-25","ticker":"ADBE","ret":-0.00953,"sp500":0.00875}
{"date":"2001-09-25","ticker":"AMD","ret":-0.08064,"sp500":0.00875}
{"date":"2001-09-25","ticker":"AES","ret":-0.03445,"sp500":0.00875}
{"date":"2001-09-25","ticker":"APD","ret":0.00604,"sp500":0.00875}
{"date":"2001-09-25","ticker":"ALK","ret":-0.03676,"sp500":0.00875}
{"date":"2001-09-25","ticker":"ARE","ret":0.00835,"sp500":0.00875}
{"date":"2001-09-25","ticker":"AMZN","ret":-0.05087,"sp500":0.00875}
{"date":"2001-09-25","ticker":"AXP","ret":-0.02131,"sp500":0.00875}
{"date":"2001-09-25","ticker":"BXP","ret":0.00485,"sp500":0.00875}
{"date":"2001-09-25","ticker":"IBM","ret":-0.0037,"sp500":0.00875}
{"date":"2001-09-26","ticker":"ADBE","ret":-0.04656,"sp500":-0.00518}
{"date":"2001-09-26","ticker":"AMD","ret":-0.0805,"sp500":-0.00518}
{"date":"2001-09-26","ticker":"AES","ret":-0.68289,"sp500":-0.00518}
{"date":"2001-09-26","ticker":"APD","ret":0.01035,"sp500":-0.00518}
{"date":"2001-09-26","ticker":"ALK","ret":-0.02002,"sp500":-0.00518}
{"date":"2001-09-26","ticker":"ARE","ret":-0.03721,"sp500":-0.00518}
{"date":"2001-09-26","ticker":"AMZN","ret":-0.11023,"sp500":-0.00518}
{"date":"2001-09-26","ticker":"AXP","ret":0.01291,"sp500":-0.00518}
{"date":"2001-09-26","ticker":"BXP","ret":-0.01434,"sp500":-0.00518}
{"date":"2001-09-26","ticker":"IBM","ret":-0.03392,"sp500":-0.00518}
{"date":"2001-09-27","ticker":"ADBE","ret":-0.0462,"sp500":0.01142}
{"date":"2001-09-27","ticker":"AMD","ret":-0.04282,"sp500":0.01142}
{"date":"2001-09-27","ticker":"AES","ret":0.0762,"sp500":0.01142}
{"date":"2001-09-27","ticker":"APD","ret":0.01239,"sp500":0.01142}
{"date":"2001-09-27","ticker":"ALK","ret":-0.0045,"sp500":0.01142}
{"date":"2001-09-27","ticker":"ARE","ret":0.0117,"sp500":0.01142}
{"date":"2001-09-27","ticker":"AMZN","ret":-0.02391,"sp500":0.01142}
{"date":"2001-09-27","ticker":"AXP","ret":0.00658,"sp500":0.01142}
{"date":"2001-09-27","ticker":"BXP","ret":0.01354,"sp500":0.01142}
{"date":"2001-09-27","ticker":"IBM","ret":-0.01434,"sp500":0.01142}
{"date":"2001-09-28","ticker":"ADBE","ret":0.04871,"sp500":0.02169}
{"date":"2001-09-28","ticker":"AMD","ret":0.01858,"sp500":0.02169}
{"date":"2001-09-28","ticker":"AES","ret":-0.03072,"sp500":0.02169}
{"date":"2001-09-28","ticker":"APD","ret":0.0324,"sp500":0.02169}
{"date":"2001-09-28","ticker":"ALK","ret":0.11904,"sp500":0.02169}
{"date":"2001-09-28","ticker":"ARE","ret":0.01919,"sp500":0.02169}
{"date":"2001-09-28","ticker":"AMZN","ret":-0.0378,"sp500":0.02169}
{"date":"2001-09-28","ticker":"AXP","ret":0.05663,"sp500":0.02169}
{"date":"2001-09-28","ticker":"BXP","ret":0.02496,"sp500":0.02169}
{"date":"2001-09-28","ticker":"IBM","ret":0.01893,"sp500":0.02169}
{"date":"2001-10-01","ticker":"ADBE","ret":0.00416,"sp500":-0.0023}
{"date":"2001-10-01","ticker":"AMD","ret":-0.02736,"sp500":-0.0023}
{"date":"2001-10-01","ticker":"AES","ret":-0.06777,"sp500":-0.0023}
{"date":"2001-10-01","ticker":"APD","ret":-0.00416,"sp500":-0.0023}
{"date":"2001-10-01","ticker":"ALK","ret":-0.00805,"sp500":-0.0023}
{"date":"2001-10-01","ticker":"ARE","ret":0.0275,"sp500":-0.0023}
{"date":"2001-10-01","ticker":"AMZN","ret":0.00668,"sp500":-0.0023}
{"date":"2001-10-01","ticker":"AXP","ret":0.01095,"sp500":-0.0023}
{"date":"2001-10-01","ticker":"BXP","ret":-0.00394,"sp500":-0.0023}
{"date":"2001-10-01","ticker":"IBM","ret":0.01074,"sp500":-0.0023}
{"date":"2001-10-02","ticker":"ADBE","ret":0.01238,"sp500":0.01223}
{"date":"2001-10-02","ticker":"AMD","ret":0.00879,"sp500":0.01223}
{"date":"2001-10-02","ticker":"AES","ret":0.04169,"sp500":0.01223}
{"date":"2001-10-02","ticker":"APD","ret":0.00416,"sp500":0.01223}
{"date":"2001-10-02","ticker":"ALK","ret":0.06643,"sp500":0.01223}
{"date":"2001-10-02","ticker":"ARE","ret":-0.01993,"sp500":0.01223}
{"date":"2001-10-02","ticker":"AMZN","ret":0.01158,"sp500":0.01223}
{"date":"2001-10-02","ticker":"AXP","ret":-0.01302,"sp500":0.01223}
{"date":"2001-10-02","ticker":"BXP","ret":-0.00343,"sp500":0.01223}
{"date":"2001-10-02","ticker":"IBM","ret":0.01137,"sp500":0.01223}
{"date":"2001-10-03","ticker":"ADBE","ret":0.13127,"sp500":0.01973}
{"date":"2001-10-03","ticker":"AMD","ret":0.05591,"sp500":0.01973}
{"date":"2001-10-03","ticker":"AES","ret":0.04768,"sp500":0.01973}
{"date":"2001-10-03","ticker":"APD","ret":-0.00182,"sp500":0.01973}
{"date":"2001-10-03","ticker":"ALK","ret":0.08338,"sp500":0.01973}
{"date":"2001-10-03","ticker":"ARE","ret":-0.00378,"sp500":0.01973}
{"date":"2001-10-03","ticker":"AMZN","ret":0.10602,"sp500":0.01973}
{"date":"2001-10-03","ticker":"AXP","ret":0.0319,"sp500":0.01973}
{"date":"2001-10-03","ticker":"BXP","ret":-0.03989,"sp500":0.01973}
{"date":"2001-10-03","ticker":"IBM","ret":0.03335,"sp500":0.01973}
{"date":"2001-10-04","ticker":"ADBE","ret":0.03047,"sp500":-0.00247}
{"date":"2001-10-04","ticker":"AMD","ret":0.06188,"sp500":-0.00247}
{"date":"2001-10-04","ticker":"AES","ret":0.03008,"sp500":-0.00247}
{"date":"2001-10-04","ticker":"APD","ret":-0.00416,"sp500":-0.00247}
{"date":"2001-10-04","ticker":"ALK","ret":-0.02287,"sp500":-0.00247}
{"date":"2001-10-04","ticker":"ARE","ret":-0.03599,"sp500":-0.00247}
{"date":"2001-10-04","ticker":"AMZN","ret":0.04059,"sp500":-0.00247}
{"date":"2001-10-04","ticker":"AXP","ret":-0.03604,"sp500":-0.00247}
{"date":"2001-10-04","ticker":"BXP","ret":0.01852,"sp500":-0.00247}
{"date":"2001-10-04","ticker":"IBM","ret":0.00371,"sp500":-0.00247}
{"date":"2001-10-05","ticker":"ADBE","ret":0.00834,"sp500":0.00163}
{"date":"2001-10-05","ticker":"AMD","ret":-0.04546,"sp500":0.00163}
{"date":"2001-10-05","ticker":"AES","ret":0.00958,"sp500":0.00163}
{"date":"2001-10-05","ticker":"APD","ret":0.00234,"sp500":0.00163}
{"date":"2001-10-05","ticker":"ALK","ret":-0.03255,"sp500":0.00163}
{"date":"2001-10-05","ticker":"ARE","ret":-0.02116,"sp500":0.00163}
{"date":"2001-10-05","ticker":"AMZN","ret":0.02247,"sp500":0.00163}
{"date":"2001-10-05","ticker":"AXP","ret":-0.03848,"sp500":0.00163}
{"date":"2001-10-05","ticker":"BXP","ret":-0.01742,"sp500":0.00163}
{"date":"2001-10-05","ticker":"IBM","ret":0.00727,"sp500":0.00163}
{"date":"2001-10-08","ticker":"ADBE","ret":0.03535,"sp500":-0.00838}
{"date":"2001-10-08","ticker":"AMD","ret":0.02071,"sp500":-0.00838}
{"date":"2001-10-08","ticker":"AES","ret":-0.02451,"sp500":-0.00838}
{"date":"2001-10-08","ticker":"APD","ret":-0.02663,"sp500":-0.00838}
{"date":"2001-10-08","ticker":"ALK","ret":-0.02796,"sp500":-0.00838}
{"date":"2001-10-08","ticker":"ARE","ret":0.04955,"sp500":-0.00838}
{"date":"2001-10-08","ticker":"AMZN","ret":-0.01117,"sp500":-0.00838}
{"date":"2001-10-08","ticker":"AXP","ret":-0.01268,"sp500":-0.00838}
{"date":"2001-10-08","ticker":"BXP","ret":-0.0044,"sp500":-0.00838}
{"date":"2001-10-08","ticker":"IBM","ret":0.00489,"sp500":-0.00838}
{"date":"2001-10-09","ticker":"ADBE","ret":-0.03743,"sp500":-0.00537}
{"date":"2001-10-09","ticker":"AMD","ret":0.00907,"sp500":-0.00537}
{"date":"2001-10-09","ticker":"AES","ret":-0.01134,"sp500":-0.00537}
{"date":"2001-10-09","ticker":"APD","ret":0.00293,"sp500":-0.00537}
{"date":"2001-10-09","ticker":"ALK","ret":-0.01141,"sp500":-0.00537}
{"date":"2001-10-09","ticker":"ARE","ret":0.02761,"sp500":-0.00537}
{"date":"2001-10-09","ticker":"AMZN","ret":-0.02994,"sp500":-0.00537}
{"date":"2001-10-09","ticker":"AXP","ret":0.0553,"sp500":-0.00537}
{"date":"2001-10-09","ticker":"BXP","ret":0.02802,"sp500":-0.00537}
{"date":"2001-10-09","ticker":"IBM","ret":-0.0139,"sp500":-0.00537}
{"date":"2001-10-10","ticker":"ADBE","ret":0.01582,"sp500":0.02268}
{"date":"2001-10-10","ticker":"AMD","ret":0.07917,"sp500":0.02268}
{"date":"2001-10-10","ticker":"AES","ret":0.04752,"sp500":0.02268}
{"date":"2001-10-10","ticker":"APD","ret":0.03892,"sp500":0.02268}
{"date":"2001-10-10","ticker":"ALK","ret":0.04669,"sp500":0.02268}
{"date":"2001-10-10","ticker":"ARE","ret":-0.00372,"sp500":0.02268}
{"date":"2001-10-10","ticker":"AMZN","ret":0.04941,"sp500":0.02268}
{"date":"2001-10-10","ticker":"AXP","ret":0.01777,"sp500":0.02268}
{"date":"2001-10-10","ticker":"BXP","ret":0.01014,"sp500":0.02268}
{"date":"2001-10-10","ticker":"IBM","ret":0.00113,"sp500":0.02268}
{"date":"2001-10-11","ticker":"ADBE","ret":0.08502,"sp500":0.01509}
{"date":"2001-10-11","ticker":"AMD","ret":0.09065,"sp500":0.01509}
{"date":"2001-10-11","ticker":"AES","ret":0.06526,"sp500":0.01509}
{"date":"2001-10-11","ticker":"APD","ret":0.03028,"sp500":0.01509}
{"date":"2001-10-11","ticker":"ALK","ret":0.04635,"sp500":0.01509}
{"date":"2001-10-11","ticker":"ARE","ret":0.00619,"sp500":0.01509}
{"date":"2001-10-11","ticker":"AMZN","ret":0.07813,"sp500":0.01509}
{"date":"2001-10-11","ticker":"AXP","ret":0.01613,"sp500":0.01509}
{"date":"2001-10-11","ticker":"BXP","ret":0.00635,"sp500":0.01509}
{"date":"2001-10-11","ticker":"IBM","ret":0.02187,"sp500":0.01509}
{"date":"2001-10-12","ticker":"ADBE","ret":-0.00251,"sp500":-0.00528}
{"date":"2001-10-12","ticker":"AMD","ret":-0.00957,"sp500":-0.00528}
{"date":"2001-10-12","ticker":"AES","ret":0.02084,"sp500":-0.00528}
{"date":"2001-10-12","ticker":"APD","ret":-0.01503,"sp500":-0.00528}
{"date":"2001-10-12","ticker":"ALK","ret":-0.08923,"sp500":-0.00528}
{"date":"2001-10-12","ticker":"ARE","ret":0.01227,"sp500":-0.00528}
{"date":"2001-10-12","ticker":"AMZN","ret":0.02764,"sp500":-0.00528}
{"date":"2001-10-12","ticker":"AXP","ret":-0.00034,"sp500":-0.00528}
{"date":"2001-10-12","ticker":"BXP","ret":0.00132,"sp500":-0.00528}
{"date":"2001-10-12","ticker":"IBM","ret":0.01438,"sp500":-0.00528}
{"date":"2001-10-15","ticker":"ADBE","ret":-0.02611,"sp500":-0.00153}
{"date":"2001-10-15","ticker":"AMD","ret":-0.01648,"sp500":-0.00153}
{"date":"2001-10-15","ticker":"AES","ret":-0.0107,"sp500":-0.00153}
{"date":"2001-10-15","ticker":"APD","ret":-0.01091,"sp500":-0.00153}
{"date":"2001-10-15","ticker":"ALK","ret":0.02074,"sp500":-0.00153}
{"date":"2001-10-15","ticker":"ARE","ret":-0.00734,"sp500":-0.00153}
{"date":"2001-10-15","ticker":"AMZN","ret":0.09565,"sp500":-0.00153}
{"date":"2001-10-15","ticker":"AXP","ret":0.02957,"sp500":-0.00153}
{"date":"2001-10-15","ticker":"BXP","ret":-0.00132,"sp500":-0.00153}
{"date":"2001-10-15","ticker":"IBM","ret":0.01144,"sp500":-0.00153}
{"date":"2001-10-16","ticker":"ADBE","ret":0.00193,"sp500":0.00691}
{"date":"2001-10-16","ticker":"AMD","ret":0.03647,"sp500":0.00691}
{"date":"2001-10-16","ticker":"AES","ret":-0.00135,"sp500":0.00691}
{"date":"2001-10-16","ticker":"APD","ret":-0.0082,"sp500":0.00691}
{"date":"2001-10-16","ticker":"ALK","ret":0.00743,"sp500":0.00691}
{"date":"2001-10-16","ticker":"ARE","ret":0.00612,"sp500":0.00691}
{"date":"2001-10-16","ticker":"AMZN","ret":0.07379,"sp500":0.00691}
{"date":"2001-10-16","ticker":"AXP","ret":0.01319,"sp500":0.00691}
{"date":"2001-10-16","ticker":"BXP","ret":-0.00662,"sp500":0.00691}
{"date":"2001-10-16","ticker":"IBM","ret":-0.00147,"sp500":0.00691}
{"date":"2001-10-17","ticker":"ADBE","ret":-0.07624,"sp500":-0.01881}
{"date":"2001-10-17","ticker":"AMD","ret":-0.08864,"sp500":-0.01881}
{"date":"2001-10-17","ticker":"AES","ret":-0.03355,"sp500":-0.01881}
{"date":"2001-10-17","ticker":"APD","ret":-0.02632,"sp500":-0.01881}
{"date":"2001-10-17","ticker":"ALK","ret":-0.07297,"sp500":-0.01881}
{"date":"2001-10-17","ticker":"ARE","ret":-0.01253,"sp500":-0.01881}
{"date":"2001-10-17","ticker":"AMZN","ret":-0.06929,"sp500":-0.01881}
{"date":"2001-10-17","ticker":"AXP","ret":-0.04076,"sp500":-0.01881}
{"date":"2001-10-17","ticker":"BXP","ret":-0.00399,"sp500":-0.01881}
{"date":"2001-10-17","ticker":"IBM","ret":0.01026,"sp500":-0.01881}
{"date":"2001-10-18","ticker":"ADBE","ret":0.0138,"sp500":-0.0079}
{"date":"2001-10-18","ticker":"AMD","ret":-0.02186,"sp500":-0.0079}
{"date":"2001-10-18","ticker":"AES","ret":-0.04195,"sp500":-0.0079}
{"date":"2001-10-18","ticker":"APD","ret":-0.00423,"sp500":-0.0079}
{"date":"2001-10-18","ticker":"ALK","ret":-0.01809,"sp500":-0.0079}
{"date":"2001-10-18","ticker":"ARE","ret":-0.01044,"sp500":-0.0079}
{"date":"2001-10-18","ticker":"AMZN","ret":-0.05177,"sp500":-0.0079}
{"date":"2001-10-18","ticker":"AXP","ret":0.00133,"sp500":-0.0079}
{"date":"2001-10-18","ticker":"BXP","ret":-0.0183,"sp500":-0.0079}
{"date":"2001-10-18","ticker":"IBM","ret":-0.01607,"sp500":-0.0079}
{"date":"2001-10-19","ticker":"ADBE","ret":0.03171,"sp500":0.00455}
{"date":"2001-10-19","ticker":"AMD","ret":-0.03318,"sp500":0.00455}
{"date":"2001-10-19","ticker":"AES","ret":0.03916,"sp500":0.00455}
{"date":"2001-10-19","ticker":"APD","ret":-0.02388,"sp500":0.00455}
{"date":"2001-10-19","ticker":"ALK","ret":0.03782,"sp500":0.00455}
{"date":"2001-10-19","ticker":"ARE","ret":-0.001,"sp500":0.00455}
{"date":"2001-10-19","ticker":"AMZN","ret":-0.05584,"sp500":0.00455}
{"date":"2001-10-19","ticker":"AXP","ret":-0.02592,"sp500":0.00455}
{"date":"2001-10-19","ticker":"BXP","ret":-0.0145,"sp500":0.00455}
{"date":"2001-10-19","ticker":"IBM","ret":0.01363,"sp500":0.00455}
{"date":"2001-10-22","ticker":"ADBE","ret":0.03009,"sp500":0.01518}
{"date":"2001-10-22","ticker":"AMD","ret":0.04156,"sp500":0.01518}
{"date":"2001-10-22","ticker":"AES","ret":-0.03193,"sp500":0.01518}
{"date":"2001-10-22","ticker":"APD","ret":0.05829,"sp500":0.01518}
{"date":"2001-10-22","ticker":"ALK","ret":0.06612,"sp500":0.01518}
{"date":"2001-10-22","ticker":"ARE","ret":-0.00778,"sp500":0.01518}
{"date":"2001-10-22","ticker":"AMZN","ret":0.09065,"sp500":0.01518}
{"date":"2001-10-22","ticker":"AXP","ret":0.03354,"sp500":0.01518}
{"date":"2001-10-22","ticker":"BXP","ret":-0.01359,"sp500":0.01518}
{"date":"2001-10-22","ticker":"IBM","ret":0.02501,"sp500":0.01518}
{"date":"2001-10-23","ticker":"ADBE","ret":0.0077,"sp500":-0.00471}
{"date":"2001-10-23","ticker":"AMD","ret":0.00832,"sp500":-0.00471}
{"date":"2001-10-23","ticker":"AES","ret":-0.03001,"sp500":-0.00471}
{"date":"2001-10-23","ticker":"APD","ret":0.00486,"sp500":-0.00471}
{"date":"2001-10-23","ticker":"ALK","ret":0.07228,"sp500":-0.00471}
{"date":"2001-10-23","ticker":"ARE","ret":-0.01319,"sp500":-0.00471}
{"date":"2001-10-23","ticker":"AMZN","ret":0.0852,"sp500":-0.00471}
{"date":"2001-10-23","ticker":"AXP","ret":-0.00198,"sp500":-0.00471}
{"date":"2001-10-23","ticker":"BXP","ret":-0.0226,"sp500":-0.00471}
{"date":"2001-10-23","ticker":"IBM","ret":0.00531,"sp500":-0.00471}
{"date":"2001-10-24","ticker":"ADBE","ret":0.07036,"sp500":0.00039}
{"date":"2001-10-24","ticker":"AMD","ret":0.02958,"sp500":0.00039}
{"date":"2001-10-24","ticker":"AES","ret":-0.02026,"sp500":0.00039}
{"date":"2001-10-24","ticker":"APD","ret":0.00787,"sp500":0.00039}
{"date":"2001-10-24","ticker":"ALK","ret":-0.01715,"sp500":0.00039}
{"date":"2001-10-24","ticker":"ARE","ret":-0.03166,"sp500":0.00039}
{"date":"2001-10-24","ticker":"AMZN","ret":-0.22314,"sp500":0.00039}
{"date":"2001-10-24","ticker":"AXP","ret":-0.00896,"sp500":0.00039}
{"date":"2001-10-24","ticker":"BXP","ret":-0.01933,"sp500":0.00039}
{"date":"2001-10-24","ticker":"IBM","ret":0.02575,"sp500":0.00039}
{"date":"2001-10-25","ticker":"ADBE","ret":-0.01562,"sp500":0.01363}
{"date":"2001-10-25","ticker":"AMD","ret":0.03068,"sp500":0.01363}
{"date":"2001-10-25","ticker":"AES","ret":-0.00608,"sp500":0.01363}
{"date":"2001-10-25","ticker":"APD","ret":0.01307,"sp500":0.01363}
{"date":"2001-10-25","ticker":"ALK","ret":0.00173,"sp500":0.01363}
{"date":"2001-10-25","ticker":"ARE","ret":-0.00211,"sp500":0.01363}
{"date":"2001-10-25","ticker":"AMZN","ret":0.01687,"sp500":0.01363}
{"date":"2001-10-25","ticker":"AXP","ret":0.02242,"sp500":0.01363}
{"date":"2001-10-25","ticker":"BXP","ret":0.00957,"sp500":0.01363}
{"date":"2001-10-25","ticker":"IBM","ret":0.01907,"sp500":0.01363}
{"date":"2001-10-26","ticker":"ADBE","ret":-0.01096,"sp500":0.0041}
{"date":"2001-10-26","ticker":"AMD","ret":0.00777,"sp500":0.0041}
{"date":"2001-10-26","ticker":"AES","ret":0.11038,"sp500":0.0041}
{"date":"2001-10-26","ticker":"APD","ret":0.02369,"sp500":0.0041}
{"date":"2001-10-26","ticker":"ALK","ret":0.03229,"sp500":0.0041}
{"date":"2001-10-26","ticker":"ARE","ret":-0.0053,"sp500":0.0041}
{"date":"2001-10-26","ticker":"AMZN","ret":-0.0274,"sp500":0.0041}
{"date":"2001-10-26","ticker":"AXP","ret":0.00163,"sp500":0.0041}
{"date":"2001-10-26","ticker":"BXP","ret":0.00948,"sp500":0.0041}
{"date":"2001-10-26","ticker":"IBM","ret":0.00451,"sp500":0.0041}
{"date":"2001-10-29","ticker":"ADBE","ret":-0.0743,"sp500":-0.02411}
{"date":"2001-10-29","ticker":"AMD","ret":-0.07843,"sp500":-0.02411}
{"date":"2001-10-29","ticker":"AES","ret":-0.03971,"sp500":-0.02411}
{"date":"2001-10-29","ticker":"APD","ret":-0.01598,"sp500":-0.02411}
{"date":"2001-10-29","ticker":"ALK","ret":0.00334,"sp500":-0.02411}
{"date":"2001-10-29","ticker":"ARE","ret":0.00371,"sp500":-0.02411}
{"date":"2001-10-29","ticker":"AMZN","ret":-0.06984,"sp500":-0.02411}
{"date":"2001-10-29","ticker":"AXP","ret":-0.02572,"sp500":-0.02411}
{"date":"2001-10-29","ticker":"BXP","ret":0.00513,"sp500":-0.02411}
{"date":"2001-10-29","ticker":"IBM","ret":-0.02312,"sp500":-0.02411}
{"date":"2001-10-30","ticker":"ADBE","ret":-0.05348,"sp500":-0.01731}
{"date":"2001-10-30","ticker":"AMD","ret":-0.01369,"sp500":-0.01731}
{"date":"2001-10-30","ticker":"AES","ret":-0.02373,"sp500":-0.01731}
{"date":"2001-10-30","ticker":"APD","ret":-0.01071,"sp500":-0.01731}
{"date":"2001-10-30","ticker":"ALK","ret":0.00664,"sp500":-0.01731}
{"date":"2001-10-30","ticker":"ARE","ret":0.00791,"sp500":-0.01731}
{"date":"2001-10-30","ticker":"AMZN","ret":-0.09361,"sp500":-0.01731}
{"date":"2001-10-30","ticker":"AXP","ret":-0.01413,"sp500":-0.01731}
{"date":"2001-10-30","ticker":"BXP","ret":-0.00256,"sp500":-0.01731}
{"date":"2001-10-30","ticker":"IBM","ret":0.00028,"sp500":-0.01731}
{"date":"2001-10-31","ticker":"ADBE","ret":-0.08562,"sp500":-9.43588e-06}
{"date":"2001-10-31","ticker":"AMD","ret":0.04256,"sp500":-9.43588e-06}
{"date":"2001-10-31","ticker":"AES","ret":0.00797,"sp500":-9.43588e-06}
{"date":"2001-10-31","ticker":"APD","ret":0.00275,"sp500":-9.43588e-06}
{"date":"2001-10-31","ticker":"ALK","ret":0.00988,"sp500":-9.43588e-06}
{"date":"2001-10-31","ticker":"ARE","ret":0.05392,"sp500":-9.43588e-06}
{"date":"2001-10-31","ticker":"AMZN","ret":0.08363,"sp500":-9.43588e-06}
{"date":"2001-10-31","ticker":"AXP","ret":-0.00305,"sp500":-9.43588e-06}
{"date":"2001-10-31","ticker":"BXP","ret":0.00767,"sp500":-9.43588e-06}
{"date":"2001-10-31","ticker":"IBM","ret":-0.00535,"sp500":-9.43588e-06}
{"date":"2001-11-01","ticker":"ADBE","ret":0.02764,"sp500":0.02269}
{"date":"2001-11-01","ticker":"AMD","ret":0.15589,"sp500":0.02269}
{"date":"2001-11-01","ticker":"AES","ret":0.00648,"sp500":0.02269}
{"date":"2001-11-01","ticker":"APD","ret":0.02442,"sp500":0.02269}
{"date":"2001-11-01","ticker":"ALK","ret":0.01141,"sp500":0.02269}
{"date":"2001-11-01","ticker":"ARE","ret":-0.01126,"sp500":0.02269}
{"date":"2001-11-01","ticker":"AMZN","ret":-0.00431,"sp500":0.02269}
{"date":"2001-11-01","ticker":"AXP","ret":0.01048,"sp500":0.02269}
{"date":"2001-11-01","ticker":"BXP","ret":0.01069,"sp500":0.02269}
{"date":"2001-11-01","ticker":"IBM","ret":0.0167,"sp500":0.02269}
{"date":"2001-11-02","ticker":"ADBE","ret":-0.00665,"sp500":0.00286}
{"date":"2001-11-02","ticker":"AMD","ret":0.06318,"sp500":0.00286}
{"date":"2001-11-02","ticker":"AES","ret":-0.02911,"sp500":0.00286}
{"date":"2001-11-02","ticker":"APD","ret":0.02337,"sp500":0.00286}
{"date":"2001-11-02","ticker":"ALK","ret":0.00324,"sp500":0.00286}
{"date":"2001-11-02","ticker":"ARE","ret":-0.00631,"sp500":0.00286}
{"date":"2001-11-02","ticker":"AMZN","ret":-0.03514,"sp500":0.00286}
{"date":"2001-11-02","ticker":"AXP","ret":0.0067,"sp500":0.00286}
{"date":"2001-11-02","ticker":"BXP","ret":-0.00028,"sp500":0.00286}
{"date":"2001-11-02","ticker":"IBM","ret":-0.00356,"sp500":0.00286}
{"date":"2001-11-05","ticker":"ADBE","ret":0.04709,"sp500":0.01428}
{"date":"2001-11-05","ticker":"AMD","ret":0.0625,"sp500":0.01428}
{"date":"2001-11-05","ticker":"AES","ret":0.01757,"sp500":0.01428}
{"date":"2001-11-05","ticker":"APD","ret":-0.00262,"sp500":0.01428}
{"date":"2001-11-05","ticker":"ALK","ret":0.01603,"sp500":0.01428}
{"date":"2001-11-05","ticker":"ARE","ret":-0.00101,"sp500":0.01428}
{"date":"2001-11-05","ticker":"AMZN","ret":0.04088,"sp500":0.01428}
{"date":"2001-11-05","ticker":"AXP","ret":0.01426,"sp500":0.01428}
{"date":"2001-11-05","ticker":"BXP","ret":-0.00112,"sp500":0.01428}
{"date":"2001-11-05","ticker":"IBM","ret":0.00428,"sp500":0.01428}
{"date":"2001-11-06","ticker":"ADBE","ret":0.01126,"sp500":0.01442}
{"date":"2001-11-06","ticker":"AMD","ret":-0.00307,"sp500":0.01442}
{"date":"2001-11-06","ticker":"AES","ret":-0.0235,"sp500":0.01442}
{"date":"2001-11-06","ticker":"APD","ret":0.01821,"sp500":0.01442}
{"date":"2001-11-06","ticker":"ALK","ret":0.00792,"sp500":0.01442}
{"date":"2001-11-06","ticker":"ARE","ret":0.00556,"sp500":0.01442}
{"date":"2001-11-06","ticker":"AMZN","ret":0.00855,"sp500":0.01442}
{"date":"2001-11-06","ticker":"AXP","ret":0.00624,"sp500":0.01442}
{"date":"2001-11-06","ticker":"BXP","ret":0.01032,"sp500":0.01442}
{"date":"2001-11-06","ticker":"IBM","ret":0.03766,"sp500":0.01442}
{"date":"2001-11-07","ticker":"ADBE","ret":0.05049,"sp500":-0.00274}
{"date":"2001-11-07","ticker":"AMD","ret":0.03922,"sp500":-0.00274}
{"date":"2001-11-07","ticker":"AES","ret":-0.03863,"sp500":-0.00274}
{"date":"2001-11-07","ticker":"APD","ret":-0.01488,"sp500":-0.00274}
{"date":"2001-11-07","ticker":"ALK","ret":0.0417,"sp500":-0.00274}
{"date":"2001-11-07","ticker":"ARE","ret":-0.00455,"sp500":-0.00274}
{"date":"2001-11-07","ticker":"AMZN","ret":0.0525,"sp500":-0.00274}
{"date":"2001-11-07","ticker":"AXP","ret":0.03599,"sp500":-0.00274}
{"date":"2001-11-07","ticker":"BXP","ret":-0.00222,"sp500":-0.00274}
{"date":"2001-11-07","ticker":"IBM","ret":-0.00298,"sp500":-0.00274}
{"date":"2001-11-08","ticker":"ADBE","ret":-0.03728,"sp500":0.00245}
{"date":"2001-11-08","ticker":"AMD","ret":-0.08647,"sp500":0.00245}
{"date":"2001-11-08","ticker":"AES","ret":0.00999,"sp500":0.00245}
{"date":"2001-11-08","ticker":"APD","ret":0.009,"sp500":0.00245}
{"date":"2001-11-08","ticker":"ALK","ret":0.01053,"sp500":0.00245}
{"date":"2001-11-08","ticker":"ARE","ret":-0.00559,"sp500":0.00245}
{"date":"2001-11-08","ticker":"AMZN","ret":-0.06391,"sp500":0.00245}
{"date":"2001-11-08","ticker":"AXP","ret":0.02247,"sp500":0.00245}
{"date":"2001-11-08","ticker":"BXP","ret":0.00056,"sp500":0.00245}
{"date":"2001-11-08","ticker":"IBM","ret":-0.00035,"sp500":0.00245}
{"date":"2001-11-09","ticker":"ADBE","ret":-0.00554,"sp500":0.00158}
{"date":"2001-11-09","ticker":"AMD","ret":-0.00081,"sp500":0.00158}
{"date":"2001-11-09","ticker":"AES","ret":0.05864,"sp500":0.00158}
{"date":"2001-11-09","ticker":"APD","ret":0.00564,"sp500":0.00158}
{"date":"2001-11-09","ticker":"ALK","ret":-0.04595,"sp500":0.00158}
{"date":"2001-11-09","ticker":"ARE","ret":-0.00459,"sp500":0.00158}
{"date":"2001-11-09","ticker":"AMZN","ret":0.02129,"sp500":0.00158}
{"date":"2001-11-09","ticker":"AXP","ret":0.00952,"sp500":0.00158}
{"date":"2001-11-09","ticker":"BXP","ret":-0.00139,"sp500":0.00158}
{"date":"2001-11-09","ticker":"IBM","ret":0.00237,"sp500":0.00158}
{"date":"2001-11-12","ticker":"ADBE","ret":0.00692,"sp500":-0.00177}
{"date":"2001-11-12","ticker":"AMD","ret":0.03256,"sp500":-0.00177}
{"date":"2001-11-12","ticker":"AES","ret":0.01786,"sp500":-0.00177}
{"date":"2001-11-12","ticker":"APD","ret":-0.01488,"sp500":-0.00177}
{"date":"2001-11-12","ticker":"ALK","ret":-0.01262,"sp500":-0.00177}
{"date":"2001-11-12","ticker":"ARE","ret":0.0079,"sp500":-0.00177}
{"date":"2001-11-12","ticker":"AMZN","ret":-0.00988,"sp500":-0.00177}
{"date":"2001-11-12","ticker":"AXP","ret":-0.01914,"sp500":-0.00177}
{"date":"2001-11-12","ticker":"BXP","ret":0.00028,"sp500":-0.00177}
{"date":"2001-11-12","ticker":"IBM","ret":0.00681,"sp500":-0.00177}
{"date":"2001-11-13","ticker":"ADBE","ret":0.05632,"sp500":0.01839}
{"date":"2001-11-13","ticker":"AMD","ret":0.06429,"sp500":0.01839}
{"date":"2001-11-13","ticker":"AES","ret":0.04771,"sp500":0.01839}
{"date":"2001-11-13","ticker":"APD","ret":0.02329,"sp500":0.01839}
{"date":"2001-11-13","ticker":"ALK","ret":0.06156,"sp500":0.01839}
{"date":"2001-11-13","ticker":"ARE","ret":0.02208,"sp500":0.01839}
{"date":"2001-11-13","ticker":"AMZN","ret":0.03348,"sp500":0.01839}
{"date":"2001-11-13","ticker":"AXP","ret":0.00187,"sp500":0.01839}
{"date":"2001-11-13","ticker":"BXP","ret":0.01162,"sp500":0.01839}
{"date":"2001-11-13","ticker":"IBM","ret":0.01589,"sp500":0.01839}
{"date":"2001-11-14","ticker":"ADBE","ret":0.02128,"sp500":0.00186}
{"date":"2001-11-14","ticker":"AMD","ret":0.02532,"sp500":0.00186}
{"date":"2001-11-14","ticker":"AES","ret":0.00874,"sp500":0.00186}
{"date":"2001-11-14","ticker":"APD","ret":0.01866,"sp500":0.00186}
{"date":"2001-11-14","ticker":"ALK","ret":0.02941,"sp500":0.00186}
{"date":"2001-11-14","ticker":"ARE","ret":0.01942,"sp500":0.00186}
{"date":"2001-11-14","ticker":"AMZN","ret":0.26374,"sp500":0.00186}
{"date":"2001-11-14","ticker":"AXP","ret":0.03904,"sp500":0.00186}
{"date":"2001-11-14","ticker":"BXP","ret":0.00384,"sp500":0.00186}
{"date":"2001-11-14","ticker":"IBM","ret":-0.02034,"sp500":0.00186}
{"date":"2001-11-15","ticker":"ADBE","ret":0.01394,"sp500":0.0009}
{"date":"2001-11-15","ticker":"AMD","ret":-0.01802,"sp500":0.0009}
{"date":"2001-11-15","ticker":"AES","ret":0.06228,"sp500":0.0009}
{"date":"2001-11-15","ticker":"APD","ret":0.01585,"sp500":0.0009}
{"date":"2001-11-15","ticker":"ALK","ret":-0.02495,"sp500":0.0009}
{"date":"2001-11-15","ticker":"ARE","ret":0.00049,"sp500":0.0009}
{"date":"2001-11-15","ticker":"AMZN","ret":-0.04747,"sp500":0.0009}
{"date":"2001-11-15","ticker":"AXP","ret":0.02831,"sp500":0.0009}
{"date":"2001-11-15","ticker":"BXP","ret":0.00981,"sp500":0.0009}
{"date":"2001-11-15","ticker":"IBM","ret":0.00349,"sp500":0.0009}
{"date":"2001-11-16","ticker":"ADBE","ret":0.00377,"sp500":-0.00315}
{"date":"2001-11-16","ticker":"AMD","ret":-0.0073,"sp500":-0.00315}
{"date":"2001-11-16","ticker":"AES","ret":0.06395,"sp500":-0.00315}
{"date":"2001-11-16","ticker":"APD","ret":0.00157,"sp500":-0.00315}
{"date":"2001-11-16","ticker":"ALK","ret":-0.01648,"sp500":-0.00315}
{"date":"2001-11-16","ticker":"ARE","ret":0.00292,"sp500":-0.00315}
{"date":"2001-11-16","ticker":"AMZN","ret":-0.01111,"sp500":-0.00315}
{"date":"2001-11-16","ticker":"AXP","ret":-0.03733,"sp500":-0.00315}
{"date":"2001-11-16","ticker":"BXP","ret":0.00487,"sp500":-0.00315}
{"date":"2001-11-16","ticker":"IBM","ret":-0.00218,"sp500":-0.00315}
{"date":"2001-11-19","ticker":"ADBE","ret":0.0537,"sp500":0.01084}
{"date":"2001-11-19","ticker":"AMD","ret":0,"sp500":0.01084}
{"date":"2001-11-19","ticker":"AES","ret":0.0399,"sp500":0.01084}
{"date":"2001-11-19","ticker":"APD","ret":0.01756,"sp500":0.01084}
{"date":"2001-11-19","ticker":"ALK","ret":0.06718,"sp500":0.01084}
{"date":"2001-11-19","ticker":"ARE","ret":-0.00073,"sp500":0.01084}
{"date":"2001-11-19","ticker":"AMZN","ret":0.02646,"sp500":0.01084}
{"date":"2001-11-19","ticker":"AXP","ret":0.03179,"sp500":0.01084}
{"date":"2001-11-19","ticker":"BXP","ret":0.00431,"sp500":0.01084}
{"date":"2001-11-19","ticker":"IBM","ret":0.00436,"sp500":0.01084}
{"date":"2001-11-20","ticker":"ADBE","ret":-0.04434,"sp500":-0.00732}
{"date":"2001-11-20","ticker":"AMD","ret":-0.03428,"sp500":-0.00732}
{"date":"2001-11-20","ticker":"AES","ret":-0.01485,"sp500":-0.00732}
{"date":"2001-11-20","ticker":"APD","ret":0.00768,"sp500":-0.00732}
{"date":"2001-11-20","ticker":"ALK","ret":-0.01422,"sp500":-0.00732}
{"date":"2001-11-20","ticker":"ARE","ret":0.00484,"sp500":-0.00732}
{"date":"2001-11-20","ticker":"AMZN","ret":-0.06635,"sp500":-0.00732}
{"date":"2001-11-20","ticker":"AXP","ret":-0.01621,"sp500":-0.00732}
{"date":"2001-11-20","ticker":"BXP","ret":-0.00972,"sp500":-0.00732}
{"date":"2001-11-20","ticker":"IBM","ret":0.00382,"sp500":-0.00732}
{"date":"2001-11-21","ticker":"ADBE","ret":0,"sp500":-0.00494}
{"date":"2001-11-21","ticker":"AMD","ret":0.01131,"sp500":-0.00494}
{"date":"2001-11-21","ticker":"AES","ret":-0.02741,"sp500":-0.00494}
{"date":"2001-11-21","ticker":"APD","ret":-0.01033,"sp500":-0.00494}
{"date":"2001-11-21","ticker":"ALK","ret":0.0114,"sp500":-0.00494}
{"date":"2001-11-21","ticker":"ARE","ret":0.00121,"sp500":-0.00494}
{"date":"2001-11-21","ticker":"AMZN","ret":0.02299,"sp500":-0.00494}
{"date":"2001-11-21","ticker":"AXP","ret":-0.00447,"sp500":-0.00494}
{"date":"2001-11-21","ticker":"BXP","ret":0.0073,"sp500":-0.00494}
{"date":"2001-11-21","ticker":"IBM","ret":-0.00957,"sp500":-0.00494}
{"date":"2001-11-22","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-11-22","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-11-22","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-11-22","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-11-22","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-11-22","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-11-22","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-11-22","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-11-22","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-11-22","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-11-23","ticker":"ADBE","ret":0.02938,"sp500":0.01164}
{"date":"2001-11-23","ticker":"AMD","ret":0.0015,"sp500":0.01164}
{"date":"2001-11-23","ticker":"AES","ret":0.03086,"sp500":0.01164}
{"date":"2001-11-23","ticker":"APD","ret":0.0123,"sp500":0.01164}
{"date":"2001-11-23","ticker":"ALK","ret":0.04703,"sp500":0.01164}
{"date":"2001-11-23","ticker":"ARE","ret":0.00121,"sp500":0.01164}
{"date":"2001-11-23","ticker":"AMZN","ret":0.03132,"sp500":0.01164}
{"date":"2001-11-23","ticker":"AXP","ret":0.02564,"sp500":0.01164}
{"date":"2001-11-23","ticker":"BXP","ret":0.00081,"sp500":0.01164}
{"date":"2001-11-23","ticker":"IBM","ret":0.00879,"sp500":0.01164}
{"date":"2001-11-26","ticker":"ADBE","ret":0.05229,"sp500":0.00614}
{"date":"2001-11-26","ticker":"AMD","ret":0.05745,"sp500":0.00614}
{"date":"2001-11-26","ticker":"AES","ret":-0.0156,"sp500":0.00614}
{"date":"2001-11-26","ticker":"APD","ret":0.00544,"sp500":0.00614}
{"date":"2001-11-26","ticker":"ALK","ret":-0.01772,"sp500":0.00614}
{"date":"2001-11-26","ticker":"ARE","ret":-0.00507,"sp500":0.00614}
{"date":"2001-11-26","ticker":"AMZN","ret":0.29618,"sp500":0.00614}
{"date":"2001-11-26","ticker":"AXP","ret":0.02159,"sp500":0.00614}
{"date":"2001-11-26","ticker":"BXP","ret":-0.00324,"sp500":0.00614}
{"date":"2001-11-26","ticker":"IBM","ret":0.00846,"sp500":0.00614}
{"date":"2001-11-27","ticker":"ADBE","ret":-0.02024,"sp500":-0.00687}
{"date":"2001-11-27","ticker":"AMD","ret":-0.02505,"sp500":-0.00687}
{"date":"2001-11-27","ticker":"AES","ret":-0.02178,"sp500":-0.00687}
{"date":"2001-11-27","ticker":"APD","ret":-0.00872,"sp500":-0.00687}
{"date":"2001-11-27","ticker":"ALK","ret":-0.02931,"sp500":-0.00687}
{"date":"2001-11-27","ticker":"ARE","ret":0.00411,"sp500":-0.00687}
{"date":"2001-11-27","ticker":"AMZN","ret":-0.06165,"sp500":-0.00687}
{"date":"2001-11-27","ticker":"AXP","ret":-0.0155,"sp500":-0.00687}
{"date":"2001-11-27","ticker":"BXP","ret":0.00404,"sp500":-0.00687}
{"date":"2001-11-27","ticker":"IBM","ret":-0.01848,"sp500":-0.00687}
{"date":"2001-11-28","ticker":"ADBE","ret":-0.06579,"sp500":-0.01842}
{"date":"2001-11-28","ticker":"AMD","ret":-0.04369,"sp500":-0.01842}
{"date":"2001-11-28","ticker":"AES","ret":-0.04442,"sp500":-0.01842}
{"date":"2001-11-28","ticker":"APD","ret":-0.00615,"sp500":-0.01842}
{"date":"2001-11-28","ticker":"ALK","ret":-0.02292,"sp500":-0.01842}
{"date":"2001-11-28","ticker":"ARE","ret":-0.00605,"sp500":-0.01842}
{"date":"2001-11-28","ticker":"AMZN","ret":0.00954,"sp500":-0.01842}
{"date":"2001-11-28","ticker":"AXP","ret":-0.02726,"sp500":-0.01842}
{"date":"2001-11-28","ticker":"BXP","ret":-0.00162,"sp500":-0.01842}
{"date":"2001-11-28","ticker":"IBM","ret":-0.01811,"sp500":-0.01842}
{"date":"2001-11-29","ticker":"ADBE","ret":0.04751,"sp500":0.0103}
{"date":"2001-11-29","ticker":"AMD","ret":0.02394,"sp500":0.0103}
{"date":"2001-11-29","ticker":"AES","ret":0.02762,"sp500":0.0103}
{"date":"2001-11-29","ticker":"APD","ret":0.00198,"sp500":0.0103}
{"date":"2001-11-29","ticker":"ALK","ret":0.05361,"sp500":0.0103}
{"date":"2001-11-29","ticker":"ARE","ret":0.00726,"sp500":0.0103}
{"date":"2001-11-29","ticker":"AMZN","ret":-0.0387,"sp500":0.0103}
{"date":"2001-11-29","ticker":"AXP","ret":-0.00986,"sp500":0.0103}
{"date":"2001-11-29","ticker":"BXP","ret":0.00215,"sp500":0.0103}
{"date":"2001-11-29","ticker":"IBM","ret":0.02013,"sp500":0.0103}
{"date":"2001-11-30","ticker":"ADBE","ret":-0.04689,"sp500":-0.00066}
{"date":"2001-11-30","ticker":"AMD","ret":0.00221,"sp500":-0.00066}
{"date":"2001-11-30","ticker":"AES","ret":0,"sp500":-0.00066}
{"date":"2001-11-30","ticker":"APD","ret":0.00526,"sp500":-0.00066}
{"date":"2001-11-30","ticker":"ALK","ret":-0.01662,"sp500":-0.00066}
{"date":"2001-11-30","ticker":"ARE","ret":-0.00048,"sp500":-0.00066}
{"date":"2001-11-30","ticker":"AMZN","ret":0.01513,"sp500":-0.00066}
{"date":"2001-11-30","ticker":"AXP","ret":-0.01238,"sp500":-0.00066}
{"date":"2001-11-30","ticker":"BXP","ret":0,"sp500":-0.00066}
{"date":"2001-11-30","ticker":"IBM","ret":0.01009,"sp500":-0.00066}
{"date":"2001-12-03","ticker":"ADBE","ret":-0.00375,"sp500":-0.00842}
{"date":"2001-12-03","ticker":"AMD","ret":0.0355,"sp500":-0.00842}
{"date":"2001-12-03","ticker":"AES","ret":-0.02762,"sp500":-0.00842}
{"date":"2001-12-03","ticker":"APD","ret":-0.00263,"sp500":-0.00842}
{"date":"2001-12-03","ticker":"ALK","ret":0.00279,"sp500":-0.00842}
{"date":"2001-12-03","ticker":"ARE","ret":-0.00435,"sp500":-0.00842}
{"date":"2001-12-03","ticker":"AMZN","ret":-0.07615,"sp500":-0.00842}
{"date":"2001-12-03","ticker":"AXP","ret":-0.02367,"sp500":-0.00842}
{"date":"2001-12-03","ticker":"BXP","ret":-0.00539,"sp500":-0.00842}
{"date":"2001-12-03","ticker":"IBM","ret":-0.01271,"sp500":-0.00842}
{"date":"2001-12-04","ticker":"ADBE","ret":0.07183,"sp500":0.0131}
{"date":"2001-12-04","ticker":"AMD","ret":0.05874,"sp500":0.0131}
{"date":"2001-12-04","ticker":"AES","ret":0.03305,"sp500":0.0131}
{"date":"2001-12-04","ticker":"APD","ret":0.02191,"sp500":0.0131}
{"date":"2001-12-04","ticker":"ALK","ret":0,"sp500":0.0131}
{"date":"2001-12-04","ticker":"ARE","ret":-0.00242,"sp500":0.0131}
{"date":"2001-12-04","ticker":"AMZN","ret":0.12863,"sp500":0.0131}
{"date":"2001-12-04","ticker":"AXP","ret":0.03696,"sp500":0.0131}
{"date":"2001-12-04","ticker":"BXP","ret":0.01609,"sp500":0.0131}
{"date":"2001-12-04","ticker":"IBM","ret":0.02175,"sp500":0.0131}
{"date":"2001-12-05","ticker":"ADBE","ret":0.06483,"sp500":0.02207}
{"date":"2001-12-05","ticker":"AMD","ret":0.08612,"sp500":0.02207}
{"date":"2001-12-05","ticker":"AES","ret":0.02203,"sp500":0.02207}
{"date":"2001-12-05","ticker":"APD","ret":0.02081,"sp500":0.02207}
{"date":"2001-12-05","ticker":"ALK","ret":0.02612,"sp500":0.02207}
{"date":"2001-12-05","ticker":"ARE","ret":0.00436,"sp500":0.02207}
{"date":"2001-12-05","ticker":"AMZN","ret":-0.01435,"sp500":0.02207}
{"date":"2001-12-05","ticker":"AXP","ret":0.03708,"sp500":0.02207}
{"date":"2001-12-05","ticker":"BXP","ret":0.01452,"sp500":0.02207}
{"date":"2001-12-05","ticker":"IBM","ret":0.04,"sp500":0.02207}
{"date":"2001-12-06","ticker":"ADBE","ret":0.01732,"sp500":-0.00278}
{"date":"2001-12-06","ticker":"AMD","ret":0.00062,"sp500":-0.00278}
{"date":"2001-12-06","ticker":"AES","ret":-0.01185,"sp500":-0.00278}
{"date":"2001-12-06","ticker":"APD","ret":-0.00231,"sp500":-0.00278}
{"date":"2001-12-06","ticker":"ALK","ret":-0.00408,"sp500":-0.00278}
{"date":"2001-12-06","ticker":"ARE","ret":0.0029,"sp500":-0.00278}
{"date":"2001-12-06","ticker":"AMZN","ret":0.0285,"sp500":-0.00278}
{"date":"2001-12-06","ticker":"AXP","ret":0.01577,"sp500":-0.00278}
{"date":"2001-12-06","ticker":"BXP","ret":-0.00131,"sp500":-0.00278}
{"date":"2001-12-06","ticker":"IBM","ret":-0.01043,"sp500":-0.00278}
{"date":"2001-12-07","ticker":"ADBE","ret":-0.02114,"sp500":-0.00756}
{"date":"2001-12-07","ticker":"AMD","ret":0.09391,"sp500":-0.00756}
{"date":"2001-12-07","ticker":"AES","ret":-0.01683,"sp500":-0.00756}
{"date":"2001-12-07","ticker":"APD","ret":-0.01763,"sp500":-0.00756}
{"date":"2001-12-07","ticker":"ALK","ret":0.03744,"sp500":-0.00756}
{"date":"2001-12-07","ticker":"ARE","ret":0,"sp500":-0.00756}
{"date":"2001-12-07","ticker":"AMZN","ret":-0.03276,"sp500":-0.00756}
{"date":"2001-12-07","ticker":"AXP","ret":-0.01317,"sp500":-0.00756}
{"date":"2001-12-07","ticker":"BXP","ret":0.0081,"sp500":-0.00756}
{"date":"2001-12-07","ticker":"IBM","ret":0.00216,"sp500":-0.00756}
{"date":"2001-12-10","ticker":"ADBE","ret":-0.0216,"sp500":-0.016}
{"date":"2001-12-10","ticker":"AMD","ret":-0.0198,"sp500":-0.016}
{"date":"2001-12-10","ticker":"AES","ret":-0.11212,"sp500":-0.016}
{"date":"2001-12-10","ticker":"APD","ret":-0.02364,"sp500":-0.016}
{"date":"2001-12-10","ticker":"ALK","ret":-0.032,"sp500":-0.016}
{"date":"2001-12-10","ticker":"ARE","ret":-0.00969,"sp500":-0.016}
{"date":"2001-12-10","ticker":"AMZN","ret":-0.00514,"sp500":-0.016}
{"date":"2001-12-10","ticker":"AXP","ret":-0.02038,"sp500":-0.016}
{"date":"2001-12-10","ticker":"BXP","ret":-0.01733,"sp500":-0.016}
{"date":"2001-12-10","ticker":"IBM","ret":-0.00617,"sp500":-0.016}
{"date":"2001-12-11","ticker":"ADBE","ret":-0.04994,"sp500":-0.00278}
{"date":"2001-12-11","ticker":"AMD","ret":0.02036,"sp500":-0.00278}
{"date":"2001-12-11","ticker":"AES","ret":-0.0572,"sp500":-0.00278}
{"date":"2001-12-11","ticker":"APD","ret":0.01741,"sp500":-0.00278}
{"date":"2001-12-11","ticker":"ALK","ret":-0.00271,"sp500":-0.00278}
{"date":"2001-12-11","ticker":"ARE","ret":0.00364,"sp500":-0.00278}
{"date":"2001-12-11","ticker":"AMZN","ret":0.0494,"sp500":-0.00278}
{"date":"2001-12-11","ticker":"AXP","ret":0.00762,"sp500":-0.00278}
{"date":"2001-12-11","ticker":"BXP","ret":0,"sp500":-0.00278}
{"date":"2001-12-11","ticker":"IBM","ret":0.01526,"sp500":-0.00278}
{"date":"2001-12-12","ticker":"ADBE","ret":-0.06693,"sp500":0.00027}
{"date":"2001-12-12","ticker":"AMD","ret":0.02488,"sp500":0.00027}
{"date":"2001-12-12","ticker":"AES","ret":0.03249,"sp500":0.00027}
{"date":"2001-12-12","ticker":"APD","ret":-0.00954,"sp500":0.00027}
{"date":"2001-12-12","ticker":"ALK","ret":0.02284,"sp500":0.00027}
{"date":"2001-12-12","ticker":"ARE","ret":-0.00364,"sp500":0.00027}
{"date":"2001-12-12","ticker":"AMZN","ret":-0.02733,"sp500":0.00027}
{"date":"2001-12-12","ticker":"AXP","ret":-0.02482,"sp500":0.00027}
{"date":"2001-12-12","ticker":"BXP","ret":-0.00265,"sp500":0.00027}
{"date":"2001-12-12","ticker":"IBM","ret":0.01389,"sp500":0.00027}
{"date":"2001-12-13","ticker":"ADBE","ret":-0.03653,"sp500":-0.01568}
{"date":"2001-12-13","ticker":"AMD","ret":-0.12367,"sp500":-0.01568}
{"date":"2001-12-13","ticker":"AES","ret":0.0083,"sp500":-0.01568}
{"date":"2001-12-13","ticker":"APD","ret":-0.01802,"sp500":-0.01568}
{"date":"2001-12-13","ticker":"ALK","ret":-0.01202,"sp500":-0.01568}
{"date":"2001-12-13","ticker":"ARE","ret":-0.00244,"sp500":-0.01568}
{"date":"2001-12-13","ticker":"AMZN","ret":-0.08953,"sp500":-0.01568}
{"date":"2001-12-13","ticker":"AXP","ret":-0.02484,"sp500":-0.01568}
{"date":"2001-12-13","ticker":"BXP","ret":-0.01283,"sp500":-0.01568}
{"date":"2001-12-13","ticker":"IBM","ret":-0.02424,"sp500":-0.01568}
{"date":"2001-12-14","ticker":"ADBE","ret":0.03842,"sp500":0.00331}
{"date":"2001-12-14","ticker":"AMD","ret":0.07671,"sp500":0.00331}
{"date":"2001-12-14","ticker":"AES","ret":0.00275,"sp500":0.00331}
{"date":"2001-12-14","ticker":"APD","ret":-0.00489,"sp500":0.00331}
{"date":"2001-12-14","ticker":"ALK","ret":-0.0081,"sp500":0.00331}
{"date":"2001-12-14","ticker":"ARE","ret":0.00122,"sp500":0.00331}
{"date":"2001-12-14","ticker":"AMZN","ret":0.01005,"sp500":0.00331}
{"date":"2001-12-14","ticker":"AXP","ret":-0.01048,"sp500":0.00331}
{"date":"2001-12-14","ticker":"BXP","ret":0.00617,"sp500":0.00331}
{"date":"2001-12-14","ticker":"IBM","ret":0.00704,"sp500":0.00331}
{"date":"2001-12-17","ticker":"ADBE","ret":-0.00947,"sp500":0.00998}
{"date":"2001-12-17","ticker":"AMD","ret":0.01871,"sp500":0.00998}
{"date":"2001-12-17","ticker":"AES","ret":-0.01663,"sp500":0.00998}
{"date":"2001-12-17","ticker":"APD","ret":0.03653,"sp500":0.00998}
{"date":"2001-12-17","ticker":"ALK","ret":-0.03166,"sp500":0.00998}
{"date":"2001-12-17","ticker":"ARE","ret":0.00777,"sp500":0.00998}
{"date":"2001-12-17","ticker":"AMZN","ret":-0.01742,"sp500":0.00998}
{"date":"2001-12-17","ticker":"AXP","ret":0.02722,"sp500":0.00998}
{"date":"2001-12-17","ticker":"BXP","ret":0.00772,"sp500":0.00998}
{"date":"2001-12-17","ticker":"IBM","ret":0.00198,"sp500":0.00998}
{"date":"2001-12-18","ticker":"ADBE","ret":0.04525,"sp500":0.00752}
{"date":"2001-12-18","ticker":"AMD","ret":-0.01244,"sp500":0.00752}
{"date":"2001-12-18","ticker":"AES","ret":0.02621,"sp500":0.00752}
{"date":"2001-12-18","ticker":"APD","ret":0.02231,"sp500":0.00752}
{"date":"2001-12-18","ticker":"ALK","ret":0.03031,"sp500":0.00752}
{"date":"2001-12-18","ticker":"ARE","ret":0.0029,"sp500":0.00752}
{"date":"2001-12-18","ticker":"AMZN","ret":0.00461,"sp500":0.00752}
{"date":"2001-12-18","ticker":"AXP","ret":0.00691,"sp500":0.00752}
{"date":"2001-12-18","ticker":"BXP","ret":0.0008,"sp500":0.00752}
{"date":"2001-12-18","ticker":"IBM","ret":0.00706,"sp500":0.00752}
{"date":"2001-12-19","ticker":"ADBE","ret":-0.01158,"sp500":0.00579}
{"date":"2001-12-19","ticker":"AMD","ret":-0.0359,"sp500":0.00579}
{"date":"2001-12-19","ticker":"AES","ret":0.02687,"sp500":0.00579}
{"date":"2001-12-19","ticker":"APD","ret":-0.01014,"sp500":0.00579}
{"date":"2001-12-19","ticker":"ALK","ret":-0.00544,"sp500":0.00579}
{"date":"2001-12-19","ticker":"ARE","ret":-0.01042,"sp500":0.00579}
{"date":"2001-12-19","ticker":"AMZN","ret":-0.01391,"sp500":0.00579}
{"date":"2001-12-19","ticker":"AXP","ret":0.0359,"sp500":0.00579}
{"date":"2001-12-19","ticker":"BXP","ret":0.00106,"sp500":0.00579}
{"date":"2001-12-19","ticker":"IBM","ret":0.01374,"sp500":0.00579}
{"date":"2001-12-20","ticker":"ADBE","ret":-0.06131,"sp500":-0.00841}
{"date":"2001-12-20","ticker":"AMD","ret":-0.08039,"sp500":-0.00841}
{"date":"2001-12-20","ticker":"AES","ret":-0.04403,"sp500":-0.00841}
{"date":"2001-12-20","ticker":"APD","ret":0.01098,"sp500":-0.00841}
{"date":"2001-12-20","ticker":"ALK","ret":-0.02347,"sp500":-0.00841}
{"date":"2001-12-20","ticker":"ARE","ret":-0.01127,"sp500":-0.00841}
{"date":"2001-12-20","ticker":"AMZN","ret":-0.0537,"sp500":-0.00841}
{"date":"2001-12-20","ticker":"AXP","ret":-0.03082,"sp500":-0.00841}
{"date":"2001-12-20","ticker":"BXP","ret":-0.00026,"sp500":-0.00841}
{"date":"2001-12-20","ticker":"IBM","ret":-0.00965,"sp500":-0.00841}
{"date":"2001-12-21","ticker":"ADBE","ret":0.02511,"sp500":0.00434}
{"date":"2001-12-21","ticker":"AMD","ret":0.01396,"sp500":0.00434}
{"date":"2001-12-21","ticker":"AES","ret":-0.01325,"sp500":0.00434}
{"date":"2001-12-21","ticker":"APD","ret":-0.01566,"sp500":0.00434}
{"date":"2001-12-21","ticker":"ALK","ret":0.05304,"sp500":0.00434}
{"date":"2001-12-21","ticker":"ARE","ret":-0.00247,"sp500":0.00434}
{"date":"2001-12-21","ticker":"AMZN","ret":-0.01489,"sp500":0.00434}
{"date":"2001-12-21","ticker":"AXP","ret":0.00743,"sp500":0.00434}
{"date":"2001-12-21","ticker":"BXP","ret":0.00476,"sp500":0.00434}
{"date":"2001-12-21","ticker":"IBM","ret":-0.00572,"sp500":0.00434}
{"date":"2001-12-24","ticker":"ADBE","ret":-0.01538,"sp500":-0.00021}
{"date":"2001-12-24","ticker":"AMD","ret":-0.01973,"sp500":-0.00021}
{"date":"2001-12-24","ticker":"AES","ret":0.01808,"sp500":-0.00021}
{"date":"2001-12-24","ticker":"APD","ret":0.00213,"sp500":-0.00021}
{"date":"2001-12-24","ticker":"ALK","ret":-0.04193,"sp500":-0.00021}
{"date":"2001-12-24","ticker":"ARE","ret":0.00443,"sp500":-0.00021}
{"date":"2001-12-24","ticker":"AMZN","ret":-0.01715,"sp500":-0.00021}
{"date":"2001-12-24","ticker":"AXP","ret":0.01352,"sp500":-0.00021}
{"date":"2001-12-24","ticker":"BXP","ret":0.01023,"sp500":-0.00021}
{"date":"2001-12-24","ticker":"IBM","ret":-0.00452,"sp500":-0.00021}
{"date":"2001-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2001-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2001-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2001-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2001-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2001-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2001-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2001-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2001-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2001-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2001-12-26","ticker":"ADBE","ret":-0.00973,"sp500":0.00412}
{"date":"2001-12-26","ticker":"AMD","ret":0.00385,"sp500":0.00412}
{"date":"2001-12-26","ticker":"AES","ret":0.02652,"sp500":0.00412}
{"date":"2001-12-26","ticker":"APD","ret":-0.00106,"sp500":0.00412}
{"date":"2001-12-26","ticker":"ALK","ret":-0.02518,"sp500":0.00412}
{"date":"2001-12-26","ticker":"ARE","ret":0.01634,"sp500":0.00412}
{"date":"2001-12-26","ticker":"AMZN","ret":0.12151,"sp500":0.00412}
{"date":"2001-12-26","ticker":"AXP","ret":0.01276,"sp500":0.00412}
{"date":"2001-12-26","ticker":"BXP","ret":-0.00576,"sp500":0.00412}
{"date":"2001-12-26","ticker":"IBM","ret":0.00779,"sp500":0.00412}
{"date":"2001-12-27","ticker":"ADBE","ret":0.03711,"sp500":0.00673}
{"date":"2001-12-27","ticker":"AMD","ret":0.03151,"sp500":0.00673}
{"date":"2001-12-27","ticker":"AES","ret":0.08673,"sp500":0.00673}
{"date":"2001-12-27","ticker":"APD","ret":0.00085,"sp500":0.00673}
{"date":"2001-12-27","ticker":"ALK","ret":0.01825,"sp500":0.00673}
{"date":"2001-12-27","ticker":"ARE","ret":0.00362,"sp500":0.00673}
{"date":"2001-12-27","ticker":"AMZN","ret":-0.04609,"sp500":0.00673}
{"date":"2001-12-27","ticker":"AXP","ret":0.00861,"sp500":0.00673}
{"date":"2001-12-27","ticker":"BXP","ret":-0.00289,"sp500":0.00673}
{"date":"2001-12-27","ticker":"IBM","ret":0.00895,"sp500":0.00673}
{"date":"2001-12-28","ticker":"ADBE","ret":0.0131,"sp500":0.00336}
{"date":"2001-12-28","ticker":"AMD","ret":0.016,"sp500":0.00336}
{"date":"2001-12-28","ticker":"AES","ret":0.02251,"sp500":0.00336}
{"date":"2001-12-28","ticker":"APD","ret":-0.00043,"sp500":0.00336}
{"date":"2001-12-28","ticker":"ALK","ret":0.01928,"sp500":0.00336}
{"date":"2001-12-28","ticker":"ARE","ret":0.0072,"sp500":0.00336}
{"date":"2001-12-28","ticker":"AMZN","ret":0.02791,"sp500":0.00336}
{"date":"2001-12-28","ticker":"AXP","ret":0.02956,"sp500":0.00336}
{"date":"2001-12-28","ticker":"BXP","ret":0.00551,"sp500":0.00336}
{"date":"2001-12-28","ticker":"IBM","ret":-0.00487,"sp500":0.00336}
{"date":"2001-12-31","ticker":"ADBE","ret":-0.03791,"sp500":-0.01121}
{"date":"2001-12-31","ticker":"AMD","ret":-0.03226,"sp500":-0.01121}
{"date":"2001-12-31","ticker":"AES","ret":-0.01638,"sp500":-0.01121}
{"date":"2001-12-31","ticker":"APD","ret":-0.00128,"sp500":-0.01121}
{"date":"2001-12-31","ticker":"ALK","ret":-0.00684,"sp500":-0.01121}
{"date":"2001-12-31","ticker":"ARE","ret":-0.01689,"sp500":-0.01121}
{"date":"2001-12-31","ticker":"AMZN","ret":-0.00737,"sp500":-0.01121}
{"date":"2001-12-31","ticker":"AXP","ret":-0.01004,"sp500":-0.01121}
{"date":"2001-12-31","ticker":"BXP","ret":-0.00525,"sp500":-0.01121}
{"date":"2001-12-31","ticker":"IBM","ret":-0.01591,"sp500":-0.01121}
{"date":"2002-01-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2002-01-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2002-01-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2002-01-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2002-01-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2002-01-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2002-01-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2002-01-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2002-01-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2002-01-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2002-01-02","ticker":"ADBE","ret":0.0248,"sp500":0.00572}
{"date":"2002-01-02","ticker":"AMD","ret":0.03287,"sp500":0.00572}
{"date":"2002-01-02","ticker":"AES","ret":0.02656,"sp500":0.00572}
{"date":"2002-01-02","ticker":"APD","ret":0.00192,"sp500":0.00572}
{"date":"2002-01-02","ticker":"ALK","ret":-0.00551,"sp500":0.00572}
{"date":"2002-01-02","ticker":"ARE","ret":-0.00512,"sp500":0.00572}
{"date":"2002-01-02","ticker":"AMZN","ret":0.01286,"sp500":0.00572}
{"date":"2002-01-02","ticker":"AXP","ret":0.00531,"sp500":0.00572}
{"date":"2002-01-02","ticker":"BXP","ret":0.00656,"sp500":0.00572}
{"date":"2002-01-02","ticker":"IBM","ret":0.00445,"sp500":0.00572}
{"date":"2002-01-03","ticker":"ADBE","ret":0.03821,"sp500":0.00914}
{"date":"2002-01-03","ticker":"AMD","ret":0.16705,"sp500":0.00914}
{"date":"2002-01-03","ticker":"AES","ret":-0.01742,"sp500":0.00914}
{"date":"2002-01-03","ticker":"APD","ret":-0.00021,"sp500":0.00914}
{"date":"2002-01-03","ticker":"ALK","ret":0.03528,"sp500":0.00914}
{"date":"2002-01-03","ticker":"ARE","ret":0.00634,"sp500":0.00914}
{"date":"2002-01-03","ticker":"AMZN","ret":0.08229,"sp500":0.00914}
{"date":"2002-01-03","ticker":"AXP","ret":0.01576,"sp500":0.00914}
{"date":"2002-01-03","ticker":"BXP","ret":0.00339,"sp500":0.00914}
{"date":"2002-01-03","ticker":"IBM","ret":0.01762,"sp500":0.00914}
{"date":"2002-01-04","ticker":"ADBE","ret":0.08181,"sp500":0.00619}
{"date":"2002-01-04","ticker":"AMD","ret":0.03201,"sp500":0.00619}
{"date":"2002-01-04","ticker":"AES","ret":0.05598,"sp500":0.00619}
{"date":"2002-01-04","ticker":"APD","ret":0.01101,"sp500":0.00619}
{"date":"2002-01-04","ticker":"ALK","ret":0.06078,"sp500":0.00619}
{"date":"2002-01-04","ticker":"ARE","ret":0.01136,"sp500":0.00619}
{"date":"2002-01-04","ticker":"AMZN","ret":0.02899,"sp500":0.00619}
{"date":"2002-01-04","ticker":"AXP","ret":0.03425,"sp500":0.00619}
{"date":"2002-01-04","ticker":"BXP","ret":0.00286,"sp500":0.00619}
{"date":"2002-01-04","ticker":"IBM","ret":0.01557,"sp500":0.00619}
{"date":"2002-01-07","ticker":"ADBE","ret":0.00722,"sp500":-0.00652}
{"date":"2002-01-07","ticker":"AMD","ret":-0.001,"sp500":-0.00652}
{"date":"2002-01-07","ticker":"AES","ret":0.0221,"sp500":-0.00652}
{"date":"2002-01-07","ticker":"APD","ret":0.00609,"sp500":-0.00652}
{"date":"2002-01-07","ticker":"ALK","ret":-0.01645,"sp500":-0.00652}
{"date":"2002-01-07","ticker":"ARE","ret":-0.01379,"sp500":-0.00652}
{"date":"2002-01-07","ticker":"AMZN","ret":0.00732,"sp500":-0.00652}
{"date":"2002-01-07","ticker":"AXP","ret":-0.00319,"sp500":-0.00652}
{"date":"2002-01-07","ticker":"BXP","ret":0.00544,"sp500":-0.00652}
{"date":"2002-01-07","ticker":"IBM","ret":-0.01242,"sp500":-0.00652}
{"date":"2002-01-08","ticker":"ADBE","ret":0.01319,"sp500":-0.00359}
{"date":"2002-01-08","ticker":"AMD","ret":-0.00401,"sp500":-0.00359}
{"date":"2002-01-08","ticker":"AES","ret":-0.00393,"sp500":-0.00359}
{"date":"2002-01-08","ticker":"APD","ret":-0.01369,"sp500":-0.00359}
{"date":"2002-01-08","ticker":"ALK","ret":0.00636,"sp500":-0.00359}
{"date":"2002-01-08","ticker":"ARE","ret":0.00073,"sp500":-0.00359}
{"date":"2002-01-08","ticker":"AMZN","ret":-0.04052,"sp500":-0.00359}
{"date":"2002-01-08","ticker":"AXP","ret":-0.01473,"sp500":-0.00359}
{"date":"2002-01-08","ticker":"BXP","ret":0.0067,"sp500":-0.00359}
{"date":"2002-01-08","ticker":"IBM","ret":0.00523,"sp500":-0.00359}
{"date":"2002-01-09","ticker":"ADBE","ret":0.02693,"sp500":-0.00481}
{"date":"2002-01-09","ticker":"AMD","ret":-0.04156,"sp500":-0.00481}
{"date":"2002-01-09","ticker":"AES","ret":-0.02681,"sp500":-0.00481}
{"date":"2002-01-09","ticker":"APD","ret":-0.00574,"sp500":-0.00481}
{"date":"2002-01-09","ticker":"ALK","ret":0.00758,"sp500":-0.00481}
{"date":"2002-01-09","ticker":"ARE","ret":-0.00513,"sp500":-0.00481}
{"date":"2002-01-09","ticker":"AMZN","ret":-0.02738,"sp500":-0.00481}
{"date":"2002-01-09","ticker":"AXP","ret":0.00269,"sp500":-0.00481}
{"date":"2002-01-09","ticker":"BXP","ret":-0.00128,"sp500":-0.00481}
{"date":"2002-01-09","ticker":"IBM","ret":-0.00169,"sp500":-0.00481}
{"date":"2002-01-10","ticker":"ADBE","ret":-0.03185,"sp500":0.00122}
{"date":"2002-01-10","ticker":"AMD","ret":-0.02385,"sp500":0.00122}
{"date":"2002-01-10","ticker":"AES","ret":-0.0058,"sp500":0.00122}
{"date":"2002-01-10","ticker":"APD","ret":-0.01526,"sp500":0.00122}
{"date":"2002-01-10","ticker":"ALK","ret":-0.01266,"sp500":0.00122}
{"date":"2002-01-10","ticker":"ARE","ret":-0.01678,"sp500":0.00122}
{"date":"2002-01-10","ticker":"AMZN","ret":-0.04343,"sp500":0.00122}
{"date":"2002-01-10","ticker":"AXP","ret":0.01655,"sp500":0.00122}
{"date":"2002-01-10","ticker":"BXP","ret":-0.00026,"sp500":0.00122}
{"date":"2002-01-10","ticker":"IBM","ret":-0.01906,"sp500":0.00122}
{"date":"2002-01-11","ticker":"ADBE","ret":-0.01159,"sp500":-0.00951}
{"date":"2002-01-11","ticker":"AMD","ret":0.02699,"sp500":-0.00951}
{"date":"2002-01-11","ticker":"AES","ret":-0.0458,"sp500":-0.00951}
{"date":"2002-01-11","ticker":"APD","ret":-0.01836,"sp500":-0.00951}
{"date":"2002-01-11","ticker":"ALK","ret":-0.03237,"sp500":-0.00951}
{"date":"2002-01-11","ticker":"ARE","ret":0.00025,"sp500":-0.00951}
{"date":"2002-01-11","ticker":"AMZN","ret":-0.00091,"sp500":-0.00951}
{"date":"2002-01-11","ticker":"AXP","ret":-0.00931,"sp500":-0.00951}
{"date":"2002-01-11","ticker":"BXP","ret":-0.01424,"sp500":-0.00951}
{"date":"2002-01-11","ticker":"IBM","ret":-0.0151,"sp500":-0.00951}
{"date":"2002-01-14","ticker":"ADBE","ret":-0.01228,"sp500":-0.0063}
{"date":"2002-01-14","ticker":"AMD","ret":0.02374,"sp500":-0.0063}
{"date":"2002-01-14","ticker":"AES","ret":-0.00979,"sp500":-0.0063}
{"date":"2002-01-14","ticker":"APD","ret":-0.01893,"sp500":-0.0063}
{"date":"2002-01-14","ticker":"ALK","ret":-0.03617,"sp500":-0.0063}
{"date":"2002-01-14","ticker":"ARE","ret":0.03423,"sp500":-0.0063}
{"date":"2002-01-14","ticker":"AMZN","ret":-0.08709,"sp500":-0.0063}
{"date":"2002-01-14","ticker":"AXP","ret":-0.03176,"sp500":-0.0063}
{"date":"2002-01-14","ticker":"BXP","ret":0,"sp500":-0.0063}
{"date":"2002-01-14","ticker":"IBM","ret":-0.01896,"sp500":-0.0063}
{"date":"2002-01-15","ticker":"ADBE","ret":0.01892,"sp500":0.00681}
{"date":"2002-01-15","ticker":"AMD","ret":-0.02374,"sp500":0.00681}
{"date":"2002-01-15","ticker":"AES","ret":0.00061,"sp500":0.00681}
{"date":"2002-01-15","ticker":"APD","ret":0.00045,"sp500":0.00681}
{"date":"2002-01-15","ticker":"ALK","ret":0.04924,"sp500":0.00681}
{"date":"2002-01-15","ticker":"ARE","ret":-0.01209,"sp500":0.00681}
{"date":"2002-01-15","ticker":"AMZN","ret":0.01765,"sp500":0.00681}
{"date":"2002-01-15","ticker":"AXP","ret":0.04055,"sp500":0.00681}
{"date":"2002-01-15","ticker":"BXP","ret":-0.00996,"sp500":0.00681}
{"date":"2002-01-15","ticker":"IBM","ret":0.00675,"sp500":0.00681}
{"date":"2002-01-16","ticker":"ADBE","ret":-0.03307,"sp500":-0.01638}
{"date":"2002-01-16","ticker":"AMD","ret":-0.0675,"sp500":-0.01638}
{"date":"2002-01-16","ticker":"AES","ret":-0.01423,"sp500":-0.01638}
{"date":"2002-01-16","ticker":"APD","ret":-0.00835,"sp500":-0.01638}
{"date":"2002-01-16","ticker":"ALK","ret":-0.01176,"sp500":-0.01638}
{"date":"2002-01-16","ticker":"ARE","ret":0.00485,"sp500":-0.01638}
{"date":"2002-01-16","ticker":"AMZN","ret":-0.11961,"sp500":-0.01638}
{"date":"2002-01-16","ticker":"AXP","ret":-0.02984,"sp500":-0.01638}
{"date":"2002-01-16","ticker":"BXP","ret":-0.00317,"sp500":-0.01638}
{"date":"2002-01-16","ticker":"IBM","ret":-0.01228,"sp500":-0.01638}
{"date":"2002-01-17","ticker":"ADBE","ret":0.02421,"sp500":0.00998}
{"date":"2002-01-17","ticker":"AMD","ret":-0.03525,"sp500":0.00998}
{"date":"2002-01-17","ticker":"AES","ret":-0.0381,"sp500":0.00998}
{"date":"2002-01-17","ticker":"APD","ret":0.01171,"sp500":0.00998}
{"date":"2002-01-17","ticker":"ALK","ret":-0.02798,"sp500":0.00998}
{"date":"2002-01-17","ticker":"ARE","ret":-0.00242,"sp500":0.00998}
{"date":"2002-01-17","ticker":"AMZN","ret":0.06468,"sp500":0.00998}
{"date":"2002-01-17","ticker":"AXP","ret":0.01409,"sp500":0.00998}
{"date":"2002-01-17","ticker":"BXP","ret":-0.00397,"sp500":0.00998}
{"date":"2002-01-17","ticker":"IBM","ret":0.02107,"sp500":0.00998}
{"date":"2002-01-18","ticker":"ADBE","ret":-0.03913,"sp500":-0.00997}
{"date":"2002-01-18","ticker":"AMD","ret":-0.02758,"sp500":-0.00997}
{"date":"2002-01-18","ticker":"AES","ret":0.00323,"sp500":-0.00997}
{"date":"2002-01-18","ticker":"APD","ret":-0.01444,"sp500":-0.00997}
{"date":"2002-01-18","ticker":"ALK","ret":-0.00678,"sp500":-0.00997}
{"date":"2002-01-18","ticker":"ARE","ret":-0.00609,"sp500":-0.00997}
{"date":"2002-01-18","ticker":"AMZN","ret":0.04222,"sp500":-0.00997}
{"date":"2002-01-18","ticker":"AXP","ret":-0.00377,"sp500":-0.00997}
{"date":"2002-01-18","ticker":"BXP","ret":-0.00745,"sp500":-0.00997}
{"date":"2002-01-18","ticker":"IBM","ret":-0.04827,"sp500":-0.00997}
{"date":"2002-01-21","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2002-01-21","ticker":"AMD","ret":0,"sp500":0}
{"date":"2002-01-21","ticker":"AES","ret":0,"sp500":0}
{"date":"2002-01-21","ticker":"APD","ret":0,"sp500":0}
{"date":"2002-01-21","ticker":"ALK","ret":0,"sp500":0}
{"date":"2002-01-21","ticker":"ARE","ret":0,"sp500":0}
{"date":"2002-01-21","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2002-01-21","ticker":"AXP","ret":0,"sp500":0}
{"date":"2002-01-21","ticker":"BXP","ret":0,"sp500":0}
{"date":"2002-01-21","ticker":"IBM","ret":0,"sp500":0}
{"date":"2002-01-22","ticker":"ADBE","ret":-0.01574,"sp500":-0.00736}
{"date":"2002-01-22","ticker":"AMD","ret":-0.03142,"sp500":-0.00736}
{"date":"2002-01-22","ticker":"AES","ret":0.00322,"sp500":-0.00736}
{"date":"2002-01-22","ticker":"APD","ret":0.00068,"sp500":-0.00736}
{"date":"2002-01-22","ticker":"ALK","ret":-0.02619,"sp500":-0.00736}
{"date":"2002-01-22","ticker":"ARE","ret":-0.00465,"sp500":-0.00736}
{"date":"2002-01-22","ticker":"AMZN","ret":0.21524,"sp500":-0.00736}
{"date":"2002-01-22","ticker":"AXP","ret":0.00566,"sp500":-0.00736}
{"date":"2002-01-22","ticker":"BXP","ret":-0.00134,"sp500":-0.00736}
{"date":"2002-01-22","ticker":"IBM","ret":-0.03337,"sp500":-0.00736}
{"date":"2002-01-23","ticker":"ADBE","ret":0.01863,"sp500":0.00789}
{"date":"2002-01-23","ticker":"AMD","ret":0.02486,"sp500":0.00789}
{"date":"2002-01-23","ticker":"AES","ret":-0.02606,"sp500":0.00789}
{"date":"2002-01-23","ticker":"APD","ret":0.02843,"sp500":0.00789}
{"date":"2002-01-23","ticker":"ALK","ret":0.06881,"sp500":0.00789}
{"date":"2002-01-23","ticker":"ARE","ret":-0.00862,"sp500":0.00789}
{"date":"2002-01-23","ticker":"AMZN","ret":-0.01037,"sp500":0.00789}
{"date":"2002-01-23","ticker":"AXP","ret":-0.02117,"sp500":0.00789}
{"date":"2002-01-23","ticker":"BXP","ret":0.00347,"sp500":0.00789}
{"date":"2002-01-23","ticker":"IBM","ret":-0.02381,"sp500":0.00789}
{"date":"2002-01-24","ticker":"ADBE","ret":0.0329,"sp500":0.00351}
{"date":"2002-01-24","ticker":"AMD","ret":-0.03473,"sp500":0.00351}
{"date":"2002-01-24","ticker":"AES","ret":0.02026,"sp500":0.00351}
{"date":"2002-01-24","ticker":"APD","ret":0.02463,"sp500":0.00351}
{"date":"2002-01-24","ticker":"ALK","ret":-0.00785,"sp500":0.00351}
{"date":"2002-01-24","ticker":"ARE","ret":-0.0102,"sp500":0.00351}
{"date":"2002-01-24","ticker":"AMZN","ret":0.11645,"sp500":0.00351}
{"date":"2002-01-24","ticker":"AXP","ret":0.0082,"sp500":0.00351}
{"date":"2002-01-24","ticker":"BXP","ret":-0.02211,"sp500":0.00351}
{"date":"2002-01-24","ticker":"IBM","ret":0.00757,"sp500":0.00351}
{"date":"2002-01-25","ticker":"ADBE","ret":-0.04977,"sp500":0.001}
{"date":"2002-01-25","ticker":"AMD","ret":0.01048,"sp500":0.001}
{"date":"2002-01-25","ticker":"AES","ret":-0.00584,"sp500":0.001}
{"date":"2002-01-25","ticker":"APD","ret":0.00451,"sp500":0.001}
{"date":"2002-01-25","ticker":"ALK","ret":0.01435,"sp500":0.001}
{"date":"2002-01-25","ticker":"ARE","ret":-0.002,"sp500":0.001}
{"date":"2002-01-25","ticker":"AMZN","ret":0.03023,"sp500":0.001}
{"date":"2002-01-25","ticker":"AXP","ret":0.00651,"sp500":0.001}
{"date":"2002-01-25","ticker":"BXP","ret":0.00327,"sp500":0.001}
{"date":"2002-01-25","ticker":"IBM","ret":0.00514,"sp500":0.001}
{"date":"2002-01-28","ticker":"ADBE","ret":0.03118,"sp500":-0.00019}
{"date":"2002-01-28","ticker":"AMD","ret":0.00367,"sp500":-0.00019}
{"date":"2002-01-28","ticker":"AES","ret":-0.01905,"sp500":-0.00019}
{"date":"2002-01-28","ticker":"APD","ret":-0.01403,"sp500":-0.00019}
{"date":"2002-01-28","ticker":"ALK","ret":-0.0013,"sp500":-0.00019}
{"date":"2002-01-28","ticker":"ARE","ret":-0.00729,"sp500":-0.00019}
{"date":"2002-01-28","ticker":"AMZN","ret":0.07084,"sp500":-0.00019}
{"date":"2002-01-28","ticker":"AXP","ret":-0.0191,"sp500":-0.00019}
{"date":"2002-01-28","ticker":"BXP","ret":-0.00218,"sp500":-0.00019}
{"date":"2002-01-28","ticker":"IBM","ret":-0.01039,"sp500":-0.00019}
{"date":"2002-01-29","ticker":"ADBE","ret":-0.00057,"sp500":-0.02903}
{"date":"2002-01-29","ticker":"AMD","ret":-0.02915,"sp500":-0.02903}
{"date":"2002-01-29","ticker":"AES","ret":-0.04614,"sp500":-0.02903}
{"date":"2002-01-29","ticker":"APD","ret":-0.00852,"sp500":-0.02903}
{"date":"2002-01-29","ticker":"ALK","ret":-0.017,"sp500":-0.02903}
{"date":"2002-01-29","ticker":"ARE","ret":-0.00303,"sp500":-0.02903}
{"date":"2002-01-29","ticker":"AMZN","ret":-0.08619,"sp500":-0.02903}
{"date":"2002-01-29","ticker":"AXP","ret":-0.05232,"sp500":-0.02903}
{"date":"2002-01-29","ticker":"BXP","ret":-0.00464,"sp500":-0.02903}
{"date":"2002-01-29","ticker":"IBM","ret":-0.04879,"sp500":-0.02903}
{"date":"2002-01-30","ticker":"ADBE","ret":-0.02944,"sp500":0.01168}
{"date":"2002-01-30","ticker":"AMD","ret":-0.00821,"sp500":0.01168}
{"date":"2002-01-30","ticker":"AES","ret":-0.03894,"sp500":0.01168}
{"date":"2002-01-30","ticker":"APD","ret":0.00612,"sp500":0.01168}
{"date":"2002-01-30","ticker":"ALK","ret":0.0183,"sp500":0.01168}
{"date":"2002-01-30","ticker":"ARE","ret":0.0188,"sp500":0.01168}
{"date":"2002-01-30","ticker":"AMZN","ret":-0.02276,"sp500":0.01168}
{"date":"2002-01-30","ticker":"AXP","ret":0.02466,"sp500":0.01168}
{"date":"2002-01-30","ticker":"BXP","ret":0.00546,"sp500":0.01168}
{"date":"2002-01-30","ticker":"IBM","ret":0.02446,"sp500":0.01168}
{"date":"2002-01-31","ticker":"ADBE","ret":-0.01297,"sp500":0.01482}
{"date":"2002-01-31","ticker":"AMD","ret":0.01823,"sp500":0.01482}
{"date":"2002-01-31","ticker":"AES","ret":-0.0219,"sp500":0.01482}
{"date":"2002-01-31","ticker":"APD","ret":0.00781,"sp500":0.01482}
{"date":"2002-01-31","ticker":"ALK","ret":-0.0065,"sp500":0.01482}
{"date":"2002-01-31","ticker":"ARE","ret":0.00471,"sp500":0.01482}
{"date":"2002-01-31","ticker":"AMZN","ret":0.02065,"sp500":0.01482}
{"date":"2002-01-31","ticker":"AXP","ret":0.01546,"sp500":0.01482}
{"date":"2002-01-31","ticker":"BXP","ret":-0.003,"sp500":0.01482}
{"date":"2002-01-31","ticker":"IBM","ret":0.02193,"sp500":0.01482}
{"date":"2002-02-01","ticker":"ADBE","ret":0.06435,"sp500":-0.0071}
{"date":"2002-02-01","ticker":"AMD","ret":-0.0157,"sp500":-0.0071}
{"date":"2002-02-01","ticker":"AES","ret":-0.01862,"sp500":-0.0071}
{"date":"2002-02-01","ticker":"APD","ret":0.00925,"sp500":-0.0071}
{"date":"2002-02-01","ticker":"ALK","ret":0.0052,"sp500":-0.0071}
{"date":"2002-02-01","ticker":"ARE","ret":0.00346,"sp500":-0.0071}
{"date":"2002-02-01","ticker":"AMZN","ret":-0.03295,"sp500":-0.0071}
{"date":"2002-02-01","ticker":"AXP","ret":-0.02114,"sp500":-0.0071}
{"date":"2002-02-01","ticker":"BXP","ret":0.00544,"sp500":-0.0071}
{"date":"2002-02-01","ticker":"IBM","ret":0.00102,"sp500":-0.0071}
{"date":"2002-02-04","ticker":"ADBE","ret":-0.02936,"sp500":-0.02505}
{"date":"2002-02-04","ticker":"AMD","ret":-0.04863,"sp500":-0.02505}
{"date":"2002-02-04","ticker":"AES","ret":-0.08061,"sp500":-0.02505}
{"date":"2002-02-04","ticker":"APD","ret":-0.01185,"sp500":-0.02505}
{"date":"2002-02-04","ticker":"ALK","ret":-0.04104,"sp500":-0.02505}
{"date":"2002-02-04","ticker":"ARE","ret":-0.00717,"sp500":-0.02505}
{"date":"2002-02-04","ticker":"AMZN","ret":-0.09146,"sp500":-0.02505}
{"date":"2002-02-04","ticker":"AXP","ret":-0.04905,"sp500":-0.02505}
{"date":"2002-02-04","ticker":"BXP","ret":0.00649,"sp500":-0.02505}
{"date":"2002-02-04","ticker":"IBM","ret":-0.01117,"sp500":-0.02505}
{"date":"2002-02-05","ticker":"ADBE","ret":-0.00517,"sp500":-0.00405}
{"date":"2002-02-05","ticker":"AMD","ret":-0.03173,"sp500":-0.00405}
{"date":"2002-02-05","ticker":"AES","ret":-0.06307,"sp500":-0.00405}
{"date":"2002-02-05","ticker":"APD","ret":-0.00784,"sp500":-0.00405}
{"date":"2002-02-05","ticker":"ALK","ret":0.01209,"sp500":-0.00405}
{"date":"2002-02-05","ticker":"ARE","ret":0.00865,"sp500":-0.00405}
{"date":"2002-02-05","ticker":"AMZN","ret":-0.08578,"sp500":-0.00405}
{"date":"2002-02-05","ticker":"AXP","ret":0.03181,"sp500":-0.00405}
{"date":"2002-02-05","ticker":"BXP","ret":-0.00405,"sp500":-0.00405}
{"date":"2002-02-05","ticker":"IBM","ret":-0.00469,"sp500":-0.00405}
{"date":"2002-02-06","ticker":"ADBE","ret":-0.02272,"sp500":-0.00599}
{"date":"2002-02-06","ticker":"AMD","ret":-0.03703,"sp500":-0.00599}
{"date":"2002-02-06","ticker":"AES","ret":-0.15155,"sp500":-0.00599}
{"date":"2002-02-06","ticker":"APD","ret":0.00262,"sp500":-0.00599}
{"date":"2002-02-06","ticker":"ALK","ret":-0.03949,"sp500":-0.00599}
{"date":"2002-02-06","ticker":"ARE","ret":-0.00989,"sp500":-0.00599}
{"date":"2002-02-06","ticker":"AMZN","ret":-0.02109,"sp500":-0.00599}
{"date":"2002-02-06","ticker":"AXP","ret":-0.04748,"sp500":-0.00599}
{"date":"2002-02-06","ticker":"BXP","ret":-0.00625,"sp500":-0.00599}
{"date":"2002-02-06","ticker":"IBM","ret":0.0031,"sp500":-0.00599}
{"date":"2002-02-07","ticker":"ADBE","ret":-0.00413,"sp500":-0.00309}
{"date":"2002-02-07","ticker":"AMD","ret":-0.04067,"sp500":-0.00309}
{"date":"2002-02-07","ticker":"AES","ret":0.03767,"sp500":-0.00309}
{"date":"2002-02-07","ticker":"APD","ret":0.00022,"sp500":-0.00309}
{"date":"2002-02-07","ticker":"ALK","ret":-0.0154,"sp500":-0.00309}
{"date":"2002-02-07","ticker":"ARE","ret":-0.01024,"sp500":-0.00309}
{"date":"2002-02-07","ticker":"AMZN","ret":-0.00178,"sp500":-0.00309}
{"date":"2002-02-07","ticker":"AXP","ret":0.00455,"sp500":-0.00309}
{"date":"2002-02-07","ticker":"BXP","ret":-0.00903,"sp500":-0.00309}
{"date":"2002-02-07","ticker":"IBM","ret":-0.02584,"sp500":-0.00309}
{"date":"2002-02-08","ticker":"ADBE","ret":0.05749,"sp500":0.01475}
{"date":"2002-02-08","ticker":"AMD","ret":0.12263,"sp500":0.01475}
{"date":"2002-02-08","ticker":"AES","ret":-0.02662,"sp500":0.01475}
{"date":"2002-02-08","ticker":"APD","ret":0.0207,"sp500":0.01475}
{"date":"2002-02-08","ticker":"ALK","ret":0.03056,"sp500":0.01475}
{"date":"2002-02-08","ticker":"ARE","ret":0.00576,"sp500":0.01475}
{"date":"2002-02-08","ticker":"AMZN","ret":0.10785,"sp500":0.01475}
{"date":"2002-02-08","ticker":"AXP","ret":0.02392,"sp500":0.01475}
{"date":"2002-02-08","ticker":"BXP","ret":-0.01078,"sp500":0.01475}
{"date":"2002-02-08","ticker":"IBM","ret":0.01034,"sp500":0.01475}
{"date":"2002-02-11","ticker":"ADBE","ret":0.01936,"sp500":0.01424}
{"date":"2002-02-11","ticker":"AMD","ret":-0.01653,"sp500":0.01424}
{"date":"2002-02-11","ticker":"AES","ret":0.0411,"sp500":0.01424}
{"date":"2002-02-11","ticker":"APD","ret":0.02174,"sp500":0.01424}
{"date":"2002-02-11","ticker":"ALK","ret":-0.00549,"sp500":0.01424}
{"date":"2002-02-11","ticker":"ARE","ret":-0.00225,"sp500":0.01424}
{"date":"2002-02-11","ticker":"AMZN","ret":0.06044,"sp500":0.01424}
{"date":"2002-02-11","ticker":"AXP","ret":-0.00979,"sp500":0.01424}
{"date":"2002-02-11","ticker":"BXP","ret":0.01161,"sp500":0.01424}
{"date":"2002-02-11","ticker":"IBM","ret":0.02251,"sp500":0.01424}
{"date":"2002-02-12","ticker":"ADBE","ret":-0.0066,"sp500":-0.004}
{"date":"2002-02-12","ticker":"AMD","ret":0.00797,"sp500":-0.004}
{"date":"2002-02-12","ticker":"AES","ret":-0.02721,"sp500":-0.004}
{"date":"2002-02-12","ticker":"APD","ret":-0.0086,"sp500":-0.004}
{"date":"2002-02-12","ticker":"ALK","ret":0.01094,"sp500":-0.004}
{"date":"2002-02-12","ticker":"ARE","ret":0.01045,"sp500":-0.004}
{"date":"2002-02-12","ticker":"AMZN","ret":-0.03054,"sp500":-0.004}
{"date":"2002-02-12","ticker":"AXP","ret":-0.01594,"sp500":-0.004}
{"date":"2002-02-12","ticker":"BXP","ret":-0.00551,"sp500":-0.004}
{"date":"2002-02-12","ticker":"IBM","ret":-0.00757,"sp500":-0.004}
{"date":"2002-02-13","ticker":"ADBE","ret":0.03256,"sp500":0.00989}
{"date":"2002-02-13","ticker":"AMD","ret":0.02482,"sp500":0.00989}
{"date":"2002-02-13","ticker":"AES","ret":-0.01389,"sp500":0.00989}
{"date":"2002-02-13","ticker":"APD","ret":-0.00676,"sp500":0.00989}
{"date":"2002-02-13","ticker":"ALK","ret":-0.0234,"sp500":0.00989}
{"date":"2002-02-13","ticker":"ARE","ret":0.01352,"sp500":0.00989}
{"date":"2002-02-13","ticker":"AMZN","ret":0.02978,"sp500":0.00989}
{"date":"2002-02-13","ticker":"AXP","ret":0.03045,"sp500":0.00989}
{"date":"2002-02-13","ticker":"BXP","ret":0.00303,"sp500":0.00989}
{"date":"2002-02-13","ticker":"IBM","ret":0.01398,"sp500":0.00989}
{"date":"2002-02-14","ticker":"ADBE","ret":-0.01182,"sp500":-0.00182}
{"date":"2002-02-14","ticker":"AMD","ret":-0.04284,"sp500":-0.00182}
{"date":"2002-02-14","ticker":"AES","ret":-0.05229,"sp500":-0.00182}
{"date":"2002-02-14","ticker":"APD","ret":-0.00446,"sp500":-0.00182}
{"date":"2002-02-14","ticker":"ALK","ret":-0.02682,"sp500":-0.00182}
{"date":"2002-02-14","ticker":"ARE","ret":-0.00367,"sp500":-0.00182}
{"date":"2002-02-14","ticker":"AMZN","ret":0.04344,"sp500":-0.00182}
{"date":"2002-02-14","ticker":"AXP","ret":0.01662,"sp500":-0.00182}
{"date":"2002-02-14","ticker":"BXP","ret":0.01612,"sp500":-0.00182}
{"date":"2002-02-14","ticker":"IBM","ret":-0.00167,"sp500":-0.00182}
{"date":"2002-02-15","ticker":"ADBE","ret":-0.03631,"sp500":-0.01108}
{"date":"2002-02-15","ticker":"AMD","ret":-0.02247,"sp500":-0.01108}
{"date":"2002-02-15","ticker":"AES","ret":-0.30538,"sp500":-0.01108}
{"date":"2002-02-15","ticker":"APD","ret":0.01836,"sp500":-0.01108}
{"date":"2002-02-15","ticker":"ALK","ret":0.03099,"sp500":-0.01108}
{"date":"2002-02-15","ticker":"ARE","ret":0.01508,"sp500":-0.01108}
{"date":"2002-02-15","ticker":"AMZN","ret":-0.03445,"sp500":-0.01108}
{"date":"2002-02-15","ticker":"AXP","ret":-0.02637,"sp500":-0.01108}
{"date":"2002-02-15","ticker":"BXP","ret":0.01078,"sp500":-0.01108}
{"date":"2002-02-15","ticker":"IBM","ret":-0.04745,"sp500":-0.01108}
{"date":"2002-02-18","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2002-02-18","ticker":"AMD","ret":0,"sp500":0}
{"date":"2002-02-18","ticker":"AES","ret":0,"sp500":0}
{"date":"2002-02-18","ticker":"APD","ret":0,"sp500":0}
{"date":"2002-02-18","ticker":"ALK","ret":0,"sp500":0}
{"date":"2002-02-18","ticker":"ARE","ret":0,"sp500":0}
{"date":"2002-02-18","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2002-02-18","ticker":"AXP","ret":0,"sp500":0}
{"date":"2002-02-18","ticker":"BXP","ret":0,"sp500":0}
{"date":"2002-02-18","ticker":"IBM","ret":0,"sp500":0}
{"date":"2002-02-19","ticker":"ADBE","ret":-0.03245,"sp500":-0.01905}
{"date":"2002-02-19","ticker":"AMD","ret":-0.05376,"sp500":-0.01905}
{"date":"2002-02-19","ticker":"AES","ret":-0.38777,"sp500":-0.01905}
{"date":"2002-02-19","ticker":"APD","ret":-0.0237,"sp500":-0.01905}
{"date":"2002-02-19","ticker":"ALK","ret":-0.00139,"sp500":-0.01905}
{"date":"2002-02-19","ticker":"ARE","ret":0.00602,"sp500":-0.01905}
{"date":"2002-02-19","ticker":"AMZN","ret":-0.03028,"sp500":-0.01905}
{"date":"2002-02-19","ticker":"AXP","ret":-0.01285,"sp500":-0.01905}
{"date":"2002-02-19","ticker":"BXP","ret":-0.00322,"sp500":-0.01905}
{"date":"2002-02-19","ticker":"IBM","ret":-0.0331,"sp500":-0.01905}
{"date":"2002-02-20","ticker":"ADBE","ret":0.01094,"sp500":0.01342}
{"date":"2002-02-20","ticker":"AMD","ret":0.06744,"sp500":0.01342}
{"date":"2002-02-20","ticker":"AES","ret":-0.11123,"sp500":0.01342}
{"date":"2002-02-20","ticker":"APD","ret":0.00385,"sp500":0.01342}
{"date":"2002-02-20","ticker":"ALK","ret":0.03949,"sp500":0.01342}
{"date":"2002-02-20","ticker":"ARE","ret":0.00192,"sp500":0.01342}
{"date":"2002-02-20","ticker":"AMZN","ret":-0.00385,"sp500":0.01342}
{"date":"2002-02-20","ticker":"AXP","ret":0.01759,"sp500":0.01342}
{"date":"2002-02-20","ticker":"BXP","ret":-0.00081,"sp500":0.01342}
{"date":"2002-02-20","ticker":"IBM","ret":-0.00231,"sp500":0.01342}
{"date":"2002-02-21","ticker":"ADBE","ret":-0.03081,"sp500":-0.01563}
{"date":"2002-02-21","ticker":"AMD","ret":-0.11355,"sp500":-0.01563}
{"date":"2002-02-21","ticker":"AES","ret":-0.0335,"sp500":-0.01563}
{"date":"2002-02-21","ticker":"APD","ret":-0.00792,"sp500":-0.01563}
{"date":"2002-02-21","ticker":"ALK","ret":0.03412,"sp500":-0.01563}
{"date":"2002-02-21","ticker":"ARE","ret":-0.02302,"sp500":-0.01563}
{"date":"2002-02-21","ticker":"AMZN","ret":0.02288,"sp500":-0.01563}
{"date":"2002-02-21","ticker":"AXP","ret":-0.01249,"sp500":-0.01563}
{"date":"2002-02-21","ticker":"BXP","ret":-0.00513,"sp500":-0.01563}
{"date":"2002-02-21","ticker":"IBM","ret":-0.02995,"sp500":-0.01563}
{"date":"2002-02-22","ticker":"ADBE","ret":0.03652,"sp500":0.00819}
{"date":"2002-02-22","ticker":"AMD","ret":-0.02232,"sp500":0.00819}
{"date":"2002-02-22","ticker":"AES","ret":0.00485,"sp500":0.00819}
{"date":"2002-02-22","ticker":"APD","ret":0.0126,"sp500":0.00819}
{"date":"2002-02-22","ticker":"ALK","ret":-0.02218,"sp500":0.00819}
{"date":"2002-02-22","ticker":"ARE","ret":0.02062,"sp500":0.00819}
{"date":"2002-02-22","ticker":"AMZN","ret":-0.01443,"sp500":0.00819}
{"date":"2002-02-22","ticker":"AXP","ret":0.00686,"sp500":0.00819}
{"date":"2002-02-22","ticker":"BXP","ret":0.01157,"sp500":0.00819}
{"date":"2002-02-22","ticker":"IBM","ret":0.02125,"sp500":0.00819}
{"date":"2002-02-25","ticker":"ADBE","ret":0.03248,"sp500":0.01782}
{"date":"2002-02-25","ticker":"AMD","ret":0.05452,"sp500":0.01782}
{"date":"2002-02-25","ticker":"AES","ret":0.1607,"sp500":0.01782}
{"date":"2002-02-25","ticker":"APD","ret":0.0158,"sp500":0.01782}
{"date":"2002-02-25","ticker":"ALK","ret":0.01311,"sp500":0.01782}
{"date":"2002-02-25","ticker":"ARE","ret":-0.00289,"sp500":0.01782}
{"date":"2002-02-25","ticker":"AMZN","ret":0.04926,"sp500":0.01782}
{"date":"2002-02-25","ticker":"AXP","ret":0.04048,"sp500":0.01782}
{"date":"2002-02-25","ticker":"BXP","ret":0,"sp500":0.01782}
{"date":"2002-02-25","ticker":"IBM","ret":-0.00152,"sp500":0.01782}
{"date":"2002-02-26","ticker":"ADBE","ret":0.02018,"sp500":-0.00005}
{"date":"2002-02-26","ticker":"AMD","ret":0.00953,"sp500":-0.00005}
{"date":"2002-02-26","ticker":"AES","ret":0.03246,"sp500":-0.00005}
{"date":"2002-02-26","ticker":"APD","ret":-0.00797,"sp500":-0.00005}
{"date":"2002-02-26","ticker":"ALK","ret":0.0155,"sp500":-0.00005}
{"date":"2002-02-26","ticker":"ARE","ret":-0.00604,"sp500":-0.00005}
{"date":"2002-02-26","ticker":"AMZN","ret":0.04764,"sp500":-0.00005}
{"date":"2002-02-26","ticker":"AXP","ret":0.00569,"sp500":-0.00005}
{"date":"2002-02-26","ticker":"BXP","ret":0.01592,"sp500":-0.00005}
{"date":"2002-02-26","ticker":"IBM","ret":-0.01177,"sp500":-0.00005}
{"date":"2002-02-27","ticker":"ADBE","ret":0.00699,"sp500":0.00046}
{"date":"2002-02-27","ticker":"AMD","ret":0.02309,"sp500":0.00046}
{"date":"2002-02-27","ticker":"AES","ret":-0.004,"sp500":0.00046}
{"date":"2002-02-27","ticker":"APD","ret":0.02743,"sp500":0.00046}
{"date":"2002-02-27","ticker":"ALK","ret":0.02407,"sp500":0.00046}
{"date":"2002-02-27","ticker":"ARE","ret":0.0094,"sp500":0.00046}
{"date":"2002-02-27","ticker":"AMZN","ret":-0.00907,"sp500":0.00046}
{"date":"2002-02-27","ticker":"AXP","ret":0.01493,"sp500":0.00046}
{"date":"2002-02-27","ticker":"BXP","ret":-0.00899,"sp500":0.00046}
{"date":"2002-02-27","ticker":"IBM","ret":0.00698,"sp500":0.00046}
{"date":"2002-02-28","ticker":"ADBE","ret":-0.02497,"sp500":-0.00285}
{"date":"2002-02-28","ticker":"AMD","ret":-0.0378,"sp500":-0.00285}
{"date":"2002-02-28","ticker":"AES","ret":0.0335,"sp500":-0.00285}
{"date":"2002-02-28","ticker":"APD","ret":-0.00596,"sp500":-0.00285}
{"date":"2002-02-28","ticker":"ALK","ret":-0.02921,"sp500":-0.00285}
{"date":"2002-02-28","ticker":"ARE","ret":-0.00771,"sp500":-0.00285}
{"date":"2002-02-28","ticker":"AMZN","ret":-0.01198,"sp500":-0.00285}
{"date":"2002-02-28","ticker":"AXP","ret":0.01883,"sp500":-0.00285}
{"date":"2002-02-28","ticker":"BXP","ret":0.00053,"sp500":-0.00285}
{"date":"2002-02-28","ticker":"IBM","ret":0.00296,"sp500":-0.00285}
{"date":"2002-03-01","ticker":"ADBE","ret":0.05768,"sp500":0.02238}
{"date":"2002-03-01","ticker":"AMD","ret":0.11531,"sp500":0.02238}
{"date":"2002-03-01","ticker":"AES","ret":-0.0335,"sp500":0.02238}
{"date":"2002-03-01","ticker":"APD","ret":0.01798,"sp500":0.02238}
{"date":"2002-03-01","ticker":"ALK","ret":0.0342,"sp500":0.02238}
{"date":"2002-03-01","ticker":"ARE","ret":0.01106,"sp500":0.02238}
{"date":"2002-03-01","ticker":"AMZN","ret":0.08754,"sp500":0.02238}
{"date":"2002-03-01","ticker":"AXP","ret":0.02332,"sp500":0.02238}
{"date":"2002-03-01","ticker":"BXP","ret":0.01397,"sp500":0.02238}
{"date":"2002-03-01","ticker":"IBM","ret":0.04873,"sp500":0.02238}
{"date":"2002-03-04","ticker":"ADBE","ret":0.0609,"sp500":0.0193}
{"date":"2002-03-04","ticker":"AMD","ret":0.00592,"sp500":0.0193}
{"date":"2002-03-04","ticker":"AES","ret":0.03156,"sp500":0.0193}
{"date":"2002-03-04","ticker":"APD","ret":0.04048,"sp500":0.0193}
{"date":"2002-03-04","ticker":"ALK","ret":0.04027,"sp500":0.0193}
{"date":"2002-03-04","ticker":"ARE","ret":0.0081,"sp500":0.0193}
{"date":"2002-03-04","ticker":"AMZN","ret":0.06843,"sp500":0.0193}
{"date":"2002-03-04","ticker":"AXP","ret":0.054,"sp500":0.0193}
{"date":"2002-03-04","ticker":"BXP","ret":0.01867,"sp500":0.0193}
{"date":"2002-03-04","ticker":"IBM","ret":0.02757,"sp500":0.0193}
{"date":"2002-03-05","ticker":"ADBE","ret":-0.02422,"sp500":-0.0067}
{"date":"2002-03-05","ticker":"AMD","ret":0.03228,"sp500":-0.0067}
{"date":"2002-03-05","ticker":"AES","ret":0.14439,"sp500":-0.0067}
{"date":"2002-03-05","ticker":"APD","ret":-0.03806,"sp500":-0.0067}
{"date":"2002-03-05","ticker":"ALK","ret":-0.05913,"sp500":-0.0067}
{"date":"2002-03-05","ticker":"ARE","ret":-0.00404,"sp500":-0.0067}
{"date":"2002-03-05","ticker":"AMZN","ret":-0.03144,"sp500":-0.0067}
{"date":"2002-03-05","ticker":"AXP","ret":-0.00842,"sp500":-0.0067}
{"date":"2002-03-05","ticker":"BXP","ret":0.01099,"sp500":-0.0067}
{"date":"2002-03-05","ticker":"IBM","ret":-0.00217,"sp500":-0.0067}
{"date":"2002-03-06","ticker":"ADBE","ret":0.00896,"sp500":0.01441}
{"date":"2002-03-06","ticker":"AMD","ret":-0.01795,"sp500":0.01441}
{"date":"2002-03-06","ticker":"AES","ret":0.07291,"sp500":0.01441}
{"date":"2002-03-06","ticker":"APD","ret":0.02158,"sp500":0.01441}
{"date":"2002-03-06","ticker":"ALK","ret":0.05313,"sp500":0.01441}
{"date":"2002-03-06","ticker":"ARE","ret":0.00285,"sp500":0.01441}
{"date":"2002-03-06","ticker":"AMZN","ret":0.02229,"sp500":0.01441}
{"date":"2002-03-06","ticker":"AXP","ret":0.02204,"sp500":0.01441}
{"date":"2002-03-06","ticker":"BXP","ret":0.00911,"sp500":0.01441}
{"date":"2002-03-06","ticker":"IBM","ret":0.00594,"sp500":0.01441}
{"date":"2002-03-07","ticker":"ADBE","ret":-0.03892,"sp500":-0.00451}
{"date":"2002-03-07","ticker":"AMD","ret":-0.00975,"sp500":-0.00451}
{"date":"2002-03-07","ticker":"AES","ret":0.12332,"sp500":-0.00451}
{"date":"2002-03-07","ticker":"APD","ret":-0.00754,"sp500":-0.00451}
{"date":"2002-03-07","ticker":"ALK","ret":-0.0256,"sp500":-0.00451}
{"date":"2002-03-07","ticker":"ARE","ret":0.00474,"sp500":-0.00451}
{"date":"2002-03-07","ticker":"AMZN","ret":-0.04445,"sp500":-0.00451}
{"date":"2002-03-07","ticker":"AXP","ret":-0.01032,"sp500":-0.00451}
{"date":"2002-03-07","ticker":"BXP","ret":0.00126,"sp500":-0.00451}
{"date":"2002-03-07","ticker":"IBM","ret":-0.02467,"sp500":-0.00451}
{"date":"2002-03-08","ticker":"ADBE","ret":0.00668,"sp500":0.00583}
{"date":"2002-03-08","ticker":"AMD","ret":0.05712,"sp500":0.00583}
{"date":"2002-03-08","ticker":"AES","ret":0.13543,"sp500":0.00583}
{"date":"2002-03-08","ticker":"APD","ret":0.00239,"sp500":0.00583}
{"date":"2002-03-08","ticker":"ALK","ret":0.02439,"sp500":0.00583}
{"date":"2002-03-08","ticker":"ARE","ret":0.00118,"sp500":0.00583}
{"date":"2002-03-08","ticker":"AMZN","ret":0.04568,"sp500":0.00583}
{"date":"2002-03-08","ticker":"AXP","ret":0.02401,"sp500":0.00583}
{"date":"2002-03-08","ticker":"BXP","ret":0.00151,"sp500":0.00583}
{"date":"2002-03-08","ticker":"IBM","ret":0.01322,"sp500":0.00583}
{"date":"2002-03-11","ticker":"ADBE","ret":0.03224,"sp500":0.00339}
{"date":"2002-03-11","ticker":"AMD","ret":0.00246,"sp500":0.00339}
{"date":"2002-03-11","ticker":"AES","ret":0.08329,"sp500":0.00339}
{"date":"2002-03-11","ticker":"APD","ret":0.01342,"sp500":0.00339}
{"date":"2002-03-11","ticker":"ALK","ret":0.01198,"sp500":0.00339}
{"date":"2002-03-11","ticker":"ARE","ret":-0.00024,"sp500":0.00339}
{"date":"2002-03-11","ticker":"AMZN","ret":0.02178,"sp500":0.00339}
{"date":"2002-03-11","ticker":"AXP","ret":0.02634,"sp500":0.00339}
{"date":"2002-03-11","ticker":"BXP","ret":-0.01442,"sp500":0.00339}
{"date":"2002-03-11","ticker":"IBM","ret":0.00143,"sp500":0.00339}
{"date":"2002-03-12","ticker":"ADBE","ret":-0.0566,"sp500":-0.0023}
{"date":"2002-03-12","ticker":"AMD","ret":-0.03125,"sp500":-0.0023}
{"date":"2002-03-12","ticker":"AES","ret":-0.02472,"sp500":-0.0023}
{"date":"2002-03-12","ticker":"APD","ret":0,"sp500":-0.0023}
{"date":"2002-03-12","ticker":"ALK","ret":-0.00597,"sp500":-0.0023}
{"date":"2002-03-12","ticker":"ARE","ret":-0.00379,"sp500":-0.0023}
{"date":"2002-03-12","ticker":"AMZN","ret":-0.02423,"sp500":-0.0023}
{"date":"2002-03-12","ticker":"AXP","ret":-0.01113,"sp500":-0.0023}
{"date":"2002-03-12","ticker":"BXP","ret":0.00025,"sp500":-0.0023}
{"date":"2002-03-12","ticker":"IBM","ret":0.03051,"sp500":-0.0023}
{"date":"2002-03-13","ticker":"ADBE","ret":-0.01533,"sp500":-0.00991}
{"date":"2002-03-13","ticker":"AMD","ret":-0.09658,"sp500":-0.00991}
{"date":"2002-03-13","ticker":"AES","ret":-0.03355,"sp500":-0.00991}
{"date":"2002-03-13","ticker":"APD","ret":-0.00373,"sp500":-0.00991}
{"date":"2002-03-13","ticker":"ALK","ret":-0.01084,"sp500":-0.00991}
{"date":"2002-03-13","ticker":"ARE","ret":0.00732,"sp500":-0.00991}
{"date":"2002-03-13","ticker":"AMZN","ret":-0.03557,"sp500":-0.00991}
{"date":"2002-03-13","ticker":"AXP","ret":-0.01521,"sp500":-0.00991}
{"date":"2002-03-13","ticker":"BXP","ret":-0.00153,"sp500":-0.00991}
{"date":"2002-03-13","ticker":"IBM","ret":-0.01224,"sp500":-0.00991}
{"date":"2002-03-14","ticker":"ADBE","ret":-0.02536,"sp500":-0.00091}
{"date":"2002-03-14","ticker":"AMD","ret":0.00349,"sp500":-0.00091}
{"date":"2002-03-14","ticker":"AES","ret":-0.01183,"sp500":-0.00091}
{"date":"2002-03-14","ticker":"APD","ret":0.00608,"sp500":-0.00091}
{"date":"2002-03-14","ticker":"ALK","ret":0.00242,"sp500":-0.00091}
{"date":"2002-03-14","ticker":"ARE","ret":0.01193,"sp500":-0.00091}
{"date":"2002-03-14","ticker":"AMZN","ret":-0.08344,"sp500":-0.00091}
{"date":"2002-03-14","ticker":"AXP","ret":0.00345,"sp500":-0.00091}
{"date":"2002-03-14","ticker":"BXP","ret":0.00382,"sp500":-0.00091}
{"date":"2002-03-14","ticker":"IBM","ret":-0.00543,"sp500":-0.00091}
{"date":"2002-03-15","ticker":"ADBE","ret":0.06812,"sp500":0.01131}
{"date":"2002-03-15","ticker":"AMD","ret":0.01727,"sp500":0.01131}
{"date":"2002-03-15","ticker":"AES","ret":-0.06645,"sp500":0.01131}
{"date":"2002-03-15","ticker":"APD","ret":0.01611,"sp500":0.01131}
{"date":"2002-03-15","ticker":"ALK","ret":0.00842,"sp500":0.01131}
{"date":"2002-03-15","ticker":"ARE","ret":0.01156,"sp500":0.01131}
{"date":"2002-03-15","ticker":"AMZN","ret":-0.03157,"sp500":0.01131}
{"date":"2002-03-15","ticker":"AXP","ret":0.03722,"sp500":0.01131}
{"date":"2002-03-15","ticker":"BXP","ret":-0.00893,"sp500":0.01131}
{"date":"2002-03-15","ticker":"IBM","ret":0.00178,"sp500":0.01131}
{"date":"2002-03-18","ticker":"ADBE","ret":-0.01284,"sp500":-0.00052}
{"date":"2002-03-18","ticker":"AMD","ret":0.01496,"sp500":-0.00052}
{"date":"2002-03-18","ticker":"AES","ret":0.11297,"sp500":-0.00052}
{"date":"2002-03-18","ticker":"APD","ret":0.00576,"sp500":-0.00052}
{"date":"2002-03-18","ticker":"ALK","ret":0.00954,"sp500":-0.00052}
{"date":"2002-03-18","ticker":"ARE","ret":-0.00599,"sp500":-0.00052}
{"date":"2002-03-18","ticker":"AMZN","ret":0.06752,"sp500":-0.00052}
{"date":"2002-03-18","ticker":"AXP","ret":-0.00475,"sp500":-0.00052}
{"date":"2002-03-18","ticker":"BXP","ret":0.00512,"sp500":-0.00052}
{"date":"2002-03-18","ticker":"IBM","ret":-0.00413,"sp500":-0.00052}
{"date":"2002-03-19","ticker":"ADBE","ret":0.01946,"sp500":0.00406}
{"date":"2002-03-19","ticker":"AMD","ret":-0.00203,"sp500":0.00406}
{"date":"2002-03-19","ticker":"AES","ret":0.04119,"sp500":0.00406}
{"date":"2002-03-19","ticker":"APD","ret":0.01519,"sp500":0.00406}
{"date":"2002-03-19","ticker":"ALK","ret":-0.02644,"sp500":0.00406}
{"date":"2002-03-19","ticker":"ARE","ret":0.00645,"sp500":0.00406}
{"date":"2002-03-19","ticker":"AMZN","ret":-0.02359,"sp500":0.00406}
{"date":"2002-03-19","ticker":"AXP","ret":0.01373,"sp500":0.00406}
{"date":"2002-03-19","ticker":"BXP","ret":0.00585,"sp500":0.00406}
{"date":"2002-03-19","ticker":"IBM","ret":0.01066,"sp500":0.00406}
{"date":"2002-03-20","ticker":"ADBE","ret":-0.0236,"sp500":-0.01588}
{"date":"2002-03-20","ticker":"AMD","ret":-0.04282,"sp500":-0.01588}
{"date":"2002-03-20","ticker":"AES","ret":-0.00766,"sp500":-0.01588}
{"date":"2002-03-20","ticker":"APD","ret":-0.00662,"sp500":-0.01588}
{"date":"2002-03-20","ticker":"ALK","ret":-0.01349,"sp500":-0.01588}
{"date":"2002-03-20","ticker":"ARE","ret":-0.00507,"sp500":-0.01588}
{"date":"2002-03-20","ticker":"AMZN","ret":-0.01097,"sp500":-0.01588}
{"date":"2002-03-20","ticker":"AXP","ret":-0.01636,"sp500":-0.01588}
{"date":"2002-03-20","ticker":"BXP","ret":0.00177,"sp500":-0.01588}
{"date":"2002-03-20","ticker":"IBM","ret":-0.01869,"sp500":-0.01588}
{"date":"2002-03-21","ticker":"ADBE","ret":0.01546,"sp500":0.00151}
{"date":"2002-03-21","ticker":"AMD","ret":0.02233,"sp500":0.00151}
{"date":"2002-03-21","ticker":"AES","ret":0.01527,"sp500":0.00151}
{"date":"2002-03-21","ticker":"APD","ret":-0.0242,"sp500":0.00151}
{"date":"2002-03-21","ticker":"ALK","ret":-0.01869,"sp500":0.00151}
{"date":"2002-03-21","ticker":"ARE","ret":0.01331,"sp500":0.00151}
{"date":"2002-03-21","ticker":"AMZN","ret":0.04517,"sp500":0.00151}
{"date":"2002-03-21","ticker":"AXP","ret":-0.01979,"sp500":0.00151}
{"date":"2002-03-21","ticker":"BXP","ret":0.00202,"sp500":0.00151}
{"date":"2002-03-21","ticker":"IBM","ret":0.01206,"sp500":0.00151}
{"date":"2002-03-22","ticker":"ADBE","ret":0.01623,"sp500":-0.00425}
{"date":"2002-03-22","ticker":"AMD","ret":0.01846,"sp500":-0.00425}
{"date":"2002-03-22","ticker":"AES","ret":-0.05449,"sp500":-0.00425}
{"date":"2002-03-22","ticker":"APD","ret":-0.01154,"sp500":-0.00425}
{"date":"2002-03-22","ticker":"ALK","ret":0.02362,"sp500":-0.00425}
{"date":"2002-03-22","ticker":"ARE","ret":0.0111,"sp500":-0.00425}
{"date":"2002-03-22","ticker":"AMZN","ret":0.02345,"sp500":-0.00425}
{"date":"2002-03-22","ticker":"AXP","ret":0.00195,"sp500":-0.00425}
{"date":"2002-03-22","ticker":"BXP","ret":-0.00456,"sp500":-0.00425}
{"date":"2002-03-22","ticker":"IBM","ret":-0.01111,"sp500":-0.00425}
{"date":"2002-03-25","ticker":"ADBE","ret":-0.0437,"sp500":-0.01476}
{"date":"2002-03-25","ticker":"AMD","ret":-0.04362,"sp500":-0.01476}
{"date":"2002-03-25","ticker":"AES","ret":0.02817,"sp500":-0.01476}
{"date":"2002-03-25","ticker":"APD","ret":-0.02388,"sp500":-0.01476}
{"date":"2002-03-25","ticker":"ALK","ret":-0.03628,"sp500":-0.01476}
{"date":"2002-03-25","ticker":"ARE","ret":-0.01202,"sp500":-0.01476}
{"date":"2002-03-25","ticker":"AMZN","ret":-0.05221,"sp500":-0.01476}
{"date":"2002-03-25","ticker":"AXP","ret":-0.01767,"sp500":-0.01476}
{"date":"2002-03-25","ticker":"BXP","ret":0.00203,"sp500":-0.01476}
{"date":"2002-03-25","ticker":"IBM","ret":-0.01951,"sp500":-0.01476}
{"date":"2002-03-26","ticker":"ADBE","ret":0.01719,"sp500":0.00583}
{"date":"2002-03-26","ticker":"AMD","ret":0.01615,"sp500":0.00583}
{"date":"2002-03-26","ticker":"AES","ret":-0.02247,"sp500":0.00583}
{"date":"2002-03-26","ticker":"APD","ret":0.01994,"sp500":0.00583}
{"date":"2002-03-26","ticker":"ALK","ret":0.0497,"sp500":0.00583}
{"date":"2002-03-26","ticker":"ARE","ret":0.00705,"sp500":0.00583}
{"date":"2002-03-26","ticker":"AMZN","ret":0.00609,"sp500":0.00583}
{"date":"2002-03-26","ticker":"AXP","ret":0.00543,"sp500":0.00583}
{"date":"2002-03-26","ticker":"BXP","ret":0.00303,"sp500":0.00583}
{"date":"2002-03-26","ticker":"IBM","ret":-0.00639,"sp500":0.00583}
{"date":"2002-03-27","ticker":"ADBE","ret":0.00361,"sp500":0.00533}
{"date":"2002-03-27","ticker":"AMD","ret":-0.01544,"sp500":0.00533}
{"date":"2002-03-27","ticker":"AES","ret":0.03352,"sp500":0.00533}
{"date":"2002-03-27","ticker":"APD","ret":0.02399,"sp500":0.00533}
{"date":"2002-03-27","ticker":"ALK","ret":-0.00121,"sp500":0.00533}
{"date":"2002-03-27","ticker":"ARE","ret":0.00068,"sp500":0.00533}
{"date":"2002-03-27","ticker":"AMZN","ret":-0.0399,"sp500":0.00533}
{"date":"2002-03-27","ticker":"AXP","ret":0.01443,"sp500":0.00533}
{"date":"2002-03-27","ticker":"BXP","ret":0,"sp500":0.00533}
{"date":"2002-03-27","ticker":"IBM","ret":0.00475,"sp500":0.00533}
{"date":"2002-03-28","ticker":"ADBE","ret":0.03639,"sp500":0.00245}
{"date":"2002-03-28","ticker":"AMD","ret":0.03952,"sp500":0.00245}
{"date":"2002-03-28","ticker":"AES","ret":-0.01105,"sp500":0.00245}
{"date":"2002-03-28","ticker":"APD","ret":-0.00444,"sp500":0.00245}
{"date":"2002-03-28","ticker":"ALK","ret":0.00966,"sp500":0.00245}
{"date":"2002-03-28","ticker":"ARE","ret":0.00946,"sp500":0.00245}
{"date":"2002-03-28","ticker":"AMZN","ret":0.0035,"sp500":0.00245}
{"date":"2002-03-28","ticker":"AXP","ret":-0.0056,"sp500":0.00245}
{"date":"2002-03-28","ticker":"BXP","ret":-0.0038,"sp500":0.00245}
{"date":"2002-03-28","ticker":"IBM","ret":0.00588,"sp500":0.00245}
{"date":"2002-03-29","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2002-03-29","ticker":"AMD","ret":0,"sp500":0}
{"date":"2002-03-29","ticker":"AES","ret":0,"sp500":0}
{"date":"2002-03-29","ticker":"APD","ret":0,"sp500":0}
{"date":"2002-03-29","ticker":"ALK","ret":0,"sp500":0}
{"date":"2002-03-29","ticker":"ARE","ret":0,"sp500":0}
{"date":"2002-03-29","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2002-03-29","ticker":"AXP","ret":0,"sp500":0}
{"date":"2002-03-29","ticker":"BXP","ret":0,"sp500":0}
{"date":"2002-03-29","ticker":"IBM","ret":0,"sp500":0}
{"date":"2002-04-01","ticker":"ADBE","ret":0.00791,"sp500":-0.00074}
{"date":"2002-04-01","ticker":"AMD","ret":0.00272,"sp500":-0.00074}
{"date":"2002-04-01","ticker":"AES","ret":0.00664,"sp500":-0.00074}
{"date":"2002-04-01","ticker":"APD","ret":-0.01738,"sp500":-0.00074}
{"date":"2002-04-01","ticker":"ALK","ret":-0.02064,"sp500":-0.00074}
{"date":"2002-04-01","ticker":"ARE","ret":0.00737,"sp500":-0.00074}
{"date":"2002-04-01","ticker":"AMZN","ret":0.03437,"sp500":-0.00074}
{"date":"2002-04-01","ticker":"AXP","ret":-0.01898,"sp500":-0.00074}
{"date":"2002-04-01","ticker":"BXP","ret":0.00405,"sp500":-0.00074}
{"date":"2002-04-01","ticker":"IBM","ret":-0.01102,"sp500":-0.00074}
{"date":"2002-04-02","ticker":"ADBE","ret":-0.04842,"sp500":-0.00857}
{"date":"2002-04-02","ticker":"AMD","ret":-0.04012,"sp500":-0.00857}
{"date":"2002-04-02","ticker":"AES","ret":-0.02912,"sp500":-0.00857}
{"date":"2002-04-02","ticker":"APD","ret":-0.00732,"sp500":-0.00857}
{"date":"2002-04-02","ticker":"ALK","ret":-0.0555,"sp500":-0.00857}
{"date":"2002-04-02","ticker":"ARE","ret":-0.0029,"sp500":-0.00857}
{"date":"2002-04-02","ticker":"AMZN","ret":-0.03787,"sp500":-0.00857}
{"date":"2002-04-02","ticker":"AXP","ret":-0.00824,"sp500":-0.00857}
{"date":"2002-04-02","ticker":"BXP","ret":-0.00379,"sp500":-0.00857}
{"date":"2002-04-02","ticker":"IBM","ret":-0.01874,"sp500":-0.00857}
{"date":"2002-04-03","ticker":"ADBE","ret":-0.00052,"sp500":-0.01004}
{"date":"2002-04-03","ticker":"AMD","ret":-0.02646,"sp500":-0.01004}
{"date":"2002-04-03","ticker":"AES","ret":0.01802,"sp500":-0.01004}
{"date":"2002-04-03","ticker":"APD","ret":-0.0158,"sp500":-0.01004}
{"date":"2002-04-03","ticker":"ALK","ret":-0.00781,"sp500":-0.01004}
{"date":"2002-04-03","ticker":"ARE","ret":-0.01734,"sp500":-0.01004}
{"date":"2002-04-03","ticker":"AMZN","ret":-0.04155,"sp500":-0.01004}
{"date":"2002-04-03","ticker":"AXP","ret":-0.00857,"sp500":-0.01004}
{"date":"2002-04-03","ticker":"BXP","ret":-0.00687,"sp500":-0.01004}
{"date":"2002-04-03","ticker":"IBM","ret":-0.00986,"sp500":-0.01004}
{"date":"2002-04-04","ticker":"ADBE","ret":-0.00935,"sp500":0.00083}
{"date":"2002-04-04","ticker":"AMD","ret":-0.0029,"sp500":0.00083}
{"date":"2002-04-04","ticker":"AES","ret":0.0111,"sp500":0.00083}
{"date":"2002-04-04","ticker":"APD","ret":-0.01544,"sp500":0.00083}
{"date":"2002-04-04","ticker":"ALK","ret":0.0117,"sp500":0.00083}
{"date":"2002-04-04","ticker":"ARE","ret":0.00994,"sp500":0.00083}
{"date":"2002-04-04","ticker":"AMZN","ret":-0.00956,"sp500":0.00083}
{"date":"2002-04-04","ticker":"AXP","ret":0.01581,"sp500":0.00083}
{"date":"2002-04-04","ticker":"BXP","ret":0.00382,"sp500":0.00083}
{"date":"2002-04-04","ticker":"IBM","ret":0.00876,"sp500":0.00083}
{"date":"2002-04-05","ticker":"ADBE","ret":-0.01155,"sp500":-0.00321}
{"date":"2002-04-05","ticker":"AMD","ret":-0.01908,"sp500":-0.00321}
{"date":"2002-04-05","ticker":"AES","ret":0.01207,"sp500":-0.00321}
{"date":"2002-04-05","ticker":"APD","ret":0.02187,"sp500":-0.00321}
{"date":"2002-04-05","ticker":"ALK","ret":0.00515,"sp500":-0.00321}
{"date":"2002-04-05","ticker":"ARE","ret":0.00895,"sp500":-0.00321}
{"date":"2002-04-05","ticker":"AMZN","ret":-0.00296,"sp500":-0.00321}
{"date":"2002-04-05","ticker":"AXP","ret":0.01361,"sp500":-0.00321}
{"date":"2002-04-05","ticker":"BXP","ret":0.00507,"sp500":-0.00321}
{"date":"2002-04-05","ticker":"IBM","ret":-0.03625,"sp500":-0.00321}
{"date":"2002-04-08","ticker":"ADBE","ret":0.02554,"sp500":0.00228}
{"date":"2002-04-08","ticker":"AMD","ret":0.01835,"sp500":0.00228}
{"date":"2002-04-08","ticker":"AES","ret":-0.03326,"sp500":0.00228}
{"date":"2002-04-08","ticker":"APD","ret":0.0016,"sp500":0.00228}
{"date":"2002-04-08","ticker":"ALK","ret":-0.00645,"sp500":0.00228}
{"date":"2002-04-08","ticker":"ARE","ret":0.004,"sp500":0.00228}
{"date":"2002-04-08","ticker":"AMZN","ret":0.03279,"sp500":0.00228}
{"date":"2002-04-08","ticker":"AXP","ret":-0.00147,"sp500":0.00228}
{"date":"2002-04-08","ticker":"BXP","ret":0.00479,"sp500":0.00228}
{"date":"2002-04-08","ticker":"IBM","ret":-0.10668,"sp500":0.00228}
{"date":"2002-04-09","ticker":"ADBE","ret":-0.0319,"sp500":-0.00668}
{"date":"2002-04-09","ticker":"AMD","ret":-0.02877,"sp500":-0.00668}
{"date":"2002-04-09","ticker":"AES","ret":-0.01248,"sp500":-0.00668}
{"date":"2002-04-09","ticker":"APD","ret":0.01094,"sp500":-0.00668}
{"date":"2002-04-09","ticker":"ALK","ret":0.00516,"sp500":-0.00668}
{"date":"2002-04-09","ticker":"ARE","ret":0.01542,"sp500":-0.00668}
{"date":"2002-04-09","ticker":"AMZN","ret":-0.02541,"sp500":-0.00668}
{"date":"2002-04-09","ticker":"AXP","ret":0.01441,"sp500":-0.00668}
{"date":"2002-04-09","ticker":"BXP","ret":0.01845,"sp500":-0.00668}
{"date":"2002-04-09","ticker":"IBM","ret":0.00377,"sp500":-0.00668}
{"date":"2002-04-10","ticker":"ADBE","ret":0.00952,"sp500":0.01126}
{"date":"2002-04-10","ticker":"AMD","ret":0.01042,"sp500":0.01126}
{"date":"2002-04-10","ticker":"AES","ret":0.00456,"sp500":0.01126}
{"date":"2002-04-10","ticker":"APD","ret":0.00886,"sp500":0.01126}
{"date":"2002-04-10","ticker":"ALK","ret":0.02917,"sp500":0.01126}
{"date":"2002-04-10","ticker":"ARE","ret":0.01798,"sp500":0.01126}
{"date":"2002-04-10","ticker":"AMZN","ret":-0.00886,"sp500":0.01126}
{"date":"2002-04-10","ticker":"AXP","ret":0.00411,"sp500":0.01126}
{"date":"2002-04-10","ticker":"BXP","ret":0.01057,"sp500":0.01126}
{"date":"2002-04-10","ticker":"IBM","ret":0.01437,"sp500":0.01126}
{"date":"2002-04-11","ticker":"ADBE","ret":-0.04357,"sp500":-0.02397}
{"date":"2002-04-11","ticker":"AMD","ret":-0.0202,"sp500":-0.02397}
{"date":"2002-04-11","ticker":"AES","ret":-0.04059,"sp500":-0.02397}
{"date":"2002-04-11","ticker":"APD","ret":-0.00472,"sp500":-0.02397}
{"date":"2002-04-11","ticker":"ALK","ret":-0.02532,"sp500":-0.02397}
{"date":"2002-04-11","ticker":"ARE","ret":-0.01427,"sp500":-0.02397}
{"date":"2002-04-11","ticker":"AMZN","ret":-0.05646,"sp500":-0.02397}
{"date":"2002-04-11","ticker":"AXP","ret":-0.03016,"sp500":-0.02397}
{"date":"2002-04-11","ticker":"BXP","ret":0,"sp500":-0.02397}
{"date":"2002-04-11","ticker":"IBM","ret":-0.05567,"sp500":-0.02397}
{"date":"2002-04-12","ticker":"ADBE","ret":0.07057,"sp500":0.00661}
{"date":"2002-04-12","ticker":"AMD","ret":-0.00607,"sp500":0.00661}
{"date":"2002-04-12","ticker":"AES","ret":0.0059,"sp500":0.00661}
{"date":"2002-04-12","ticker":"APD","ret":-0.00355,"sp500":0.00661}
{"date":"2002-04-12","ticker":"ALK","ret":0.03527,"sp500":0.00661}
{"date":"2002-04-12","ticker":"ARE","ret":0.01898,"sp500":0.00661}
{"date":"2002-04-12","ticker":"AMZN","ret":0.04377,"sp500":0.00661}
{"date":"2002-04-12","ticker":"AXP","ret":0.00645,"sp500":0.00661}
{"date":"2002-04-12","ticker":"BXP","ret":0.01577,"sp500":0.00661}
{"date":"2002-04-12","ticker":"IBM","ret":0.01661,"sp500":0.00661}
{"date":"2002-04-15","ticker":"ADBE","ret":0.00867,"sp500":-0.00764}
{"date":"2002-04-15","ticker":"AMD","ret":0.02627,"sp500":-0.00764}
{"date":"2002-04-15","ticker":"AES","ret":-0.13859,"sp500":-0.00764}
{"date":"2002-04-15","ticker":"APD","ret":-0.01615,"sp500":-0.00764}
{"date":"2002-04-15","ticker":"ALK","ret":-0.02888,"sp500":-0.00764}
{"date":"2002-04-15","ticker":"ARE","ret":-0.02993,"sp500":-0.00764}
{"date":"2002-04-15","ticker":"AMZN","ret":0.04265,"sp500":-0.00764}
{"date":"2002-04-15","ticker":"AXP","ret":-0.0067,"sp500":-0.00764}
{"date":"2002-04-15","ticker":"BXP","ret":-0.01259,"sp500":-0.00764}
{"date":"2002-04-15","ticker":"IBM","ret":-0.00292,"sp500":-0.00764}
{"date":"2002-04-16","ticker":"ADBE","ret":0.01862,"sp500":0.02315}
{"date":"2002-04-16","ticker":"AMD","ret":0.06106,"sp500":0.02315}
{"date":"2002-04-16","ticker":"AES","ret":0.05008,"sp500":0.02315}
{"date":"2002-04-16","ticker":"APD","ret":0.02657,"sp500":0.02315}
{"date":"2002-04-16","ticker":"ALK","ret":0.02018,"sp500":0.02315}
{"date":"2002-04-16","ticker":"ARE","ret":0.00615,"sp500":0.02315}
{"date":"2002-04-16","ticker":"AMZN","ret":0.0086,"sp500":0.02315}
{"date":"2002-04-16","ticker":"AXP","ret":0.02944,"sp500":0.02315}
{"date":"2002-04-16","ticker":"BXP","ret":-0.02293,"sp500":0.02315}
{"date":"2002-04-16","ticker":"IBM","ret":0.00991,"sp500":0.02315}
{"date":"2002-04-17","ticker":"ADBE","ret":-0.01557,"sp500":-0.00204}
{"date":"2002-04-17","ticker":"AMD","ret":0.03223,"sp500":-0.00204}
{"date":"2002-04-17","ticker":"AES","ret":0.02162,"sp500":-0.00204}
{"date":"2002-04-17","ticker":"APD","ret":-0.01201,"sp500":-0.00204}
{"date":"2002-04-17","ticker":"ALK","ret":-0.01509,"sp500":-0.00204}
{"date":"2002-04-17","ticker":"ARE","ret":-0.02123,"sp500":-0.00204}
{"date":"2002-04-17","ticker":"AMZN","ret":0.05621,"sp500":-0.00204}
{"date":"2002-04-17","ticker":"AXP","ret":-0.00509,"sp500":-0.00204}
{"date":"2002-04-17","ticker":"BXP","ret":-0.01634,"sp500":-0.00204}
{"date":"2002-04-17","ticker":"IBM","ret":-0.01626,"sp500":-0.00204}
{"date":"2002-04-18","ticker":"ADBE","ret":0,"sp500":-0.00142}
{"date":"2002-04-18","ticker":"AMD","ret":-0.16228,"sp500":-0.00142}
{"date":"2002-04-18","ticker":"AES","ret":-0.01266,"sp500":-0.00142}
{"date":"2002-04-18","ticker":"APD","ret":-0.00735,"sp500":-0.00142}
{"date":"2002-04-18","ticker":"ALK","ret":-0.02049,"sp500":-0.00142}
{"date":"2002-04-18","ticker":"ARE","ret":0.01376,"sp500":-0.00142}
{"date":"2002-04-18","ticker":"AMZN","ret":-0.03852,"sp500":-0.00142}
{"date":"2002-04-18","ticker":"AXP","ret":0.02969,"sp500":-0.00142}
{"date":"2002-04-18","ticker":"BXP","ret":-0.00254,"sp500":-0.00142}
{"date":"2002-04-18","ticker":"IBM","ret":0.04766,"sp500":-0.00142}
{"date":"2002-04-19","ticker":"ADBE","ret":-0.00457,"sp500":0.00062}
{"date":"2002-04-19","ticker":"AMD","ret":-0.03554,"sp500":0.00062}
{"date":"2002-04-19","ticker":"AES","ret":-0.02059,"sp500":0.00062}
{"date":"2002-04-19","ticker":"APD","ret":0.0014,"sp500":0.00062}
{"date":"2002-04-19","ticker":"ALK","ret":0.01158,"sp500":0.00062}
{"date":"2002-04-19","ticker":"ARE","ret":-0.00597,"sp500":0.00062}
{"date":"2002-04-19","ticker":"AMZN","ret":0.01876,"sp500":0.00062}
{"date":"2002-04-19","ticker":"AXP","ret":0.02424,"sp500":0.00062}
{"date":"2002-04-19","ticker":"BXP","ret":-0.0115,"sp500":0.00062}
{"date":"2002-04-19","ticker":"IBM","ret":0.00056,"sp500":0.00062}
{"date":"2002-04-22","ticker":"ADBE","ret":-0.01383,"sp500":-0.01553}
{"date":"2002-04-22","ticker":"AMD","ret":-0.05755,"sp500":-0.01553}
{"date":"2002-04-22","ticker":"AES","ret":-0.02769,"sp500":-0.01553}
{"date":"2002-04-22","ticker":"APD","ret":-0.02175,"sp500":-0.01553}
{"date":"2002-04-22","ticker":"ALK","ret":-0.00899,"sp500":-0.01553}
{"date":"2002-04-22","ticker":"ARE","ret":-0.00981,"sp500":-0.01553}
{"date":"2002-04-22","ticker":"AMZN","ret":-0.01526,"sp500":-0.01553}
{"date":"2002-04-22","ticker":"AXP","ret":-0.0193,"sp500":-0.01553}
{"date":"2002-04-22","ticker":"BXP","ret":-0.00645,"sp500":-0.01553}
{"date":"2002-04-22","ticker":"IBM","ret":-0.0121,"sp500":-0.01553}
{"date":"2002-04-23","ticker":"ADBE","ret":-0.04537,"sp500":-0.00622}
{"date":"2002-04-23","ticker":"AMD","ret":0.03088,"sp500":-0.00622}
{"date":"2002-04-23","ticker":"AES","ret":0.05336,"sp500":-0.00622}
{"date":"2002-04-23","ticker":"APD","ret":-0.05395,"sp500":-0.00622}
{"date":"2002-04-23","ticker":"ALK","ret":-0.00517,"sp500":-0.00622}
{"date":"2002-04-23","ticker":"ARE","ret":-0.01308,"sp500":-0.00622}
{"date":"2002-04-23","ticker":"AMZN","ret":-0.01762,"sp500":-0.00622}
{"date":"2002-04-23","ticker":"AXP","ret":0.00562,"sp500":-0.00622}
{"date":"2002-04-23","ticker":"BXP","ret":-0.02012,"sp500":-0.00622}
{"date":"2002-04-23","ticker":"IBM","ret":-0.00685,"sp500":-0.00622}
{"date":"2002-04-24","ticker":"ADBE","ret":-0.00758,"sp500":-0.00713}
{"date":"2002-04-24","ticker":"AMD","ret":-0.01275,"sp500":-0.00713}
{"date":"2002-04-24","ticker":"AES","ret":-0.07909,"sp500":-0.00713}
{"date":"2002-04-24","ticker":"APD","ret":0.03089,"sp500":-0.00713}
{"date":"2002-04-24","ticker":"ALK","ret":0.00646,"sp500":-0.00713}
{"date":"2002-04-24","ticker":"ARE","ret":-0.00045,"sp500":-0.00713}
{"date":"2002-04-24","ticker":"AMZN","ret":0.17745,"sp500":-0.00713}
{"date":"2002-04-24","ticker":"AXP","ret":-0.00656,"sp500":-0.00713}
{"date":"2002-04-24","ticker":"BXP","ret":0.02219,"sp500":-0.00713}
{"date":"2002-04-24","ticker":"IBM","ret":-0.00955,"sp500":-0.00713}
{"date":"2002-04-25","ticker":"ADBE","ret":0.03052,"sp500":-0.00152}
{"date":"2002-04-25","ticker":"AMD","ret":-0.02952,"sp500":-0.00152}
{"date":"2002-04-25","ticker":"AES","ret":0.08162,"sp500":-0.00152}
{"date":"2002-04-25","ticker":"APD","ret":-0.00229,"sp500":-0.00152}
{"date":"2002-04-25","ticker":"ALK","ret":-0.00906,"sp500":-0.00152}
{"date":"2002-04-25","ticker":"ARE","ret":0.0043,"sp500":-0.00152}
{"date":"2002-04-25","ticker":"AMZN","ret":0.00179,"sp500":-0.00152}
{"date":"2002-04-25","ticker":"AXP","ret":0.00117,"sp500":-0.00152}
{"date":"2002-04-25","ticker":"BXP","ret":0.00541,"sp500":-0.00152}
{"date":"2002-04-25","ticker":"IBM","ret":0.00242,"sp500":-0.00152}
{"date":"2002-04-26","ticker":"ADBE","ret":0.00263,"sp500":-0.01399}
{"date":"2002-04-26","ticker":"AMD","ret":-0.0133,"sp500":-0.01399}
{"date":"2002-04-26","ticker":"AES","ret":-0.03735,"sp500":-0.01399}
{"date":"2002-04-26","ticker":"APD","ret":0.00229,"sp500":-0.01399}
{"date":"2002-04-26","ticker":"ALK","ret":0.0013,"sp500":-0.01399}
{"date":"2002-04-26","ticker":"ARE","ret":-0.00136,"sp500":-0.01399}
{"date":"2002-04-26","ticker":"AMZN","ret":0.00534,"sp500":-0.01399}
{"date":"2002-04-26","ticker":"AXP","ret":-0.01323,"sp500":-0.01399}
{"date":"2002-04-26","ticker":"BXP","ret":-0.01475,"sp500":-0.01399}
{"date":"2002-04-26","ticker":"IBM","ret":-0.02334,"sp500":-0.01399}
{"date":"2002-04-29","ticker":"ADBE","ret":-0.02127,"sp500":-0.01015}
{"date":"2002-04-29","ticker":"AMD","ret":-0.01802,"sp500":-0.01015}
{"date":"2002-04-29","ticker":"AES","ret":0.04114,"sp500":-0.01015}
{"date":"2002-04-29","ticker":"APD","ret":-0.01575,"sp500":-0.01015}
{"date":"2002-04-29","ticker":"ALK","ret":-0.021,"sp500":-0.01015}
{"date":"2002-04-29","ticker":"ARE","ret":0.00045,"sp500":-0.01015}
{"date":"2002-04-29","ticker":"AMZN","ret":-0.04413,"sp500":-0.01015}
{"date":"2002-04-29","ticker":"AXP","ret":-0.02529,"sp500":-0.01015}
{"date":"2002-04-29","ticker":"BXP","ret":0.00026,"sp500":-0.01015}
{"date":"2002-04-29","ticker":"IBM","ret":-0.00973,"sp500":-0.01015}
{"date":"2002-04-30","ticker":"ADBE","ret":0.07103,"sp500":0.01071}
{"date":"2002-04-30","ticker":"AMD","ret":0.01623,"sp500":0.01071}
{"date":"2002-04-30","ticker":"AES","ret":0.01003,"sp500":0.01071}
{"date":"2002-04-30","ticker":"APD","ret":0.01679,"sp500":0.01071}
{"date":"2002-04-30","ticker":"ALK","ret":0.01579,"sp500":0.01071}
{"date":"2002-04-30","ticker":"ARE","ret":0.03337,"sp500":0.01071}
{"date":"2002-04-30","ticker":"AMZN","ret":0.03103,"sp500":0.01071}
{"date":"2002-04-30","ticker":"AXP","ret":0.00024,"sp500":0.01071}
{"date":"2002-04-30","ticker":"BXP","ret":0.01551,"sp500":0.01071}
{"date":"2002-04-30","ticker":"IBM","ret":-0.00155,"sp500":0.01071}
{"date":"2002-05-01","ticker":"ADBE","ret":0.004,"sp500":0.00882}
{"date":"2002-05-01","ticker":"AMD","ret":0.02996,"sp500":0.00882}
{"date":"2002-05-01","ticker":"AES","ret":0.04032,"sp500":0.00882}
{"date":"2002-05-01","ticker":"APD","ret":0.01774,"sp500":0.00882}
{"date":"2002-05-01","ticker":"ALK","ret":0.00521,"sp500":0.00882}
{"date":"2002-05-01","ticker":"ARE","ret":0.00219,"sp500":0.00882}
{"date":"2002-05-01","ticker":"AMZN","ret":-0.01206,"sp500":0.00882}
{"date":"2002-05-01","ticker":"AXP","ret":0.01764,"sp500":0.00882}
{"date":"2002-05-01","ticker":"BXP","ret":0.00307,"sp500":0.00882}
{"date":"2002-05-01","ticker":"IBM","ret":0.00643,"sp500":0.00882}
{"date":"2002-05-02","ticker":"ADBE","ret":-0.05798,"sp500":-0.00175}
{"date":"2002-05-02","ticker":"AMD","ret":-0.01575,"sp500":-0.00175}
{"date":"2002-05-02","ticker":"AES","ret":0.0178,"sp500":-0.00175}
{"date":"2002-05-02","ticker":"APD","ret":0.03575,"sp500":-0.00175}
{"date":"2002-05-02","ticker":"ALK","ret":-0.00651,"sp500":-0.00175}
{"date":"2002-05-02","ticker":"ARE","ret":0.00196,"sp500":-0.00175}
{"date":"2002-05-02","ticker":"AMZN","ret":-0.01036,"sp500":-0.00175}
{"date":"2002-05-02","ticker":"AXP","ret":0.01144,"sp500":-0.00175}
{"date":"2002-05-02","ticker":"BXP","ret":0.01674,"sp500":-0.00175}
{"date":"2002-05-02","ticker":"IBM","ret":-0.00523,"sp500":-0.00175}
{"date":"2002-05-03","ticker":"ADBE","ret":-0.00955,"sp500":-0.01032}
{"date":"2002-05-03","ticker":"AMD","ret":-0.02591,"sp500":-0.01032}
{"date":"2002-05-03","ticker":"AES","ret":-0.03107,"sp500":-0.01032}
{"date":"2002-05-03","ticker":"APD","ret":0.00039,"sp500":-0.01032}
{"date":"2002-05-03","ticker":"ALK","ret":-0.02114,"sp500":-0.01032}
{"date":"2002-05-03","ticker":"ARE","ret":0.01127,"sp500":-0.01032}
{"date":"2002-05-03","ticker":"AMZN","ret":-0.01668,"sp500":-0.01032}
{"date":"2002-05-03","ticker":"AXP","ret":-0.00904,"sp500":-0.01032}
{"date":"2002-05-03","ticker":"BXP","ret":0.00851,"sp500":-0.01032}
{"date":"2002-05-03","ticker":"IBM","ret":-0.02512,"sp500":-0.01032}
{"date":"2002-05-06","ticker":"ADBE","ret":-0.03363,"sp500":-0.01953}
{"date":"2002-05-06","ticker":"AMD","ret":-0.04063,"sp500":-0.01953}
{"date":"2002-05-06","ticker":"AES","ret":-0.02956,"sp500":-0.01953}
{"date":"2002-05-06","ticker":"APD","ret":-0.0133,"sp500":-0.01953}
{"date":"2002-05-06","ticker":"ALK","ret":-0.0148,"sp500":-0.01953}
{"date":"2002-05-06","ticker":"ARE","ret":-0.00022,"sp500":-0.01953}
{"date":"2002-05-06","ticker":"AMZN","ret":0.00435,"sp500":-0.01953}
{"date":"2002-05-06","ticker":"AXP","ret":-0.0176,"sp500":-0.01953}
{"date":"2002-05-06","ticker":"BXP","ret":-0.01078,"sp500":-0.01953}
{"date":"2002-05-06","ticker":"IBM","ret":-0.0733,"sp500":-0.01953}
{"date":"2002-05-07","ticker":"ADBE","ret":0.00275,"sp500":-0.00303}
{"date":"2002-05-07","ticker":"AMD","ret":0.00282,"sp500":-0.00303}
{"date":"2002-05-07","ticker":"AES","ret":-0.04474,"sp500":-0.00303}
{"date":"2002-05-07","ticker":"APD","ret":0.01291,"sp500":-0.00303}
{"date":"2002-05-07","ticker":"ALK","ret":-0.01777,"sp500":-0.00303}
{"date":"2002-05-07","ticker":"ARE","ret":-0.00888,"sp500":-0.00303}
{"date":"2002-05-07","ticker":"AMZN","ret":-0.00062,"sp500":-0.00303}
{"date":"2002-05-07","ticker":"AXP","ret":-0.011,"sp500":-0.00303}
{"date":"2002-05-07","ticker":"BXP","ret":0.00201,"sp500":-0.00303}
{"date":"2002-05-07","ticker":"IBM","ret":0.00656,"sp500":-0.00303}
{"date":"2002-05-08","ticker":"ADBE","ret":0.13029,"sp500":0.03681}
{"date":"2002-05-08","ticker":"AMD","ret":0.0786,"sp500":0.03681}
{"date":"2002-05-08","ticker":"AES","ret":0.01942,"sp500":0.03681}
{"date":"2002-05-08","ticker":"APD","ret":0.01274,"sp500":0.03681}
{"date":"2002-05-08","ticker":"ALK","ret":0.00275,"sp500":0.03681}
{"date":"2002-05-08","ticker":"ARE","ret":-0.01999,"sp500":0.03681}
{"date":"2002-05-08","ticker":"AMZN","ret":0.07242,"sp500":0.03681}
{"date":"2002-05-08","ticker":"AXP","ret":0.04895,"sp500":0.03681}
{"date":"2002-05-08","ticker":"BXP","ret":-0.00758,"sp500":0.03681}
{"date":"2002-05-08","ticker":"IBM","ret":0.0749,"sp500":0.03681}
{"date":"2002-05-09","ticker":"ADBE","ret":-0.03889,"sp500":-0.01465}
{"date":"2002-05-09","ticker":"AMD","ret":-0.00873,"sp500":-0.01465}
{"date":"2002-05-09","ticker":"AES","ret":-0.06625,"sp500":-0.01465}
{"date":"2002-05-09","ticker":"APD","ret":0.01143,"sp500":-0.01465}
{"date":"2002-05-09","ticker":"ALK","ret":-0.02085,"sp500":-0.01465}
{"date":"2002-05-09","ticker":"ARE","ret":-0.02107,"sp500":-0.01465}
{"date":"2002-05-09","ticker":"AMZN","ret":0.0234,"sp500":-0.01465}
{"date":"2002-05-09","ticker":"AXP","ret":-0.01107,"sp500":-0.01465}
{"date":"2002-05-09","ticker":"BXP","ret":-0.00891,"sp500":-0.01465}
{"date":"2002-05-09","ticker":"IBM","ret":-0.03104,"sp500":-0.01465}
{"date":"2002-05-10","ticker":"ADBE","ret":-0.02748,"sp500":-0.01694}
{"date":"2002-05-10","ticker":"AMD","ret":-0.03297,"sp500":-0.01694}
{"date":"2002-05-10","ticker":"AES","ret":-0.08279,"sp500":-0.01694}
{"date":"2002-05-10","ticker":"APD","ret":-0.01768,"sp500":-0.01694}
{"date":"2002-05-10","ticker":"ALK","ret":-0.04599,"sp500":-0.01694}
{"date":"2002-05-10","ticker":"ARE","ret":-0.00591,"sp500":-0.01694}
{"date":"2002-05-10","ticker":"AMZN","ret":-0.04558,"sp500":-0.01694}
{"date":"2002-05-10","ticker":"AXP","ret":-0.01744,"sp500":-0.01694}
{"date":"2002-05-10","ticker":"BXP","ret":0.00051,"sp500":-0.01694}
{"date":"2002-05-10","ticker":"IBM","ret":-0.00313,"sp500":-0.01694}
{"date":"2002-05-13","ticker":"ADBE","ret":0.04982,"sp500":0.01838}
{"date":"2002-05-13","ticker":"AMD","ret":0.04082,"sp500":0.01838}
{"date":"2002-05-13","ticker":"AES","ret":0.0133,"sp500":0.01838}
{"date":"2002-05-13","ticker":"APD","ret":0.00059,"sp500":0.01838}
{"date":"2002-05-13","ticker":"ALK","ret":0.02038,"sp500":0.01838}
{"date":"2002-05-13","ticker":"ARE","ret":0.02498,"sp500":0.01838}
{"date":"2002-05-13","ticker":"AMZN","ret":0.02218,"sp500":0.01838}
{"date":"2002-05-13","ticker":"AXP","ret":0.03551,"sp500":0.01838}
{"date":"2002-05-13","ticker":"BXP","ret":0.00967,"sp500":0.01838}
{"date":"2002-05-13","ticker":"IBM","ret":0.03102,"sp500":0.01838}
{"date":"2002-05-14","ticker":"ADBE","ret":0.05352,"sp500":0.02092}
{"date":"2002-05-14","ticker":"AMD","ret":0.07535,"sp500":0.02092}
{"date":"2002-05-14","ticker":"AES","ret":0.02752,"sp500":0.02092}
{"date":"2002-05-14","ticker":"APD","ret":0.02285,"sp500":0.02092}
{"date":"2002-05-14","ticker":"ALK","ret":0.03817,"sp500":0.02092}
{"date":"2002-05-14","ticker":"ARE","ret":0,"sp500":0.02092}
{"date":"2002-05-14","ticker":"AMZN","ret":0.08253,"sp500":0.02092}
{"date":"2002-05-14","ticker":"AXP","ret":0.03406,"sp500":0.02092}
{"date":"2002-05-14","ticker":"BXP","ret":0.00606,"sp500":0.02092}
{"date":"2002-05-14","ticker":"IBM","ret":0.03925,"sp500":0.02092}
{"date":"2002-05-15","ticker":"ADBE","ret":-0.02164,"sp500":-0.00568}
{"date":"2002-05-15","ticker":"AMD","ret":0.00883,"sp500":-0.00568}
{"date":"2002-05-15","ticker":"AES","ret":-0.02312,"sp500":-0.00568}
{"date":"2002-05-15","ticker":"APD","ret":-0.00077,"sp500":-0.00568}
{"date":"2002-05-15","ticker":"ALK","ret":0.00415,"sp500":-0.00568}
{"date":"2002-05-15","ticker":"ARE","ret":-0.00022,"sp500":-0.00568}
{"date":"2002-05-15","ticker":"AMZN","ret":0.05834,"sp500":-0.00568}
{"date":"2002-05-15","ticker":"AXP","ret":0.00851,"sp500":-0.00568}
{"date":"2002-05-15","ticker":"BXP","ret":0.00652,"sp500":-0.00568}
{"date":"2002-05-15","ticker":"IBM","ret":-0.01153,"sp500":-0.00568}
{"date":"2002-05-16","ticker":"ADBE","ret":-0.0086,"sp500":0.00654}
{"date":"2002-05-16","ticker":"AMD","ret":-0.00883,"sp500":0.00654}
{"date":"2002-05-16","ticker":"AES","ret":-0.04332,"sp500":0.00654}
{"date":"2002-05-16","ticker":"APD","ret":-0.00827,"sp500":0.00654}
{"date":"2002-05-16","ticker":"ALK","ret":-0.01812,"sp500":0.00654}
{"date":"2002-05-16","ticker":"ARE","ret":-0.00624,"sp500":0.00654}
{"date":"2002-05-16","ticker":"AMZN","ret":-0.01669,"sp500":0.00654}
{"date":"2002-05-16","ticker":"AXP","ret":-0.00828,"sp500":0.00654}
{"date":"2002-05-16","ticker":"BXP","ret":0,"sp500":0.00654}
{"date":"2002-05-16","ticker":"IBM","ret":0.01118,"sp500":0.00654}
{"date":"2002-05-17","ticker":"ADBE","ret":-0.01449,"sp500":0.00758}
{"date":"2002-05-17","ticker":"AMD","ret":-0.01626,"sp500":0.00758}
{"date":"2002-05-17","ticker":"AES","ret":-0.06139,"sp500":0.00758}
{"date":"2002-05-17","ticker":"APD","ret":-0.00329,"sp500":0.00758}
{"date":"2002-05-17","ticker":"ALK","ret":0.01674,"sp500":0.00758}
{"date":"2002-05-17","ticker":"ARE","ret":-0.00022,"sp500":0.00758}
{"date":"2002-05-17","ticker":"AMZN","ret":-0.02321,"sp500":0.00758}
{"date":"2002-05-17","ticker":"AXP","ret":-0.00699,"sp500":0.00758}
{"date":"2002-05-17","ticker":"BXP","ret":0.01119,"sp500":0.00758}
{"date":"2002-05-17","ticker":"IBM","ret":0.0028,"sp500":0.00758}
{"date":"2002-05-20","ticker":"ADBE","ret":-0.05091,"sp500":-0.01338}
{"date":"2002-05-20","ticker":"AMD","ret":-0.00493,"sp500":-0.01338}
{"date":"2002-05-20","ticker":"AES","ret":0.05373,"sp500":-0.01338}
{"date":"2002-05-20","ticker":"APD","ret":-0.01484,"sp500":-0.01338}
{"date":"2002-05-20","ticker":"ALK","ret":-0.01393,"sp500":-0.01338}
{"date":"2002-05-20","ticker":"ARE","ret":-0.00426,"sp500":-0.01338}
{"date":"2002-05-20","ticker":"AMZN","ret":0.01193,"sp500":-0.01338}
{"date":"2002-05-20","ticker":"AXP","ret":-0.02034,"sp500":-0.01338}
{"date":"2002-05-20","ticker":"BXP","ret":-0.00471,"sp500":-0.01338}
{"date":"2002-05-20","ticker":"IBM","ret":-0.01458,"sp500":-0.01338}
{"date":"2002-05-21","ticker":"ADBE","ret":-0.04987,"sp500":-0.01105}
{"date":"2002-05-21","ticker":"AMD","ret":-0.0335,"sp500":-0.01105}
{"date":"2002-05-21","ticker":"AES","ret":0.00154,"sp500":-0.01105}
{"date":"2002-05-21","ticker":"APD","ret":-0.00217,"sp500":-0.01105}
{"date":"2002-05-21","ticker":"ALK","ret":-0.00845,"sp500":-0.01105}
{"date":"2002-05-21","ticker":"ARE","ret":0,"sp500":-0.01105}
{"date":"2002-05-21","ticker":"AMZN","ret":-0.03303,"sp500":-0.01105}
{"date":"2002-05-21","ticker":"AXP","ret":-0.0236,"sp500":-0.01105}
{"date":"2002-05-21","ticker":"BXP","ret":0.00223,"sp500":-0.01105}
{"date":"2002-05-21","ticker":"IBM","ret":-0.01191,"sp500":-0.01105}
{"date":"2002-05-22","ticker":"ADBE","ret":-0.00594,"sp500":0.00567}
{"date":"2002-05-22","ticker":"AMD","ret":0.0034,"sp500":0.00567}
{"date":"2002-05-22","ticker":"AES","ret":0.02877,"sp500":0.00567}
{"date":"2002-05-22","ticker":"APD","ret":0.00335,"sp500":0.00567}
{"date":"2002-05-22","ticker":"ALK","ret":-0.00142,"sp500":0.00567}
{"date":"2002-05-22","ticker":"ARE","ret":0.0009,"sp500":0.00567}
{"date":"2002-05-22","ticker":"AMZN","ret":-0.00053,"sp500":0.00567}
{"date":"2002-05-22","ticker":"AXP","ret":0.0026,"sp500":0.00567}
{"date":"2002-05-22","ticker":"BXP","ret":-0.00074,"sp500":0.00567}
{"date":"2002-05-22","ticker":"IBM","ret":0.00657,"sp500":0.00567}
{"date":"2002-05-23","ticker":"ADBE","ret":0.00486,"sp500":0.01013}
{"date":"2002-05-23","ticker":"AMD","ret":0.0185,"sp500":0.01013}
{"date":"2002-05-23","ticker":"AES","ret":-0.01504,"sp500":0.01013}
{"date":"2002-05-23","ticker":"APD","ret":0.00646,"sp500":0.01013}
{"date":"2002-05-23","ticker":"ALK","ret":0.00424,"sp500":0.01013}
{"date":"2002-05-23","ticker":"ARE","ret":0.02023,"sp500":0.01013}
{"date":"2002-05-23","ticker":"AMZN","ret":0.03665,"sp500":0.01013}
{"date":"2002-05-23","ticker":"AXP","ret":0.01196,"sp500":0.01013}
{"date":"2002-05-23","ticker":"BXP","ret":0.00889,"sp500":0.01013}
{"date":"2002-05-23","ticker":"IBM","ret":0.00416,"sp500":0.01013}
{"date":"2002-05-24","ticker":"ADBE","ret":0.01497,"sp500":-0.01216}
{"date":"2002-05-24","ticker":"AMD","ret":-0.0296,"sp500":-0.01216}
{"date":"2002-05-24","ticker":"AES","ret":0.00454,"sp500":-0.01216}
{"date":"2002-05-24","ticker":"APD","ret":-0.01396,"sp500":-0.01216}
{"date":"2002-05-24","ticker":"ALK","ret":-0.00141,"sp500":-0.01216}
{"date":"2002-05-24","ticker":"ARE","ret":-0.00662,"sp500":-0.01216}
{"date":"2002-05-24","ticker":"AMZN","ret":0.00103,"sp500":-0.01216}
{"date":"2002-05-24","ticker":"AXP","ret":-0.00889,"sp500":-0.01216}
{"date":"2002-05-24","ticker":"BXP","ret":0.00564,"sp500":-0.01216}
{"date":"2002-05-24","ticker":"IBM","ret":-0.01493,"sp500":-0.01216}
{"date":"2002-05-27","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2002-05-27","ticker":"AMD","ret":0,"sp500":0}
{"date":"2002-05-27","ticker":"AES","ret":0,"sp500":0}
{"date":"2002-05-27","ticker":"APD","ret":0,"sp500":0}
{"date":"2002-05-27","ticker":"ALK","ret":0,"sp500":0}
{"date":"2002-05-27","ticker":"ARE","ret":0,"sp500":0}
{"date":"2002-05-27","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2002-05-27","ticker":"AXP","ret":0,"sp500":0}
{"date":"2002-05-27","ticker":"BXP","ret":0,"sp500":0}
{"date":"2002-05-27","ticker":"IBM","ret":0,"sp500":0}
{"date":"2002-05-28","ticker":"ADBE","ret":-0.0269,"sp500":-0.00859}
{"date":"2002-05-28","ticker":"AMD","ret":0.00684,"sp500":-0.00859}
{"date":"2002-05-28","ticker":"AES","ret":0.01646,"sp500":-0.00859}
{"date":"2002-05-28","ticker":"APD","ret":-0.01496,"sp500":-0.00859}
{"date":"2002-05-28","ticker":"ALK","ret":0,"sp500":-0.00859}
{"date":"2002-05-28","ticker":"ARE","ret":0.00662,"sp500":-0.00859}
{"date":"2002-05-28","ticker":"AMZN","ret":-0.02128,"sp500":-0.00859}
{"date":"2002-05-28","ticker":"AXP","ret":-0.02019,"sp500":-0.00859}
{"date":"2002-05-28","ticker":"BXP","ret":0.00415,"sp500":-0.00859}
{"date":"2002-05-28","ticker":"IBM","ret":-0.01235,"sp500":-0.00859}
{"date":"2002-05-29","ticker":"ADBE","ret":-0.02261,"sp500":-0.00643}
{"date":"2002-05-29","ticker":"AMD","ret":-0.01114,"sp500":-0.00643}
{"date":"2002-05-29","ticker":"AES","ret":-0.03472,"sp500":-0.00643}
{"date":"2002-05-29","ticker":"APD","ret":-0.00221,"sp500":-0.00643}
{"date":"2002-05-29","ticker":"ALK","ret":-0.00567,"sp500":-0.00643}
{"date":"2002-05-29","ticker":"ARE","ret":0.01896,"sp500":-0.00643}
{"date":"2002-05-29","ticker":"AMZN","ret":-0.0079,"sp500":-0.00643}
{"date":"2002-05-29","ticker":"AXP","ret":0.01618,"sp500":-0.00643}
{"date":"2002-05-29","ticker":"BXP","ret":0.00073,"sp500":-0.00643}
{"date":"2002-05-29","ticker":"IBM","ret":-0.00587,"sp500":-0.00643}
{"date":"2002-05-30","ticker":"ADBE","ret":0.01879,"sp500":-0.00281}
{"date":"2002-05-30","ticker":"AMD","ret":-0.01915,"sp500":-0.00281}
{"date":"2002-05-30","ticker":"AES","ret":-0.00616,"sp500":-0.00281}
{"date":"2002-05-30","ticker":"APD","ret":-0.00525,"sp500":-0.00281}
{"date":"2002-05-30","ticker":"ALK","ret":-0.01575,"sp500":-0.00281}
{"date":"2002-05-30","ticker":"ARE","ret":0.00817,"sp500":-0.00281}
{"date":"2002-05-30","ticker":"AMZN","ret":-0.02897,"sp500":-0.00281}
{"date":"2002-05-30","ticker":"AXP","ret":-0.0026,"sp500":-0.00281}
{"date":"2002-05-30","ticker":"BXP","ret":-0.00439,"sp500":-0.00281}
{"date":"2002-05-30","ticker":"IBM","ret":0.00793,"sp500":-0.00281}
{"date":"2002-05-31","ticker":"ADBE","ret":-0.01211,"sp500":0.00233}
{"date":"2002-05-31","ticker":"AMD","ret":0.00438,"sp500":0.00233}
{"date":"2002-05-31","ticker":"AES","ret":0.01229,"sp500":0.00233}
{"date":"2002-05-31","ticker":"APD","ret":0.01527,"sp500":0.00233}
{"date":"2002-05-31","ticker":"ALK","ret":0.00432,"sp500":0.00233}
{"date":"2002-05-31","ticker":"ARE","ret":-0.00429,"sp500":0.00233}
{"date":"2002-05-31","ticker":"AMZN","ret":-0.00765,"sp500":0.00233}
{"date":"2002-05-31","ticker":"AXP","ret":0.00614,"sp500":0.00233}
{"date":"2002-05-31","ticker":"BXP","ret":0.00171,"sp500":0.00233}
{"date":"2002-05-31","ticker":"IBM","ret":-0.02213,"sp500":0.00233}
{"date":"2002-06-03","ticker":"ADBE","ret":-0.02241,"sp500":-0.02511}
{"date":"2002-06-03","ticker":"AMD","ret":-0.06041,"sp500":-0.02511}
{"date":"2002-06-03","ticker":"AES","ret":-0.10791,"sp500":-0.02511}
{"date":"2002-06-03","ticker":"APD","ret":-0.0232,"sp500":-0.02511}
{"date":"2002-06-03","ticker":"ALK","ret":-0.02916,"sp500":-0.02511}
{"date":"2002-06-03","ticker":"ARE","ret":0.00022,"sp500":-0.02511}
{"date":"2002-06-03","ticker":"AMZN","ret":-0.01492,"sp500":-0.02511}
{"date":"2002-06-03","ticker":"AXP","ret":-0.03397,"sp500":-0.02511}
{"date":"2002-06-03","ticker":"BXP","ret":0.00049,"sp500":-0.02511}
{"date":"2002-06-03","ticker":"IBM","ret":-0.02952,"sp500":-0.02511}
{"date":"2002-06-04","ticker":"ADBE","ret":0.01518,"sp500":9.60906e-06}
{"date":"2002-06-04","ticker":"AMD","ret":0.02115,"sp500":9.60906e-06}
{"date":"2002-06-04","ticker":"AES","ret":-0.0399,"sp500":9.60906e-06}
{"date":"2002-06-04","ticker":"APD","ret":-0.00964,"sp500":9.60906e-06}
{"date":"2002-06-04","ticker":"ALK","ret":-0.03156,"sp500":9.60906e-06}
{"date":"2002-06-04","ticker":"ARE","ret":0.00664,"sp500":9.60906e-06}
{"date":"2002-06-04","ticker":"AMZN","ret":0.00056,"sp500":9.60906e-06}
{"date":"2002-06-04","ticker":"AXP","ret":-0.02464,"sp500":9.60906e-06}
{"date":"2002-06-04","ticker":"BXP","ret":0.00583,"sp500":9.60906e-06}
{"date":"2002-06-04","ticker":"IBM","ret":0.01525,"sp500":9.60906e-06}
{"date":"2002-06-05","ticker":"ADBE","ret":0.01495,"sp500":0.00881}
{"date":"2002-06-05","ticker":"AMD","ret":-0.00182,"sp500":0.00881}
{"date":"2002-06-05","ticker":"AES","ret":-0.07533,"sp500":0.00881}
{"date":"2002-06-05","ticker":"APD","ret":0.01473,"sp500":0.00881}
{"date":"2002-06-05","ticker":"ALK","ret":0.00153,"sp500":0.00881}
{"date":"2002-06-05","ticker":"ARE","ret":0.00043,"sp500":0.00881}
{"date":"2002-06-05","ticker":"AMZN","ret":0.00111,"sp500":0.00881}
{"date":"2002-06-05","ticker":"AXP","ret":0.02269,"sp500":0.00881}
{"date":"2002-06-05","ticker":"BXP","ret":-0.00754,"sp500":0.00881}
{"date":"2002-06-05","ticker":"IBM","ret":0.01551,"sp500":0.00881}
{"date":"2002-06-06","ticker":"ADBE","ret":-0.03297,"sp500":-0.01996}
{"date":"2002-06-06","ticker":"AMD","ret":-0.03337,"sp500":-0.01996}
{"date":"2002-06-06","ticker":"AES","ret":-0.15447,"sp500":-0.01996}
{"date":"2002-06-06","ticker":"APD","ret":-0.01906,"sp500":-0.01996}
{"date":"2002-06-06","ticker":"ALK","ret":0.00456,"sp500":-0.01996}
{"date":"2002-06-06","ticker":"ARE","ret":0.0066,"sp500":-0.01996}
{"date":"2002-06-06","ticker":"AMZN","ret":0.00996,"sp500":-0.01996}
{"date":"2002-06-06","ticker":"AXP","ret":-0.01598,"sp500":-0.01996}
{"date":"2002-06-06","ticker":"BXP","ret":-0.00539,"sp500":-0.01996}
{"date":"2002-06-06","ticker":"IBM","ret":-0.01111,"sp500":-0.01996}
{"date":"2002-06-07","ticker":"ADBE","ret":0.01913,"sp500":-0.00158}
{"date":"2002-06-07","ticker":"AMD","ret":-0.07839,"sp500":-0.00158}
{"date":"2002-06-07","ticker":"AES","ret":-0.14088,"sp500":-0.00158}
{"date":"2002-06-07","ticker":"APD","ret":0.00783,"sp500":-0.00158}
{"date":"2002-06-07","ticker":"ALK","ret":-0.00915,"sp500":-0.00158}
{"date":"2002-06-07","ticker":"ARE","ret":-0.00489,"sp500":-0.00158}
{"date":"2002-06-07","ticker":"AMZN","ret":0.02231,"sp500":-0.00158}
{"date":"2002-06-07","ticker":"AXP","ret":-0.03018,"sp500":-0.00158}
{"date":"2002-06-07","ticker":"BXP","ret":-0.00566,"sp500":-0.00158}
{"date":"2002-06-07","ticker":"IBM","ret":-0.01722,"sp500":-0.00158}
{"date":"2002-06-10","ticker":"ADBE","ret":0.04682,"sp500":0.00312}
{"date":"2002-06-10","ticker":"AMD","ret":0.00812,"sp500":0.00312}
{"date":"2002-06-10","ticker":"AES","ret":0.02532,"sp500":0.00312}
{"date":"2002-06-10","ticker":"APD","ret":0.01609,"sp500":0.00312}
{"date":"2002-06-10","ticker":"ALK","ret":0.03757,"sp500":0.00312}
{"date":"2002-06-10","ticker":"ARE","ret":-0.00363,"sp500":0.00312}
{"date":"2002-06-10","ticker":"AMZN","ret":-0.07138,"sp500":0.00312}
{"date":"2002-06-10","ticker":"AXP","ret":0.01193,"sp500":0.00312}
{"date":"2002-06-10","ticker":"BXP","ret":0.00443,"sp500":0.00312}
{"date":"2002-06-10","ticker":"IBM","ret":-0.01934,"sp500":0.00312}
{"date":"2002-06-11","ticker":"ADBE","ret":-0.01393,"sp500":-0.01677}
{"date":"2002-06-11","ticker":"AMD","ret":-0.05829,"sp500":-0.01677}
{"date":"2002-06-11","ticker":"AES","ret":-0.11935,"sp500":-0.01677}
{"date":"2002-06-11","ticker":"APD","ret":-0.02538,"sp500":-0.01677}
{"date":"2002-06-11","ticker":"ALK","ret":-0.01486,"sp500":-0.01677}
{"date":"2002-06-11","ticker":"ARE","ret":-0.0015,"sp500":-0.01677}
{"date":"2002-06-11","ticker":"AMZN","ret":-0.00929,"sp500":-0.01677}
{"date":"2002-06-11","ticker":"AXP","ret":-0.02297,"sp500":-0.01677}
{"date":"2002-06-11","ticker":"BXP","ret":0.00049,"sp500":-0.01677}
{"date":"2002-06-11","ticker":"IBM","ret":-0.0172,"sp500":-0.01677}
{"date":"2002-06-12","ticker":"ADBE","ret":0.00645,"sp500":0.00655}
{"date":"2002-06-12","ticker":"AMD","ret":0.03579,"sp500":0.00655}
{"date":"2002-06-12","ticker":"AES","ret":0.25475,"sp500":0.00655}
{"date":"2002-06-12","ticker":"APD","ret":0.00372,"sp500":0.00655}
{"date":"2002-06-12","ticker":"ALK","ret":0.00894,"sp500":0.00655}
{"date":"2002-06-12","ticker":"ARE","ret":0.00043,"sp500":0.00655}
{"date":"2002-06-12","ticker":"AMZN","ret":-0.00351,"sp500":0.00655}
{"date":"2002-06-12","ticker":"AXP","ret":-0.04192,"sp500":0.00655}
{"date":"2002-06-12","ticker":"BXP","ret":0.00074,"sp500":0.00655}
{"date":"2002-06-12","ticker":"IBM","ret":-0.01119,"sp500":0.00655}
{"date":"2002-06-13","ticker":"ADBE","ret":-0.03047,"sp500":-0.01054}
{"date":"2002-06-13","ticker":"AMD","ret":-0.02938,"sp500":-0.01054}
{"date":"2002-06-13","ticker":"AES","ret":0.05934,"sp500":-0.01054}
{"date":"2002-06-13","ticker":"APD","ret":-0.01981,"sp500":-0.01054}
{"date":"2002-06-13","ticker":"ALK","ret":-0.03319,"sp500":-0.01054}
{"date":"2002-06-13","ticker":"ARE","ret":-0.00322,"sp500":-0.01054}
{"date":"2002-06-13","ticker":"AMZN","ret":0.02028,"sp500":-0.01054}
{"date":"2002-06-13","ticker":"AXP","ret":-0.0334,"sp500":-0.01054}
{"date":"2002-06-13","ticker":"BXP","ret":0.00221,"sp500":-0.01054}
{"date":"2002-06-13","ticker":"IBM","ret":0.01265,"sp500":-0.01054}
{"date":"2002-06-14","ticker":"ADBE","ret":-0.14289,"sp500":-0.00227}
{"date":"2002-06-14","ticker":"AMD","ret":0.02212,"sp500":-0.00227}
{"date":"2002-06-14","ticker":"AES","ret":0.02238,"sp500":-0.00227}
{"date":"2002-06-14","ticker":"APD","ret":-0.01293,"sp500":-0.00227}
{"date":"2002-06-14","ticker":"ALK","ret":-0.02171,"sp500":-0.00227}
{"date":"2002-06-14","ticker":"ARE","ret":0.01068,"sp500":-0.00227}
{"date":"2002-06-14","ticker":"AMZN","ret":-0.03562,"sp500":-0.00227}
{"date":"2002-06-14","ticker":"AXP","ret":0.00111,"sp500":-0.00227}
{"date":"2002-06-14","ticker":"BXP","ret":-0.00172,"sp500":-0.00227}
{"date":"2002-06-14","ticker":"IBM","ret":0.00751,"sp500":-0.00227}
{"date":"2002-06-17","ticker":"ADBE","ret":-0.05368,"sp500":0.02829}
{"date":"2002-06-17","ticker":"AMD","ret":0.11778,"sp500":0.02829}
{"date":"2002-06-17","ticker":"AES","ret":0.02189,"sp500":0.02829}
{"date":"2002-06-17","ticker":"APD","ret":0.02278,"sp500":0.02829}
{"date":"2002-06-17","ticker":"ALK","ret":0.03844,"sp500":0.02829}
{"date":"2002-06-17","ticker":"ARE","ret":0.00318,"sp500":0.02829}
{"date":"2002-06-17","ticker":"AMZN","ret":0.09033,"sp500":0.02829}
{"date":"2002-06-17","ticker":"AXP","ret":0.06043,"sp500":0.02829}
{"date":"2002-06-17","ticker":"BXP","ret":-0.00369,"sp500":0.02829}
{"date":"2002-06-17","ticker":"IBM","ret":0.01265,"sp500":0.02829}
{"date":"2002-06-18","ticker":"ADBE","ret":0.01203,"sp500":0.00094}
{"date":"2002-06-18","ticker":"AMD","ret":-0.0474,"sp500":0.00094}
{"date":"2002-06-18","ticker":"AES","ret":-0.01188,"sp500":0.00094}
{"date":"2002-06-18","ticker":"APD","ret":0.00125,"sp500":0.00094}
{"date":"2002-06-18","ticker":"ALK","ret":0.00602,"sp500":0.00094}
{"date":"2002-06-18","ticker":"ARE","ret":-0.00531,"sp500":0.00094}
{"date":"2002-06-18","ticker":"AMZN","ret":0.0199,"sp500":0.00094}
{"date":"2002-06-18","ticker":"AXP","ret":0.013,"sp500":0.00094}
{"date":"2002-06-18","ticker":"BXP","ret":-0.00494,"sp500":0.00094}
{"date":"2002-06-18","ticker":"IBM","ret":-0.01568,"sp500":0.00094}
{"date":"2002-06-19","ticker":"ADBE","ret":-0.10573,"sp500":-0.01667}
{"date":"2002-06-19","ticker":"AMD","ret":-0.16882,"sp500":-0.01667}
{"date":"2002-06-19","ticker":"AES","ret":0.0505,"sp500":-0.01667}
{"date":"2002-06-19","ticker":"APD","ret":-0.00355,"sp500":-0.01667}
{"date":"2002-06-19","ticker":"ALK","ret":-0.03354,"sp500":-0.01667}
{"date":"2002-06-19","ticker":"ARE","ret":0,"sp500":-0.01667}
{"date":"2002-06-19","ticker":"AMZN","ret":-0.02589,"sp500":-0.01667}
{"date":"2002-06-19","ticker":"AXP","ret":-0.01878,"sp500":-0.01667}
{"date":"2002-06-19","ticker":"BXP","ret":-0.00795,"sp500":-0.01667}
{"date":"2002-06-19","ticker":"IBM","ret":-0.0347,"sp500":-0.01667}
{"date":"2002-06-20","ticker":"ADBE","ret":0.02624,"sp500":-0.01352}
{"date":"2002-06-20","ticker":"AMD","ret":-0.05069,"sp500":-0.01352}
{"date":"2002-06-20","ticker":"AES","ret":-0.08701,"sp500":-0.01352}
{"date":"2002-06-20","ticker":"APD","ret":0.01143,"sp500":-0.01352}
{"date":"2002-06-20","ticker":"ALK","ret":0.01386,"sp500":-0.01352}
{"date":"2002-06-20","ticker":"ARE","ret":0.00531,"sp500":-0.01352}
{"date":"2002-06-20","ticker":"AMZN","ret":-0.04185,"sp500":-0.01352}
{"date":"2002-06-20","ticker":"AXP","ret":-0.01512,"sp500":-0.01352}
{"date":"2002-06-20","ticker":"BXP","ret":0.00721,"sp500":-0.01352}
{"date":"2002-06-20","ticker":"IBM","ret":-0.02443,"sp500":-0.01352}
{"date":"2002-06-21","ticker":"ADBE","ret":-0.05091,"sp500":-0.01719}
{"date":"2002-06-21","ticker":"AMD","ret":-0.02821,"sp500":-0.01719}
{"date":"2002-06-21","ticker":"AES","ret":-0.05086,"sp500":-0.01719}
{"date":"2002-06-21","ticker":"APD","ret":0.00207,"sp500":-0.01719}
{"date":"2002-06-21","ticker":"ALK","ret":0.00305,"sp500":-0.01719}
{"date":"2002-06-21","ticker":"ARE","ret":0.01033,"sp500":-0.01719}
{"date":"2002-06-21","ticker":"AMZN","ret":-0.00114,"sp500":-0.01719}
{"date":"2002-06-21","ticker":"AXP","ret":-0.00295,"sp500":-0.01719}
{"date":"2002-06-21","ticker":"BXP","ret":0.0106,"sp500":-0.01719}
{"date":"2002-06-21","ticker":"IBM","ret":-0.04034,"sp500":-0.01719}
{"date":"2002-06-24","ticker":"ADBE","ret":0.02762,"sp500":0.00361}
{"date":"2002-06-24","ticker":"AMD","ret":0.07889,"sp500":0.00361}
{"date":"2002-06-24","ticker":"AES","ret":-0.10778,"sp500":0.00361}
{"date":"2002-06-24","ticker":"APD","ret":0.00596,"sp500":0.00361}
{"date":"2002-06-24","ticker":"ALK","ret":-0.00765,"sp500":0.00361}
{"date":"2002-06-24","ticker":"ARE","ret":0.00272,"sp500":0.00361}
{"date":"2002-06-24","ticker":"AMZN","ret":-0.00114,"sp500":0.00361}
{"date":"2002-06-24","ticker":"AXP","ret":-0.00538,"sp500":0.00361}
{"date":"2002-06-24","ticker":"BXP","ret":0.00122,"sp500":0.00361}
{"date":"2002-06-24","ticker":"IBM","ret":0.01372,"sp500":0.00361}
{"date":"2002-06-25","ticker":"ADBE","ret":0.01171,"sp500":-0.01684}
{"date":"2002-06-25","ticker":"AMD","ret":-0.03748,"sp500":-0.01684}
{"date":"2002-06-25","ticker":"AES","ret":-0.02451,"sp500":-0.01684}
{"date":"2002-06-25","ticker":"APD","ret":0.0045,"sp500":-0.01684}
{"date":"2002-06-25","ticker":"ALK","ret":-0.02017,"sp500":-0.01684}
{"date":"2002-06-25","ticker":"ARE","ret":0.00646,"sp500":-0.01684}
{"date":"2002-06-25","ticker":"AMZN","ret":-0.13231,"sp500":-0.01684}
{"date":"2002-06-25","ticker":"AXP","ret":-0.02125,"sp500":-0.01684}
{"date":"2002-06-25","ticker":"BXP","ret":0.00367,"sp500":-0.01684}
{"date":"2002-06-25","ticker":"IBM","ret":-0.01591,"sp500":-0.01684}
{"date":"2002-06-26","ticker":"ADBE","ret":0.00436,"sp500":-0.00269}
{"date":"2002-06-26","ticker":"AMD","ret":0.06804,"sp500":-0.00269}
{"date":"2002-06-26","ticker":"AES","ret":0.06717,"sp500":-0.00269}
{"date":"2002-06-26","ticker":"APD","ret":0.00712,"sp500":-0.00269}
{"date":"2002-06-26","ticker":"ALK","ret":-0.01899,"sp500":-0.00269}
{"date":"2002-06-26","ticker":"ARE","ret":-0.0027,"sp500":-0.00269}
{"date":"2002-06-26","ticker":"AMZN","ret":0.03271,"sp500":-0.00269}
{"date":"2002-06-26","ticker":"AXP","ret":-0.01806,"sp500":-0.00269}
{"date":"2002-06-26","ticker":"BXP","ret":-0.02419,"sp500":-0.00269}
{"date":"2002-06-26","ticker":"IBM","ret":0.02092,"sp500":-0.00269}
{"date":"2002-06-27","ticker":"ADBE","ret":0.01081,"sp500":0.01743}
{"date":"2002-06-27","ticker":"AMD","ret":0.00888,"sp500":0.01743}
{"date":"2002-06-27","ticker":"AES","ret":0.14449,"sp500":0.01743}
{"date":"2002-06-27","ticker":"APD","ret":0.00807,"sp500":0.01743}
{"date":"2002-06-27","ticker":"ALK","ret":0.02055,"sp500":0.01743}
{"date":"2002-06-27","ticker":"ARE","ret":0.01673,"sp500":0.01743}
{"date":"2002-06-27","ticker":"AMZN","ret":0.00063,"sp500":0.01743}
{"date":"2002-06-27","ticker":"AXP","ret":0.03877,"sp500":0.01743}
{"date":"2002-06-27","ticker":"BXP","ret":0.00449,"sp500":0.01743}
{"date":"2002-06-27","ticker":"IBM","ret":0.02607,"sp500":0.01743}
{"date":"2002-06-28","ticker":"ADBE","ret":0.02128,"sp500":-0.00084}
{"date":"2002-06-28","ticker":"AMD","ret":0.07142,"sp500":-0.00084}
{"date":"2002-06-28","ticker":"AES","ret":0.08467,"sp500":-0.00084}
{"date":"2002-06-28","ticker":"APD","ret":0.01437,"sp500":-0.00084}
{"date":"2002-06-28","ticker":"ALK","ret":0.02167,"sp500":-0.00084}
{"date":"2002-06-28","ticker":"ARE","ret":0.0108,"sp500":-0.00084}
{"date":"2002-06-28","ticker":"AMZN","ret":0.02429,"sp500":-0.00084}
{"date":"2002-06-28","ticker":"AXP","ret":-0.02071,"sp500":-0.00084}
{"date":"2002-06-28","ticker":"BXP","ret":-0.00624,"sp500":-0.00084}
{"date":"2002-06-28","ticker":"IBM","ret":0.00139,"sp500":-0.00084}
{"date":"2002-07-01","ticker":"ADBE","ret":-0.05407,"sp500":-0.02161}
{"date":"2002-07-01","ticker":"AMD","ret":-0.06153,"sp500":-0.02161}
{"date":"2002-07-01","ticker":"AES","ret":-0.16187,"sp500":-0.02161}
{"date":"2002-07-01","ticker":"APD","ret":0.00277,"sp500":-0.02161}
{"date":"2002-07-01","ticker":"ALK","ret":-0.05995,"sp500":-0.02161}
{"date":"2002-07-01","ticker":"ARE","ret":-0.01367,"sp500":-0.02161}
{"date":"2002-07-01","ticker":"AMZN","ret":-0.18171,"sp500":-0.02161}
{"date":"2002-07-01","ticker":"AXP","ret":0.02152,"sp500":-0.02161}
{"date":"2002-07-01","ticker":"BXP","ret":-0.002,"sp500":-0.02161}
{"date":"2002-07-01","ticker":"IBM","ret":-0.06306,"sp500":-0.02161}
{"date":"2002-07-02","ticker":"ADBE","ret":-0.02172,"sp500":-0.02145}
{"date":"2002-07-02","ticker":"AMD","ret":-0.03791,"sp500":-0.02145}
{"date":"2002-07-02","ticker":"AES","ret":-0.14193,"sp500":-0.02145}
{"date":"2002-07-02","ticker":"APD","ret":-0.03274,"sp500":-0.02145}
{"date":"2002-07-02","ticker":"ALK","ret":-0.05001,"sp500":-0.02145}
{"date":"2002-07-02","ticker":"ARE","ret":-0.02623,"sp500":-0.02145}
{"date":"2002-07-02","ticker":"AMZN","ret":-0.01712,"sp500":-0.02145}
{"date":"2002-07-02","ticker":"AXP","ret":-0.00757,"sp500":-0.02145}
{"date":"2002-07-02","ticker":"BXP","ret":-0.01567,"sp500":-0.02145}
{"date":"2002-07-02","ticker":"IBM","ret":0.01439,"sp500":-0.02145}
{"date":"2002-07-03","ticker":"ADBE","ret":0.0232,"sp500":0.0062}
{"date":"2002-07-03","ticker":"AMD","ret":-0.04295,"sp500":0.0062}
{"date":"2002-07-03","ticker":"AES","ret":-0.00501,"sp500":0.0062}
{"date":"2002-07-03","ticker":"APD","ret":-0.00204,"sp500":0.0062}
{"date":"2002-07-03","ticker":"ALK","ret":0.00681,"sp500":0.0062}
{"date":"2002-07-03","ticker":"ARE","ret":-0.00677,"sp500":0.0062}
{"date":"2002-07-03","ticker":"AMZN","ret":0.06749,"sp500":0.0062}
{"date":"2002-07-03","ticker":"AXP","ret":-0.01753,"sp500":0.0062}
{"date":"2002-07-03","ticker":"BXP","ret":-0.00613,"sp500":0.0062}
{"date":"2002-07-03","ticker":"IBM","ret":0.02775,"sp500":0.0062}
{"date":"2002-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2002-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2002-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2002-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2002-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2002-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2002-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2002-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2002-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2002-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2002-07-05","ticker":"ADBE","ret":0.05749,"sp500":0.03607}
{"date":"2002-07-05","ticker":"AMD","ret":0.10251,"sp500":0.03607}
{"date":"2002-07-05","ticker":"AES","ret":0.03941,"sp500":0.03607}
{"date":"2002-07-05","ticker":"APD","ret":0.0493,"sp500":0.03607}
{"date":"2002-07-05","ticker":"ALK","ret":0.03175,"sp500":0.03607}
{"date":"2002-07-05","ticker":"ARE","ret":0.00762,"sp500":0.03607}
{"date":"2002-07-05","ticker":"AMZN","ret":0.0652,"sp500":0.03607}
{"date":"2002-07-05","ticker":"AXP","ret":0.03155,"sp500":0.03607}
{"date":"2002-07-05","ticker":"BXP","ret":0.00741,"sp500":0.03607}
{"date":"2002-07-05","ticker":"IBM","ret":0.04153,"sp500":0.03607}
{"date":"2002-07-08","ticker":"ADBE","ret":-0.03482,"sp500":-0.01226}
{"date":"2002-07-08","ticker":"AMD","ret":-0.03154,"sp500":-0.01226}
{"date":"2002-07-08","ticker":"AES","ret":-0.02198,"sp500":-0.01226}
{"date":"2002-07-08","ticker":"APD","ret":-0.01215,"sp500":-0.01226}
{"date":"2002-07-08","ticker":"ALK","ret":-0.01658,"sp500":-0.01226}
{"date":"2002-07-08","ticker":"ARE","ret":-0.00422,"sp500":-0.01226}
{"date":"2002-07-08","ticker":"AMZN","ret":-0.01791,"sp500":-0.01226}
{"date":"2002-07-08","ticker":"AXP","ret":-0.00941,"sp500":-0.01226}
{"date":"2002-07-08","ticker":"BXP","ret":-0.00766,"sp500":-0.01226}
{"date":"2002-07-08","ticker":"IBM","ret":-0.03039,"sp500":-0.01226}
{"date":"2002-07-09","ticker":"ADBE","ret":-0.01604,"sp500":-0.02503}
{"date":"2002-07-09","ticker":"AMD","ret":-0.00776,"sp500":-0.02503}
{"date":"2002-07-09","ticker":"AES","ret":-0.06899,"sp500":-0.02503}
{"date":"2002-07-09","ticker":"APD","ret":-0.02515,"sp500":-0.02503}
{"date":"2002-07-09","ticker":"ALK","ret":-0.01857,"sp500":-0.02503}
{"date":"2002-07-09","ticker":"ARE","ret":0.00211,"sp500":-0.02503}
{"date":"2002-07-09","ticker":"AMZN","ret":0.04323,"sp500":-0.02503}
{"date":"2002-07-09","ticker":"AXP","ret":-0.02296,"sp500":-0.02503}
{"date":"2002-07-09","ticker":"BXP","ret":-0.00901,"sp500":-0.02503}
{"date":"2002-07-09","ticker":"IBM","ret":-0.02313,"sp500":-0.02503}
{"date":"2002-07-10","ticker":"ADBE","ret":-0.02379,"sp500":-0.03455}
{"date":"2002-07-10","ticker":"AMD","ret":0.00334,"sp500":-0.03455}
{"date":"2002-07-10","ticker":"AES","ret":0.03637,"sp500":-0.03455}
{"date":"2002-07-10","ticker":"APD","ret":-0.04253,"sp500":-0.03455}
{"date":"2002-07-10","ticker":"ALK","ret":-0.0382,"sp500":-0.03455}
{"date":"2002-07-10","ticker":"ARE","ret":-0.01919,"sp500":-0.03455}
{"date":"2002-07-10","ticker":"AMZN","ret":-0.04189,"sp500":-0.03455}
{"date":"2002-07-10","ticker":"AXP","ret":-0.03747,"sp500":-0.03455}
{"date":"2002-07-10","ticker":"BXP","ret":-0.01696,"sp500":-0.03455}
{"date":"2002-07-10","ticker":"IBM","ret":-0.01315,"sp500":-0.03455}
{"date":"2002-07-11","ticker":"ADBE","ret":-0.03134,"sp500":0.00747}
{"date":"2002-07-11","ticker":"AMD","ret":0.0349,"sp500":0.00747}
{"date":"2002-07-11","ticker":"AES","ret":-0.10196,"sp500":0.00747}
{"date":"2002-07-11","ticker":"APD","ret":-0.01423,"sp500":0.00747}
{"date":"2002-07-11","ticker":"ALK","ret":-0.02147,"sp500":0.00747}
{"date":"2002-07-11","ticker":"ARE","ret":-0.02441,"sp500":0.00747}
{"date":"2002-07-11","ticker":"AMZN","ret":0.03868,"sp500":0.00747}
{"date":"2002-07-11","ticker":"AXP","ret":0.00573,"sp500":0.00747}
{"date":"2002-07-11","ticker":"BXP","ret":-0.01618,"sp500":0.00747}
{"date":"2002-07-11","ticker":"IBM","ret":0.00941,"sp500":0.00747}
{"date":"2002-07-12","ticker":"ADBE","ret":-0.00779,"sp500":-0.00647}
{"date":"2002-07-12","ticker":"AMD","ret":-0.02496,"sp500":-0.00647}
{"date":"2002-07-12","ticker":"AES","ret":-0.05816,"sp500":-0.00647}
{"date":"2002-07-12","ticker":"APD","ret":0.01318,"sp500":-0.00647}
{"date":"2002-07-12","ticker":"ALK","ret":-0.00726,"sp500":-0.00647}
{"date":"2002-07-12","ticker":"ARE","ret":-0.00177,"sp500":-0.00647}
{"date":"2002-07-12","ticker":"AMZN","ret":-0.00775,"sp500":-0.00647}
{"date":"2002-07-12","ticker":"AXP","ret":-0.00143,"sp500":-0.00647}
{"date":"2002-07-12","ticker":"BXP","ret":-0.00375,"sp500":-0.00647}
{"date":"2002-07-12","ticker":"IBM","ret":-0.00289,"sp500":-0.00647}
{"date":"2002-07-15","ticker":"ADBE","ret":0.03612,"sp500":-0.00376}
{"date":"2002-07-15","ticker":"AMD","ret":0.01635,"sp500":-0.00376}
{"date":"2002-07-15","ticker":"AES","ret":-0.02732,"sp500":-0.00376}
{"date":"2002-07-15","ticker":"APD","ret":-0.02502,"sp500":-0.00376}
{"date":"2002-07-15","ticker":"ALK","ret":0,"sp500":-0.00376}
{"date":"2002-07-15","ticker":"ARE","ret":-0.00532,"sp500":-0.00376}
{"date":"2002-07-15","ticker":"AMZN","ret":0.03252,"sp500":-0.00376}
{"date":"2002-07-15","ticker":"AXP","ret":-0.03906,"sp500":-0.00376}
{"date":"2002-07-15","ticker":"BXP","ret":0,"sp500":-0.00376}
{"date":"2002-07-15","ticker":"IBM","ret":0.02553,"sp500":-0.00376}
{"date":"2002-07-16","ticker":"ADBE","ret":0.00301,"sp500":-0.01856}
{"date":"2002-07-16","ticker":"AMD","ret":0.01609,"sp500":-0.01856}
{"date":"2002-07-16","ticker":"AES","ret":-0.04082,"sp500":-0.01856}
{"date":"2002-07-16","ticker":"APD","ret":-0.03279,"sp500":-0.01856}
{"date":"2002-07-16","ticker":"ALK","ret":-0.01468,"sp500":-0.01856}
{"date":"2002-07-16","ticker":"ARE","ret":-0.01162,"sp500":-0.01856}
{"date":"2002-07-16","ticker":"AMZN","ret":0.02172,"sp500":-0.01856}
{"date":"2002-07-16","ticker":"AXP","ret":0.00711,"sp500":-0.01856}
{"date":"2002-07-16","ticker":"BXP","ret":-0.00054,"sp500":-0.01856}
{"date":"2002-07-16","ticker":"IBM","ret":-0.02843,"sp500":-0.01856}
{"date":"2002-07-17","ticker":"ADBE","ret":0.01122,"sp500":0.00552}
{"date":"2002-07-17","ticker":"AMD","ret":-0.00747,"sp500":0.00552}
{"date":"2002-07-17","ticker":"AES","ret":-0.00643,"sp500":0.00552}
{"date":"2002-07-17","ticker":"APD","ret":0.0151,"sp500":0.00552}
{"date":"2002-07-17","ticker":"ALK","ret":0,"sp500":0.00552}
{"date":"2002-07-17","ticker":"ARE","ret":0.01029,"sp500":0.00552}
{"date":"2002-07-17","ticker":"AMZN","ret":-0.00801,"sp500":0.00552}
{"date":"2002-07-17","ticker":"AXP","ret":0.00383,"sp500":0.00552}
{"date":"2002-07-17","ticker":"BXP","ret":-0.00485,"sp500":0.00552}
{"date":"2002-07-17","ticker":"IBM","ret":0.02405,"sp500":0.00552}
{"date":"2002-07-18","ticker":"ADBE","ret":-0.03791,"sp500":-0.02739}
{"date":"2002-07-18","ticker":"AMD","ret":-0.06762,"sp500":-0.02739}
{"date":"2002-07-18","ticker":"AES","ret":-0.10536,"sp500":-0.02739}
{"date":"2002-07-18","ticker":"APD","ret":-0.01779,"sp500":-0.02739}
{"date":"2002-07-18","ticker":"ALK","ret":-0.02243,"sp500":-0.02739}
{"date":"2002-07-18","ticker":"ARE","ret":-0.03624,"sp500":-0.02739}
{"date":"2002-07-18","ticker":"AMZN","ret":-0.03848,"sp500":-0.02739}
{"date":"2002-07-18","ticker":"AXP","ret":-0.01422,"sp500":-0.02739}
{"date":"2002-07-18","ticker":"BXP","ret":-0.02598,"sp500":-0.02739}
{"date":"2002-07-18","ticker":"IBM","ret":0.01906,"sp500":-0.02739}
{"date":"2002-07-19","ticker":"ADBE","ret":-0.05889,"sp500":-0.0391}
{"date":"2002-07-19","ticker":"AMD","ret":-0.02673,"sp500":-0.0391}
{"date":"2002-07-19","ticker":"AES","ret":0.08252,"sp500":-0.0391}
{"date":"2002-07-19","ticker":"APD","ret":-0.0459,"sp500":-0.0391}
{"date":"2002-07-19","ticker":"ALK","ret":-0.03658,"sp500":-0.0391}
{"date":"2002-07-19","ticker":"ARE","ret":-0.02997,"sp500":-0.0391}
{"date":"2002-07-19","ticker":"AMZN","ret":-0.01686,"sp500":-0.0391}
{"date":"2002-07-19","ticker":"AXP","ret":-0.0577,"sp500":-0.0391}
{"date":"2002-07-19","ticker":"BXP","ret":0.0069,"sp500":-0.0391}
{"date":"2002-07-19","ticker":"IBM","ret":-0.00069,"sp500":-0.0391}
{"date":"2002-07-22","ticker":"ADBE","ret":0.00654,"sp500":-0.03348}
{"date":"2002-07-22","ticker":"AMD","ret":-0.00828,"sp500":-0.03348}
{"date":"2002-07-22","ticker":"AES","ret":-0.04385,"sp500":-0.03348}
{"date":"2002-07-22","ticker":"APD","ret":-0.02521,"sp500":-0.03348}
{"date":"2002-07-22","ticker":"ALK","ret":-0.03797,"sp500":-0.03348}
{"date":"2002-07-22","ticker":"ARE","ret":-0.04224,"sp500":-0.03348}
{"date":"2002-07-22","ticker":"AMZN","ret":0.01364,"sp500":-0.03348}
{"date":"2002-07-22","ticker":"AXP","ret":-0.08848,"sp500":-0.03348}
{"date":"2002-07-22","ticker":"BXP","ret":-0.0172,"sp500":-0.03348}
{"date":"2002-07-22","ticker":"IBM","ret":-0.04983,"sp500":-0.03348}
{"date":"2002-07-23","ticker":"ADBE","ret":-0.02724,"sp500":-0.02739}
{"date":"2002-07-23","ticker":"AMD","ret":-0.03259,"sp500":-0.02739}
{"date":"2002-07-23","ticker":"AES","ret":-0.25823,"sp500":-0.02739}
{"date":"2002-07-23","ticker":"APD","ret":-0.01749,"sp500":-0.02739}
{"date":"2002-07-23","ticker":"ALK","ret":0.04772,"sp500":-0.02739}
{"date":"2002-07-23","ticker":"ARE","ret":-0.03739,"sp500":-0.02739}
{"date":"2002-07-23","ticker":"AMZN","ret":-0.06325,"sp500":-0.02739}
{"date":"2002-07-23","ticker":"AXP","ret":-0.01076,"sp500":-0.02739}
{"date":"2002-07-23","ticker":"BXP","ret":-0.02121,"sp500":-0.02739}
{"date":"2002-07-23","ticker":"IBM","ret":-0.0214,"sp500":-0.02739}
{"date":"2002-07-24","ticker":"ADBE","ret":0.07105,"sp500":0.05573}
{"date":"2002-07-24","ticker":"AMD","ret":0.03733,"sp500":0.05573}
{"date":"2002-07-24","ticker":"AES","ret":0.08961,"sp500":0.05573}
{"date":"2002-07-24","ticker":"APD","ret":0.07095,"sp500":0.05573}
{"date":"2002-07-24","ticker":"ALK","ret":0.0306,"sp500":0.05573}
{"date":"2002-07-24","ticker":"ARE","ret":-0.00646,"sp500":0.05573}
{"date":"2002-07-24","ticker":"AMZN","ret":-0.03142,"sp500":0.05573}
{"date":"2002-07-24","ticker":"AXP","ret":0.05992,"sp500":0.05573}
{"date":"2002-07-24","ticker":"BXP","ret":-0.01208,"sp500":0.05573}
{"date":"2002-07-24","ticker":"IBM","ret":0.03646,"sp500":0.05573}
{"date":"2002-07-25","ticker":"ADBE","ret":-0.09049,"sp500":-0.00564}
{"date":"2002-07-25","ticker":"AMD","ret":-0.07356,"sp500":-0.00564}
{"date":"2002-07-25","ticker":"AES","ret":-0.32511,"sp500":-0.00564}
{"date":"2002-07-25","ticker":"APD","ret":0.03035,"sp500":-0.00564}
{"date":"2002-07-25","ticker":"ALK","ret":0.0075,"sp500":-0.00564}
{"date":"2002-07-25","ticker":"ARE","ret":0.05959,"sp500":-0.00564}
{"date":"2002-07-25","ticker":"AMZN","ret":-0.12125,"sp500":-0.00564}
{"date":"2002-07-25","ticker":"AXP","ret":-0.0056,"sp500":-0.00564}
{"date":"2002-07-25","ticker":"BXP","ret":0.00635,"sp500":-0.00564}
{"date":"2002-07-25","ticker":"IBM","ret":-0.00274,"sp500":-0.00564}
{"date":"2002-07-26","ticker":"ADBE","ret":0.04423,"sp500":0.01674}
{"date":"2002-07-26","ticker":"AMD","ret":-0.0051,"sp500":0.01674}
{"date":"2002-07-26","ticker":"AES","ret":-0.12629,"sp500":0.01674}
{"date":"2002-07-26","ticker":"APD","ret":-0.0181,"sp500":0.01674}
{"date":"2002-07-26","ticker":"ALK","ret":0.02765,"sp500":0.01674}
{"date":"2002-07-26","ticker":"ARE","ret":0.03643,"sp500":0.01674}
{"date":"2002-07-26","ticker":"AMZN","ret":0.03462,"sp500":0.01674}
{"date":"2002-07-26","ticker":"AXP","ret":-0.00298,"sp500":0.01674}
{"date":"2002-07-26","ticker":"BXP","ret":0.02751,"sp500":0.01674}
{"date":"2002-07-26","ticker":"IBM","ret":-0.04347,"sp500":0.01674}
{"date":"2002-07-29","ticker":"ADBE","ret":0.0447,"sp500":0.05267}
{"date":"2002-07-29","ticker":"AMD","ret":0.04133,"sp500":0.05267}
{"date":"2002-07-29","ticker":"AES","ret":0.34377,"sp500":0.05267}
{"date":"2002-07-29","ticker":"APD","ret":0.03545,"sp500":0.05267}
{"date":"2002-07-29","ticker":"ALK","ret":0.08534,"sp500":0.05267}
{"date":"2002-07-29","ticker":"ARE","ret":0.01657,"sp500":0.05267}
{"date":"2002-07-29","ticker":"AMZN","ret":0.10281,"sp500":0.05267}
{"date":"2002-07-29","ticker":"AXP","ret":0.1044,"sp500":0.05267}
{"date":"2002-07-29","ticker":"BXP","ret":0.03166,"sp500":0.05267}
{"date":"2002-07-29","ticker":"IBM","ret":0.06951,"sp500":0.05267}
{"date":"2002-07-30","ticker":"ADBE","ret":-0.0269,"sp500":0.00424}
{"date":"2002-07-30","ticker":"AMD","ret":0.03615,"sp500":0.00424}
{"date":"2002-07-30","ticker":"AES","ret":-0.03704,"sp500":0.00424}
{"date":"2002-07-30","ticker":"APD","ret":-0.03522,"sp500":0.00424}
{"date":"2002-07-30","ticker":"ALK","ret":-0.01345,"sp500":0.00424}
{"date":"2002-07-30","ticker":"ARE","ret":0.00577,"sp500":0.00424}
{"date":"2002-07-30","ticker":"AMZN","ret":0.03024,"sp500":0.00424}
{"date":"2002-07-30","ticker":"AXP","ret":0.01276,"sp500":0.00424}
{"date":"2002-07-30","ticker":"BXP","ret":0.00271,"sp500":0.00424}
{"date":"2002-07-30","ticker":"IBM","ret":0.00853,"sp500":0.00424}
{"date":"2002-07-31","ticker":"ADBE","ret":-0.04009,"sp500":0.00974}
{"date":"2002-07-31","ticker":"AMD","ret":-0.05098,"sp500":0.00974}
{"date":"2002-07-31","ticker":"AES","ret":-0.03358,"sp500":0.00974}
{"date":"2002-07-31","ticker":"APD","ret":-0.00226,"sp500":0.00974}
{"date":"2002-07-31","ticker":"ALK","ret":-0.00509,"sp500":0.00974}
{"date":"2002-07-31","ticker":"ARE","ret":-0.00693,"sp500":0.00974}
{"date":"2002-07-31","ticker":"AMZN","ret":-0.02128,"sp500":0.00974}
{"date":"2002-07-31","ticker":"AXP","ret":0.03875,"sp500":0.00974}
{"date":"2002-07-31","ticker":"BXP","ret":0.00808,"sp500":0.00974}
{"date":"2002-07-31","ticker":"IBM","ret":-0.01955,"sp500":0.00974}
{"date":"2002-08-01","ticker":"ADBE","ret":-0.35263,"sp500":-0.03002}
{"date":"2002-08-01","ticker":"AMD","ret":-0.03808,"sp500":-0.03002}
{"date":"2002-08-01","ticker":"AES","ret":0.03358,"sp500":-0.03002}
{"date":"2002-08-01","ticker":"APD","ret":0.00136,"sp500":-0.03002}
{"date":"2002-08-01","ticker":"ALK","ret":-0.00854,"sp500":-0.03002}
{"date":"2002-08-01","ticker":"ARE","ret":0.00416,"sp500":-0.03002}
{"date":"2002-08-01","ticker":"AMZN","ret":-0.0209,"sp500":-0.03002}
{"date":"2002-08-01","ticker":"AXP","ret":-0.02586,"sp500":-0.03002}
{"date":"2002-08-01","ticker":"BXP","ret":0.00054,"sp500":-0.03002}
{"date":"2002-08-01","ticker":"IBM","ret":-0.03102,"sp500":-0.03002}
{"date":"2002-08-02","ticker":"ADBE","ret":0.03616,"sp500":-0.02335}
{"date":"2002-08-02","ticker":"AMD","ret":-0.05587,"sp500":-0.02335}
{"date":"2002-08-02","ticker":"AES","ret":0.01405,"sp500":-0.02335}
{"date":"2002-08-02","ticker":"APD","ret":-0.05354,"sp500":-0.02335}
{"date":"2002-08-02","ticker":"ALK","ret":-0.04922,"sp500":-0.02335}
{"date":"2002-08-02","ticker":"ARE","ret":-0.02217,"sp500":-0.02335}
{"date":"2002-08-02","ticker":"AMZN","ret":-0.02286,"sp500":-0.02335}
{"date":"2002-08-02","ticker":"AXP","ret":-0.03978,"sp500":-0.02335}
{"date":"2002-08-02","ticker":"BXP","ret":-0.00861,"sp500":-0.02335}
{"date":"2002-08-02","ticker":"IBM","ret":-0.00544,"sp500":-0.02335}
{"date":"2002-08-05","ticker":"ADBE","ret":-0.0445,"sp500":-0.0349}
{"date":"2002-08-05","ticker":"AMD","ret":0.03495,"sp500":-0.0349}
{"date":"2002-08-05","ticker":"AES","ret":-0.04276,"sp500":-0.0349}
{"date":"2002-08-05","ticker":"APD","ret":-0.02385,"sp500":-0.0349}
{"date":"2002-08-05","ticker":"ALK","ret":-0.03111,"sp500":-0.0349}
{"date":"2002-08-05","ticker":"ARE","ret":-0.0246,"sp500":-0.0349}
{"date":"2002-08-05","ticker":"AMZN","ret":-0.07266,"sp500":-0.0349}
{"date":"2002-08-05","ticker":"AXP","ret":-0.08399,"sp500":-0.0349}
{"date":"2002-08-05","ticker":"BXP","ret":-0.01498,"sp500":-0.0349}
{"date":"2002-08-05","ticker":"IBM","ret":-0.02824,"sp500":-0.0349}
{"date":"2002-08-06","ticker":"ADBE","ret":0.04106,"sp500":0.02948}
{"date":"2002-08-06","ticker":"AMD","ret":0.09447,"sp500":0.02948}
{"date":"2002-08-06","ticker":"AES","ret":-0.04976,"sp500":0.02948}
{"date":"2002-08-06","ticker":"APD","ret":0.04692,"sp500":0.02948}
{"date":"2002-08-06","ticker":"ALK","ret":0.02388,"sp500":0.02948}
{"date":"2002-08-06","ticker":"ARE","ret":0.02011,"sp500":0.02948}
{"date":"2002-08-06","ticker":"AMZN","ret":0.06541,"sp500":0.02948}
{"date":"2002-08-06","ticker":"AXP","ret":0.05261,"sp500":0.02948}
{"date":"2002-08-06","ticker":"BXP","ret":0.00956,"sp500":0.02948}
{"date":"2002-08-06","ticker":"IBM","ret":0.02853,"sp500":0.02948}
{"date":"2002-08-07","ticker":"ADBE","ret":0.01256,"sp500":0.01981}
{"date":"2002-08-07","ticker":"AMD","ret":0.0331,"sp500":0.01981}
{"date":"2002-08-07","ticker":"AES","ret":-0.08516,"sp500":0.01981}
{"date":"2002-08-07","ticker":"APD","ret":0.03228,"sp500":0.01981}
{"date":"2002-08-07","ticker":"ALK","ret":0.02332,"sp500":0.01981}
{"date":"2002-08-07","ticker":"ARE","ret":0.03058,"sp500":0.01981}
{"date":"2002-08-07","ticker":"AMZN","ret":-0.01024,"sp500":0.01981}
{"date":"2002-08-07","ticker":"AXP","ret":0.03289,"sp500":0.01981}
{"date":"2002-08-07","ticker":"BXP","ret":0.02284,"sp500":0.01981}
{"date":"2002-08-07","ticker":"IBM","ret":0.01853,"sp500":0.01981}
{"date":"2002-08-08","ticker":"ADBE","ret":0.00904,"sp500":0.0322}
{"date":"2002-08-08","ticker":"AMD","ret":0.03877,"sp500":0.0322}
{"date":"2002-08-08","ticker":"AES","ret":0.14938,"sp500":0.0322}
{"date":"2002-08-08","ticker":"APD","ret":0.02536,"sp500":0.0322}
{"date":"2002-08-08","ticker":"ALK","ret":0.05519,"sp500":0.0322}
{"date":"2002-08-08","ticker":"ARE","ret":-0.01156,"sp500":0.0322}
{"date":"2002-08-08","ticker":"AMZN","ret":0.02182,"sp500":0.0322}
{"date":"2002-08-08","ticker":"AXP","ret":0.05815,"sp500":0.0322}
{"date":"2002-08-08","ticker":"BXP","ret":0.00159,"sp500":0.0322}
{"date":"2002-08-08","ticker":"IBM","ret":0.03467,"sp500":0.0322}
{"date":"2002-08-09","ticker":"ADBE","ret":-0.00338,"sp500":0.00351}
{"date":"2002-08-09","ticker":"AMD","ret":-0.01238,"sp500":0.00351}
{"date":"2002-08-09","ticker":"AES","ret":0.07377,"sp500":0.00351}
{"date":"2002-08-09","ticker":"APD","ret":0.00241,"sp500":0.00351}
{"date":"2002-08-09","ticker":"ALK","ret":-0.00673,"sp500":0.00351}
{"date":"2002-08-09","ticker":"ARE","ret":-0.01618,"sp500":0.00351}
{"date":"2002-08-09","ticker":"AMZN","ret":0.02557,"sp500":0.00351}
{"date":"2002-08-09","ticker":"AXP","ret":0.02535,"sp500":0.00351}
{"date":"2002-08-09","ticker":"BXP","ret":-0.01227,"sp500":0.00351}
{"date":"2002-08-09","ticker":"IBM","ret":0.00307,"sp500":0.00351}
{"date":"2002-08-12","ticker":"ADBE","ret":0.02122,"sp500":-0.00534}
{"date":"2002-08-12","ticker":"AMD","ret":0,"sp500":-0.00534}
{"date":"2002-08-12","ticker":"AES","ret":-0.05012,"sp500":-0.00534}
{"date":"2002-08-12","ticker":"APD","ret":-0.01523,"sp500":-0.00534}
{"date":"2002-08-12","ticker":"ALK","ret":-0.04668,"sp500":-0.00534}
{"date":"2002-08-12","ticker":"ARE","ret":0.01058,"sp500":-0.00534}
{"date":"2002-08-12","ticker":"AMZN","ret":0.01393,"sp500":-0.00534}
{"date":"2002-08-12","ticker":"AXP","ret":-0.01316,"sp500":-0.00534}
{"date":"2002-08-12","ticker":"BXP","ret":0.01993,"sp500":-0.00534}
{"date":"2002-08-12","ticker":"IBM","ret":-0.00084,"sp500":-0.00534}
{"date":"2002-08-13","ticker":"ADBE","ret":-0.01223,"sp500":-0.02191}
{"date":"2002-08-13","ticker":"AMD","ret":-0.03809,"sp500":-0.02191}
{"date":"2002-08-13","ticker":"AES","ret":-0.01887,"sp500":-0.02191}
{"date":"2002-08-13","ticker":"APD","ret":-0.00223,"sp500":-0.02191}
{"date":"2002-08-13","ticker":"ALK","ret":0.00705,"sp500":-0.02191}
{"date":"2002-08-13","ticker":"ARE","ret":-0.02103,"sp500":-0.02191}
{"date":"2002-08-13","ticker":"AMZN","ret":-0.03734,"sp500":-0.02191}
{"date":"2002-08-13","ticker":"AXP","ret":-0.01849,"sp500":-0.02191}
{"date":"2002-08-13","ticker":"BXP","ret":-0.00237,"sp500":-0.02191}
{"date":"2002-08-13","ticker":"IBM","ret":0.00181,"sp500":-0.02191}
{"date":"2002-08-14","ticker":"ADBE","ret":0.07539,"sp500":0.03927}
{"date":"2002-08-14","ticker":"AMD","ret":0.0627,"sp500":0.03927}
{"date":"2002-08-14","ticker":"AES","ret":-0.00477,"sp500":0.03927}
{"date":"2002-08-14","ticker":"APD","ret":0.02052,"sp500":0.03927}
{"date":"2002-08-14","ticker":"ALK","ret":0.043,"sp500":0.03927}
{"date":"2002-08-14","ticker":"ARE","ret":0.01635,"sp500":0.03927}
{"date":"2002-08-14","ticker":"AMZN","ret":-0.00144,"sp500":0.03927}
{"date":"2002-08-14","ticker":"AXP","ret":0.04326,"sp500":0.03927}
{"date":"2002-08-14","ticker":"BXP","ret":-0.00158,"sp500":0.03927}
{"date":"2002-08-14","ticker":"IBM","ret":0.04114,"sp500":0.03927}
{"date":"2002-08-15","ticker":"ADBE","ret":0.03366,"sp500":0.01149}
{"date":"2002-08-15","ticker":"AMD","ret":0.00551,"sp500":0.01149}
{"date":"2002-08-15","ticker":"AES","ret":-0.03407,"sp500":0.01149}
{"date":"2002-08-15","ticker":"APD","ret":-0.00591,"sp500":0.01149}
{"date":"2002-08-15","ticker":"ALK","ret":-0.00676,"sp500":0.01149}
{"date":"2002-08-15","ticker":"ARE","ret":-0.01158,"sp500":0.01149}
{"date":"2002-08-15","ticker":"AMZN","ret":0.04978,"sp500":0.01149}
{"date":"2002-08-15","ticker":"AXP","ret":0.02926,"sp500":0.01149}
{"date":"2002-08-15","ticker":"BXP","ret":-0.00185,"sp500":0.01149}
{"date":"2002-08-15","ticker":"IBM","ret":0.02087,"sp500":0.01149}
{"date":"2002-08-16","ticker":"ADBE","ret":0.00998,"sp500":-0.00159}
{"date":"2002-08-16","ticker":"AMD","ret":0.08729,"sp500":-0.00159}
{"date":"2002-08-16","ticker":"AES","ret":0.00985,"sp500":-0.00159}
{"date":"2002-08-16","ticker":"APD","ret":-0.00728,"sp500":-0.00159}
{"date":"2002-08-16","ticker":"ALK","ret":0.02676,"sp500":-0.00159}
{"date":"2002-08-16","ticker":"ARE","ret":0.02396,"sp500":-0.00159}
{"date":"2002-08-16","ticker":"AMZN","ret":0.01897,"sp500":-0.00159}
{"date":"2002-08-16","ticker":"AXP","ret":-0.01751,"sp500":-0.00159}
{"date":"2002-08-16","ticker":"BXP","ret":-0.00079,"sp500":-0.00159}
{"date":"2002-08-16","ticker":"IBM","ret":0.03658,"sp500":-0.00159}
{"date":"2002-08-19","ticker":"ADBE","ret":0.03608,"sp500":0.02336}
{"date":"2002-08-19","ticker":"AMD","ret":0.05581,"sp500":0.02336}
{"date":"2002-08-19","ticker":"AES","ret":0.01942,"sp500":0.02336}
{"date":"2002-08-19","ticker":"APD","ret":0.03523,"sp500":0.02336}
{"date":"2002-08-19","ticker":"ALK","ret":0.00329,"sp500":0.02336}
{"date":"2002-08-19","ticker":"ARE","ret":-0.00909,"sp500":0.02336}
{"date":"2002-08-19","ticker":"AMZN","ret":0.03948,"sp500":0.02336}
{"date":"2002-08-19","ticker":"AXP","ret":0.0223,"sp500":0.02336}
{"date":"2002-08-19","ticker":"BXP","ret":-0.00664,"sp500":0.02336}
{"date":"2002-08-19","ticker":"IBM","ret":0.03881,"sp500":0.02336}
{"date":"2002-08-20","ticker":"ADBE","ret":-0.03509,"sp500":-0.01408}
{"date":"2002-08-20","ticker":"AMD","ret":-0.02997,"sp500":-0.01408}
{"date":"2002-08-20","ticker":"AES","ret":0.05609,"sp500":-0.01408}
{"date":"2002-08-20","ticker":"APD","ret":-0.01768,"sp500":-0.01408}
{"date":"2002-08-20","ticker":"ALK","ret":0.00819,"sp500":-0.01408}
{"date":"2002-08-20","ticker":"ARE","ret":-0.00234,"sp500":-0.01408}
{"date":"2002-08-20","ticker":"AMZN","ret":0.02674,"sp500":-0.01408}
{"date":"2002-08-20","ticker":"AXP","ret":-0.02994,"sp500":-0.01408}
{"date":"2002-08-20","ticker":"BXP","ret":0.00982,"sp500":-0.01408}
{"date":"2002-08-20","ticker":"IBM","ret":-0.0149,"sp500":-0.01408}
{"date":"2002-08-21","ticker":"ADBE","ret":0.00889,"sp500":0.01265}
{"date":"2002-08-21","ticker":"AMD","ret":0.04884,"sp500":0.01265}
{"date":"2002-08-21","ticker":"AES","ret":0.09117,"sp500":0.01265}
{"date":"2002-08-21","ticker":"APD","ret":0.00888,"sp500":0.01265}
{"date":"2002-08-21","ticker":"ALK","ret":0.06014,"sp500":0.01265}
{"date":"2002-08-21","ticker":"ARE","ret":0.00632,"sp500":0.01265}
{"date":"2002-08-21","ticker":"AMZN","ret":-0.03451,"sp500":0.01265}
{"date":"2002-08-21","ticker":"AXP","ret":0.01387,"sp500":0.01265}
{"date":"2002-08-21","ticker":"BXP","ret":0.00343,"sp500":0.01265}
{"date":"2002-08-21","ticker":"IBM","ret":-0.00333,"sp500":0.01265}
{"date":"2002-08-22","ticker":"ADBE","ret":0.0214,"sp500":0.01395}
{"date":"2002-08-22","ticker":"AMD","ret":-0.02748,"sp500":0.01395}
{"date":"2002-08-22","ticker":"AES","ret":0.26778,"sp500":0.01395}
{"date":"2002-08-22","ticker":"APD","ret":0.02701,"sp500":0.01395}
{"date":"2002-08-22","ticker":"ALK","ret":0.03472,"sp500":0.01395}
{"date":"2002-08-22","ticker":"ARE","ret":0.0007,"sp500":0.01395}
{"date":"2002-08-22","ticker":"AMZN","ret":0.0225,"sp500":0.01395}
{"date":"2002-08-22","ticker":"AXP","ret":0.03085,"sp500":0.01395}
{"date":"2002-08-22","ticker":"BXP","ret":-0.00079,"sp500":0.01395}
{"date":"2002-08-22","ticker":"IBM","ret":0.01215,"sp500":0.01395}
{"date":"2002-08-23","ticker":"ADBE","ret":-0.01454,"sp500":-0.02295}
{"date":"2002-08-23","ticker":"AMD","ret":-0.07374,"sp500":-0.02295}
{"date":"2002-08-23","ticker":"AES","ret":0.03739,"sp500":-0.02295}
{"date":"2002-08-23","ticker":"APD","ret":-0.01543,"sp500":-0.02295}
{"date":"2002-08-23","ticker":"ALK","ret":-0.03472,"sp500":-0.02295}
{"date":"2002-08-23","ticker":"ARE","ret":0,"sp500":-0.02295}
{"date":"2002-08-23","ticker":"AMZN","ret":-0.03625,"sp500":-0.02295}
{"date":"2002-08-23","ticker":"AXP","ret":-0.02251,"sp500":-0.02295}
{"date":"2002-08-23","ticker":"BXP","ret":0.00053,"sp500":-0.02295}
{"date":"2002-08-23","ticker":"IBM","ret":-0.01958,"sp500":-0.02295}
{"date":"2002-08-26","ticker":"ADBE","ret":0.01934,"sp500":0.00751}
{"date":"2002-08-26","ticker":"AMD","ret":0.00516,"sp500":0.00751}
{"date":"2002-08-26","ticker":"AES","ret":-0.03422,"sp500":0.00751}
{"date":"2002-08-26","ticker":"APD","ret":0.02046,"sp500":0.00751}
{"date":"2002-08-26","ticker":"ALK","ret":-0.02488,"sp500":0.00751}
{"date":"2002-08-26","ticker":"ARE","ret":0.00233,"sp500":0.00751}
{"date":"2002-08-26","ticker":"AMZN","ret":-0.01595,"sp500":0.00751}
{"date":"2002-08-26","ticker":"AXP","ret":0.01884,"sp500":0.00751}
{"date":"2002-08-26","ticker":"BXP","ret":0.00026,"sp500":0.00751}
{"date":"2002-08-26","ticker":"IBM","ret":-0.01226,"sp500":0.00751}
{"date":"2002-08-27","ticker":"ADBE","ret":-0.00192,"sp500":-0.01395}
{"date":"2002-08-27","ticker":"AMD","ret":-0.06701,"sp500":-0.01395}
{"date":"2002-08-27","ticker":"AES","ret":-0.00635,"sp500":-0.01395}
{"date":"2002-08-27","ticker":"APD","ret":0.00583,"sp500":-0.01395}
{"date":"2002-08-27","ticker":"ALK","ret":-0.01747,"sp500":-0.01395}
{"date":"2002-08-27","ticker":"ARE","ret":-0.00349,"sp500":-0.01395}
{"date":"2002-08-27","ticker":"AMZN","ret":-0.02785,"sp500":-0.01395}
{"date":"2002-08-27","ticker":"AXP","ret":-0.02555,"sp500":-0.01395}
{"date":"2002-08-27","ticker":"BXP","ret":0.00079,"sp500":-0.01395}
{"date":"2002-08-27","ticker":"IBM","ret":-0.01855,"sp500":-0.01395}
{"date":"2002-08-28","ticker":"ADBE","ret":-0.04214,"sp500":-0.0183}
{"date":"2002-08-28","ticker":"AMD","ret":-0.04385,"sp500":-0.0183}
{"date":"2002-08-28","ticker":"AES","ret":-0.00639,"sp500":-0.0183}
{"date":"2002-08-28","ticker":"APD","ret":-0.03463,"sp500":-0.0183}
{"date":"2002-08-28","ticker":"ALK","ret":-0.01942,"sp500":-0.0183}
{"date":"2002-08-28","ticker":"ARE","ret":-0.00351,"sp500":-0.0183}
{"date":"2002-08-28","ticker":"AMZN","ret":0.00344,"sp500":-0.0183}
{"date":"2002-08-28","ticker":"AXP","ret":-0.02319,"sp500":-0.0183}
{"date":"2002-08-28","ticker":"BXP","ret":0.00315,"sp500":-0.0183}
{"date":"2002-08-28","ticker":"IBM","ret":-0.02467,"sp500":-0.0183}
{"date":"2002-08-29","ticker":"ADBE","ret":0.01687,"sp500":-0.00008}
{"date":"2002-08-29","ticker":"AMD","ret":0.00687,"sp500":-0.00008}
{"date":"2002-08-29","ticker":"AES","ret":0.02219,"sp500":-0.00008}
{"date":"2002-08-29","ticker":"APD","ret":0,"sp500":-0.00008}
{"date":"2002-08-29","ticker":"ALK","ret":0.00976,"sp500":-0.00008}
{"date":"2002-08-29","ticker":"ARE","ret":0.00677,"sp500":-0.00008}
{"date":"2002-08-29","ticker":"AMZN","ret":0.03838,"sp500":-0.00008}
{"date":"2002-08-29","ticker":"AXP","ret":-0.00581,"sp500":-0.00008}
{"date":"2002-08-29","ticker":"BXP","ret":-0.00657,"sp500":-0.00008}
{"date":"2002-08-29","ticker":"IBM","ret":0.00734,"sp500":-0.00008}
{"date":"2002-08-30","ticker":"ADBE","ret":-0.01089,"sp500":-0.00189}
{"date":"2002-08-30","ticker":"AMD","ret":0.01022,"sp500":-0.00189}
{"date":"2002-08-30","ticker":"AES","ret":-0.05476,"sp500":-0.00189}
{"date":"2002-08-30","ticker":"APD","ret":0.00792,"sp500":-0.00189}
{"date":"2002-08-30","ticker":"ALK","ret":-0.01139,"sp500":-0.00189}
{"date":"2002-08-30","ticker":"ARE","ret":0.02163,"sp500":-0.00189}
{"date":"2002-08-30","ticker":"AMZN","ret":-0.0133,"sp500":-0.00189}
{"date":"2002-08-30","ticker":"AXP","ret":0.00083,"sp500":-0.00189}
{"date":"2002-08-30","ticker":"BXP","ret":-0.00053,"sp500":-0.00189}
{"date":"2002-08-30","ticker":"IBM","ret":-0.01632,"sp500":-0.00189}
{"date":"2002-09-02","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2002-09-02","ticker":"AMD","ret":0,"sp500":0}
{"date":"2002-09-02","ticker":"AES","ret":0,"sp500":0}
{"date":"2002-09-02","ticker":"APD","ret":0,"sp500":0}
{"date":"2002-09-02","ticker":"ALK","ret":0,"sp500":0}
{"date":"2002-09-02","ticker":"ARE","ret":0,"sp500":0}
{"date":"2002-09-02","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2002-09-02","ticker":"AXP","ret":0,"sp500":0}
{"date":"2002-09-02","ticker":"BXP","ret":0,"sp500":0}
{"date":"2002-09-02","ticker":"IBM","ret":0,"sp500":0}
{"date":"2002-09-03","ticker":"ADBE","ret":-0.08728,"sp500":-0.04242}
{"date":"2002-09-03","ticker":"AMD","ret":-0.06899,"sp500":-0.04242}
{"date":"2002-09-03","ticker":"AES","ret":-0.12318,"sp500":-0.04242}
{"date":"2002-09-03","ticker":"APD","ret":-0.04848,"sp500":-0.04242}
{"date":"2002-09-03","ticker":"ALK","ret":-0.03497,"sp500":-0.04242}
{"date":"2002-09-03","ticker":"ARE","ret":-0.01329,"sp500":-0.04242}
{"date":"2002-09-03","ticker":"AMZN","ret":-0.02302,"sp500":-0.04242}
{"date":"2002-09-03","ticker":"AXP","ret":-0.07843,"sp500":-0.04242}
{"date":"2002-09-03","ticker":"BXP","ret":0.00763,"sp500":-0.04242}
{"date":"2002-09-03","ticker":"IBM","ret":-0.04103,"sp500":-0.04242}
{"date":"2002-09-04","ticker":"ADBE","ret":0.0352,"sp500":0.01737}
{"date":"2002-09-04","ticker":"AMD","ret":0.02274,"sp500":0.01737}
{"date":"2002-09-04","ticker":"AES","ret":-0.03817,"sp500":0.01737}
{"date":"2002-09-04","ticker":"APD","ret":0.03345,"sp500":0.01737}
{"date":"2002-09-04","ticker":"ALK","ret":0.0317,"sp500":0.01737}
{"date":"2002-09-04","ticker":"ARE","ret":-0.00277,"sp500":0.01737}
{"date":"2002-09-04","ticker":"AMZN","ret":0.01563,"sp500":0.01737}
{"date":"2002-09-04","ticker":"AXP","ret":0.0342,"sp500":0.01737}
{"date":"2002-09-04","ticker":"BXP","ret":-0.00315,"sp500":0.01737}
{"date":"2002-09-04","ticker":"IBM","ret":0.01889,"sp500":0.01737}
{"date":"2002-09-05","ticker":"ADBE","ret":-0.03956,"sp500":-0.01608}
{"date":"2002-09-05","ticker":"AMD","ret":-0.05598,"sp500":-0.01608}
{"date":"2002-09-05","ticker":"AES","ret":0.04564,"sp500":-0.01608}
{"date":"2002-09-05","ticker":"APD","ret":-0.04605,"sp500":-0.01608}
{"date":"2002-09-05","ticker":"ALK","ret":-0.06794,"sp500":-0.01608}
{"date":"2002-09-05","ticker":"ARE","ret":-0.00883,"sp500":-0.01608}
{"date":"2002-09-05","ticker":"AMZN","ret":-0.0399,"sp500":-0.01608}
{"date":"2002-09-05","ticker":"AXP","ret":-0.01137,"sp500":-0.01608}
{"date":"2002-09-05","ticker":"BXP","ret":0.00184,"sp500":-0.01608}
{"date":"2002-09-05","ticker":"IBM","ret":-0.02125,"sp500":-0.01608}
{"date":"2002-09-06","ticker":"ADBE","ret":0.04895,"sp500":0.01666}
{"date":"2002-09-06","ticker":"AMD","ret":0.00624,"sp500":0.01666}
{"date":"2002-09-06","ticker":"AES","ret":0.02569,"sp500":0.01666}
{"date":"2002-09-06","ticker":"APD","ret":0.02793,"sp500":0.01666}
{"date":"2002-09-06","ticker":"ALK","ret":0.06629,"sp500":0.01666}
{"date":"2002-09-06","ticker":"ARE","ret":0.00442,"sp500":0.01666}
{"date":"2002-09-06","ticker":"AMZN","ret":0.07175,"sp500":0.01666}
{"date":"2002-09-06","ticker":"AXP","ret":0.01715,"sp500":0.01666}
{"date":"2002-09-06","ticker":"BXP","ret":-0.0021,"sp500":0.01666}
{"date":"2002-09-06","ticker":"IBM","ret":0.01403,"sp500":0.01666}
{"date":"2002-09-09","ticker":"ADBE","ret":0.01033,"sp500":0.01006}
{"date":"2002-09-09","ticker":"AMD","ret":-0.00874,"sp500":0.01006}
{"date":"2002-09-09","ticker":"AES","ret":0,"sp500":0.01006}
{"date":"2002-09-09","ticker":"APD","ret":-0.00221,"sp500":0.01006}
{"date":"2002-09-09","ticker":"ALK","ret":0.00656,"sp500":0.01006}
{"date":"2002-09-09","ticker":"ARE","ret":-0.00699,"sp500":0.01006}
{"date":"2002-09-09","ticker":"AMZN","ret":0.07546,"sp500":0.01006}
{"date":"2002-09-09","ticker":"AXP","ret":0.0046,"sp500":0.01006}
{"date":"2002-09-09","ticker":"BXP","ret":0.0042,"sp500":0.01006}
{"date":"2002-09-09","ticker":"IBM","ret":0.0176,"sp500":0.01006}
{"date":"2002-09-10","ticker":"ADBE","ret":-0.00826,"sp500":0.0073}
{"date":"2002-09-10","ticker":"AMD","ret":0.03695,"sp500":0.0073}
{"date":"2002-09-10","ticker":"AES","ret":0.02151,"sp500":0.0073}
{"date":"2002-09-10","ticker":"APD","ret":0.0199,"sp500":0.0073}
{"date":"2002-09-10","ticker":"ALK","ret":-0.07461,"sp500":0.0073}
{"date":"2002-09-10","ticker":"ARE","ret":0.00187,"sp500":0.0073}
{"date":"2002-09-10","ticker":"AMZN","ret":0.03687,"sp500":0.0073}
{"date":"2002-09-10","ticker":"AXP","ret":0.00401,"sp500":0.0073}
{"date":"2002-09-10","ticker":"BXP","ret":0.00131,"sp500":0.0073}
{"date":"2002-09-10","ticker":"IBM","ret":0.01466,"sp500":0.0073}
{"date":"2002-09-11","ticker":"ADBE","ret":-0.00624,"sp500":-0.00014}
{"date":"2002-09-11","ticker":"AMD","ret":-0.00363,"sp500":-0.00014}
{"date":"2002-09-11","ticker":"AES","ret":0.1043,"sp500":-0.00014}
{"date":"2002-09-11","ticker":"APD","ret":0.00991,"sp500":-0.00014}
{"date":"2002-09-11","ticker":"ALK","ret":0.00527,"sp500":-0.00014}
{"date":"2002-09-11","ticker":"ARE","ret":0.00536,"sp500":-0.00014}
{"date":"2002-09-11","ticker":"AMZN","ret":-0.00117,"sp500":-0.00014}
{"date":"2002-09-11","ticker":"AXP","ret":-0.00602,"sp500":-0.00014}
{"date":"2002-09-11","ticker":"BXP","ret":0.00157,"sp500":-0.00014}
{"date":"2002-09-11","ticker":"IBM","ret":-0.01869,"sp500":-0.00014}
{"date":"2002-09-12","ticker":"ADBE","ret":-0.03826,"sp500":-0.0251}
{"date":"2002-09-12","ticker":"AMD","ret":-0.0756,"sp500":-0.0251}
{"date":"2002-09-12","ticker":"AES","ret":-0.01936,"sp500":-0.0251}
{"date":"2002-09-12","ticker":"APD","ret":-0.02496,"sp500":-0.0251}
{"date":"2002-09-12","ticker":"ALK","ret":-0.01056,"sp500":-0.0251}
{"date":"2002-09-12","ticker":"ARE","ret":-0.00302,"sp500":-0.0251}
{"date":"2002-09-12","ticker":"AMZN","ret":-0.02126,"sp500":-0.0251}
{"date":"2002-09-12","ticker":"AXP","ret":-0.02769,"sp500":-0.0251}
{"date":"2002-09-12","ticker":"BXP","ret":-0.00392,"sp500":-0.0251}
{"date":"2002-09-12","ticker":"IBM","ret":-0.03191,"sp500":-0.0251}
{"date":"2002-09-13","ticker":"ADBE","ret":0.11838,"sp500":0.00326}
{"date":"2002-09-13","ticker":"AMD","ret":-0.05793,"sp500":0.00326}
{"date":"2002-09-13","ticker":"AES","ret":0.02889,"sp500":0.00326}
{"date":"2002-09-13","ticker":"APD","ret":-0.00132,"sp500":0.00326}
{"date":"2002-09-13","ticker":"ALK","ret":-0.01068,"sp500":0.00326}
{"date":"2002-09-13","ticker":"ARE","ret":0.00186,"sp500":0.00326}
{"date":"2002-09-13","ticker":"AMZN","ret":-0.00839,"sp500":0.00326}
{"date":"2002-09-13","ticker":"AXP","ret":0.01029,"sp500":0.00326}
{"date":"2002-09-13","ticker":"BXP","ret":0.01017,"sp500":0.00326}
{"date":"2002-09-13","ticker":"IBM","ret":0.00873,"sp500":0.00326}
{"date":"2002-09-16","ticker":"ADBE","ret":-0.02831,"sp500":0.00145}
{"date":"2002-09-16","ticker":"AMD","ret":-0.02528,"sp500":0.00145}
{"date":"2002-09-16","ticker":"AES","ret":-0.06877,"sp500":0.00145}
{"date":"2002-09-16","ticker":"APD","ret":-0.00773,"sp500":0.00145}
{"date":"2002-09-16","ticker":"ALK","ret":0.0089,"sp500":0.00145}
{"date":"2002-09-16","ticker":"ARE","ret":-0.00186,"sp500":0.00145}
{"date":"2002-09-16","ticker":"AMZN","ret":0.006,"sp500":0.00145}
{"date":"2002-09-16","ticker":"AXP","ret":0.01883,"sp500":0.00145}
{"date":"2002-09-16","ticker":"BXP","ret":-0.00807,"sp500":0.00145}
{"date":"2002-09-16","ticker":"IBM","ret":-0.00249,"sp500":0.00145}
{"date":"2002-09-17","ticker":"ADBE","ret":-0.01195,"sp500":-0.01993}
{"date":"2002-09-17","ticker":"AMD","ret":-0.02886,"sp500":-0.01993}
{"date":"2002-09-17","ticker":"AES","ret":0.03334,"sp500":-0.01993}
{"date":"2002-09-17","ticker":"APD","ret":-0.01272,"sp500":-0.01993}
{"date":"2002-09-17","ticker":"ALK","ret":-0.00533,"sp500":-0.01993}
{"date":"2002-09-17","ticker":"ARE","ret":-0.00397,"sp500":-0.01993}
{"date":"2002-09-17","ticker":"AMZN","ret":0.03759,"sp500":-0.01993}
{"date":"2002-09-17","ticker":"AXP","ret":-0.04671,"sp500":-0.01993}
{"date":"2002-09-17","ticker":"BXP","ret":-0.0063,"sp500":-0.01993}
{"date":"2002-09-17","ticker":"IBM","ret":-0.00791,"sp500":-0.01993}
{"date":"2002-09-18","ticker":"ADBE","ret":-0.001,"sp500":-0.00466}
{"date":"2002-09-18","ticker":"AMD","ret":-0.00735,"sp500":-0.00466}
{"date":"2002-09-18","ticker":"AES","ret":-0.00658,"sp500":-0.00466}
{"date":"2002-09-18","ticker":"APD","ret":-0.00045,"sp500":-0.00466}
{"date":"2002-09-18","ticker":"ALK","ret":-0.0271,"sp500":-0.00466}
{"date":"2002-09-18","ticker":"ARE","ret":-0.00094,"sp500":-0.00466}
{"date":"2002-09-18","ticker":"AMZN","ret":0.02167,"sp500":-0.00466}
{"date":"2002-09-18","ticker":"AXP","ret":-0.02405,"sp500":-0.00466}
{"date":"2002-09-18","ticker":"BXP","ret":-0.00369,"sp500":-0.00466}
{"date":"2002-09-18","ticker":"IBM","ret":-0.03114,"sp500":-0.00466}
{"date":"2002-09-19","ticker":"ADBE","ret":-0.01516,"sp500":-0.03053}
{"date":"2002-09-19","ticker":"AMD","ret":-0.0782,"sp500":-0.03053}
{"date":"2002-09-19","ticker":"AES","ret":-0.09696,"sp500":-0.03053}
{"date":"2002-09-19","ticker":"APD","ret":-0.04176,"sp500":-0.03053}
{"date":"2002-09-19","ticker":"ALK","ret":-0.02974,"sp500":-0.03053}
{"date":"2002-09-19","ticker":"ARE","ret":-0.00728,"sp500":-0.03053}
{"date":"2002-09-19","ticker":"AMZN","ret":-0.02977,"sp500":-0.03053}
{"date":"2002-09-19","ticker":"AXP","ret":-0.02844,"sp500":-0.03053}
{"date":"2002-09-19","ticker":"BXP","ret":-0.00106,"sp500":-0.03053}
{"date":"2002-09-19","ticker":"IBM","ret":-0.07074,"sp500":-0.03053}
{"date":"2002-09-20","ticker":"ADBE","ret":-0.00408,"sp500":0.00245}
{"date":"2002-09-20","ticker":"AMD","ret":0.02052,"sp500":0.00245}
{"date":"2002-09-20","ticker":"AES","ret":0.05998,"sp500":0.00245}
{"date":"2002-09-20","ticker":"APD","ret":0.00701,"sp500":0.00245}
{"date":"2002-09-20","ticker":"ALK","ret":0.00564,"sp500":0.00245}
{"date":"2002-09-20","ticker":"ARE","ret":-0.00307,"sp500":0.00245}
{"date":"2002-09-20","ticker":"AMZN","ret":-0.08169,"sp500":0.00245}
{"date":"2002-09-20","ticker":"AXP","ret":0.00727,"sp500":0.00245}
{"date":"2002-09-20","ticker":"BXP","ret":0.01496,"sp500":0.00245}
{"date":"2002-09-20","ticker":"IBM","ret":-0.01367,"sp500":0.00245}
{"date":"2002-09-23","ticker":"ADBE","ret":-0.03432,"sp500":-0.01392}
{"date":"2002-09-23","ticker":"AMD","ret":-0.06788,"sp500":-0.01392}
{"date":"2002-09-23","ticker":"AES","ret":-0.13942,"sp500":-0.01392}
{"date":"2002-09-23","ticker":"APD","ret":-0.02045,"sp500":-0.01392}
{"date":"2002-09-23","ticker":"ALK","ret":-0.02855,"sp500":-0.01392}
{"date":"2002-09-23","ticker":"ARE","ret":0.00307,"sp500":-0.01392}
{"date":"2002-09-23","ticker":"AMZN","ret":0.01191,"sp500":-0.01392}
{"date":"2002-09-23","ticker":"AXP","ret":-0.01618,"sp500":-0.01392}
{"date":"2002-09-23","ticker":"BXP","ret":-0.00496,"sp500":-0.01392}
{"date":"2002-09-23","ticker":"IBM","ret":-0.00864,"sp500":-0.01392}
{"date":"2002-09-24","ticker":"ADBE","ret":0,"sp500":-0.01744}
{"date":"2002-09-24","ticker":"AMD","ret":-0.03922,"sp500":-0.01744}
{"date":"2002-09-24","ticker":"AES","ret":-0.0484,"sp500":-0.01744}
{"date":"2002-09-24","ticker":"APD","ret":-0.03775,"sp500":-0.01744}
{"date":"2002-09-24","ticker":"ALK","ret":-0.06171,"sp500":-0.01744}
{"date":"2002-09-24","ticker":"ARE","ret":-0.01067,"sp500":-0.01744}
{"date":"2002-09-24","ticker":"AMZN","ret":-0.0075,"sp500":-0.01744}
{"date":"2002-09-24","ticker":"AXP","ret":-0.00996,"sp500":-0.01744}
{"date":"2002-09-24","ticker":"BXP","ret":0.00235,"sp500":-0.01744}
{"date":"2002-09-24","ticker":"IBM","ret":-0.05882,"sp500":-0.01744}
{"date":"2002-09-25","ticker":"ADBE","ret":0.04854,"sp500":0.02456}
{"date":"2002-09-25","ticker":"AMD","ret":0.03082,"sp500":0.02456}
{"date":"2002-09-25","ticker":"AES","ret":0.03252,"sp500":0.02456}
{"date":"2002-09-25","ticker":"APD","ret":0.02292,"sp500":0.02456}
{"date":"2002-09-25","ticker":"ALK","ret":-0.01656,"sp500":0.02456}
{"date":"2002-09-25","ticker":"ARE","ret":-0.0043,"sp500":0.02456}
{"date":"2002-09-25","ticker":"AMZN","ret":-0.01263,"sp500":0.02456}
{"date":"2002-09-25","ticker":"AXP","ret":0.02362,"sp500":0.02456}
{"date":"2002-09-25","ticker":"BXP","ret":-0.0055,"sp500":0.02456}
{"date":"2002-09-25","ticker":"IBM","ret":0.05312,"sp500":0.02456}
{"date":"2002-09-26","ticker":"ADBE","ret":-0.00303,"sp500":0.01805}
{"date":"2002-09-26","ticker":"AMD","ret":0.02333,"sp500":0.01805}
{"date":"2002-09-26","ticker":"AES","ret":0.04688,"sp500":0.01805}
{"date":"2002-09-26","ticker":"APD","ret":0.03784,"sp500":0.01805}
{"date":"2002-09-26","ticker":"ALK","ret":0.03689,"sp500":0.01805}
{"date":"2002-09-26","ticker":"ARE","ret":0.00382,"sp500":0.01805}
{"date":"2002-09-26","ticker":"AMZN","ret":0.08643,"sp500":0.01805}
{"date":"2002-09-26","ticker":"AXP","ret":0.03685,"sp500":0.01805}
{"date":"2002-09-26","ticker":"BXP","ret":-0.00527,"sp500":0.01805}
{"date":"2002-09-26","ticker":"IBM","ret":-0.01584,"sp500":0.01805}
{"date":"2002-09-27","ticker":"ADBE","ret":-0.00202,"sp500":-0.03279}
{"date":"2002-09-27","ticker":"AMD","ret":-0.0559,"sp500":-0.03279}
{"date":"2002-09-27","ticker":"AES","ret":-0.06301,"sp500":-0.03279}
{"date":"2002-09-27","ticker":"APD","ret":-0.02063,"sp500":-0.03279}
{"date":"2002-09-27","ticker":"ALK","ret":-0.13785,"sp500":-0.03279}
{"date":"2002-09-27","ticker":"ARE","ret":0.00523,"sp500":-0.03279}
{"date":"2002-09-27","ticker":"AMZN","ret":-0.0082,"sp500":-0.03279}
{"date":"2002-09-27","ticker":"AXP","ret":-0.04381,"sp500":-0.03279}
{"date":"2002-09-27","ticker":"BXP","ret":-0.00742,"sp500":-0.03279}
{"date":"2002-09-27","ticker":"IBM","ret":-0.02713,"sp500":-0.03279}
{"date":"2002-09-30","ticker":"ADBE","ret":-0.03296,"sp500":-0.01472}
{"date":"2002-09-30","ticker":"AMD","ret":-0.07223,"sp500":-0.01472}
{"date":"2002-09-30","ticker":"AES","ret":0.02012,"sp500":-0.01472}
{"date":"2002-09-30","ticker":"APD","ret":-0.00475,"sp500":-0.01472}
{"date":"2002-09-30","ticker":"ALK","ret":0.02283,"sp500":-0.01472}
{"date":"2002-09-30","ticker":"ARE","ret":0.0078,"sp500":-0.01472}
{"date":"2002-09-30","ticker":"AMZN","ret":-0.0656,"sp500":-0.01472}
{"date":"2002-09-30","ticker":"AXP","ret":-0.00958,"sp500":-0.01472}
{"date":"2002-09-30","ticker":"BXP","ret":-0.0107,"sp500":-0.01472}
{"date":"2002-09-30","ticker":"IBM","ret":-0.03455,"sp500":-0.01472}
{"date":"2002-10-01","ticker":"ADBE","ret":0.01455,"sp500":0.03924}
{"date":"2002-10-01","ticker":"AMD","ret":-0.0132,"sp500":0.03924}
{"date":"2002-10-01","ticker":"AES","ret":0.02362,"sp500":0.03924}
{"date":"2002-10-01","ticker":"APD","ret":0.05488,"sp500":0.03924}
{"date":"2002-10-01","ticker":"ALK","ret":0.03111,"sp500":0.03924}
{"date":"2002-10-01","ticker":"ARE","ret":0,"sp500":0.03924}
{"date":"2002-10-01","ticker":"AMZN","ret":0.06206,"sp500":0.03924}
{"date":"2002-10-01","ticker":"AXP","ret":0.04821,"sp500":0.03924}
{"date":"2002-10-01","ticker":"BXP","ret":-0.00593,"sp500":0.03924}
{"date":"2002-10-01","ticker":"IBM","ret":0.04788,"sp500":0.03924}
{"date":"2002-10-02","ticker":"ADBE","ret":0.03149,"sp500":-0.02387}
{"date":"2002-10-02","ticker":"AMD","ret":0.0188,"sp500":-0.02387}
{"date":"2002-10-02","ticker":"AES","ret":0,"sp500":-0.02387}
{"date":"2002-10-02","ticker":"APD","ret":-0.06229,"sp500":-0.02387}
{"date":"2002-10-02","ticker":"ALK","ret":-0.0609,"sp500":-0.02387}
{"date":"2002-10-02","ticker":"ARE","ret":-0.02334,"sp500":-0.02387}
{"date":"2002-10-02","ticker":"AMZN","ret":0.00353,"sp500":-0.02387}
{"date":"2002-10-02","ticker":"AXP","ret":-0.04757,"sp500":-0.02387}
{"date":"2002-10-02","ticker":"BXP","ret":-0.01279,"sp500":-0.02387}
{"date":"2002-10-02","ticker":"IBM","ret":-0.0255,"sp500":-0.02387}
{"date":"2002-10-03","ticker":"ADBE","ret":0.04688,"sp500":-0.01088}
{"date":"2002-10-03","ticker":"AMD","ret":-0.3916,"sp500":-0.01088}
{"date":"2002-10-03","ticker":"AES","ret":-0.20674,"sp500":-0.01088}
{"date":"2002-10-03","ticker":"APD","ret":-0.01206,"sp500":-0.01088}
{"date":"2002-10-03","ticker":"ALK","ret":-0.0331,"sp500":-0.01088}
{"date":"2002-10-03","ticker":"ARE","ret":0.00048,"sp500":-0.01088}
{"date":"2002-10-03","ticker":"AMZN","ret":-0.0154,"sp500":-0.01088}
{"date":"2002-10-03","ticker":"AXP","ret":-0.04056,"sp500":-0.01088}
{"date":"2002-10-03","ticker":"BXP","ret":-0.0011,"sp500":-0.01088}
{"date":"2002-10-03","ticker":"IBM","ret":0.00619,"sp500":-0.01088}
{"date":"2002-10-04","ticker":"ADBE","ret":-0.03101,"sp500":-0.02269}
{"date":"2002-10-04","ticker":"AMD","ret":-0.03362,"sp500":-0.02269}
{"date":"2002-10-04","ticker":"AES","ret":-0.05407,"sp500":-0.02269}
{"date":"2002-10-04","ticker":"APD","ret":-0.00438,"sp500":-0.02269}
{"date":"2002-10-04","ticker":"ALK","ret":-0.03922,"sp500":-0.02269}
{"date":"2002-10-04","ticker":"ARE","ret":-0.00338,"sp500":-0.02269}
{"date":"2002-10-04","ticker":"AMZN","ret":-0.01201,"sp500":-0.02269}
{"date":"2002-10-04","ticker":"AXP","ret":-0.04891,"sp500":-0.02269}
{"date":"2002-10-04","ticker":"BXP","ret":-0.01994,"sp500":-0.02269}
{"date":"2002-10-04","ticker":"IBM","ret":-0.05834,"sp500":-0.02269}
{"date":"2002-10-07","ticker":"ADBE","ret":-0.01487,"sp500":-0.0193}
{"date":"2002-10-07","ticker":"AMD","ret":-0.09247,"sp500":-0.0193}
{"date":"2002-10-07","ticker":"AES","ret":-0.13498,"sp500":-0.0193}
{"date":"2002-10-07","ticker":"APD","ret":0.00243,"sp500":-0.0193}
{"date":"2002-10-07","ticker":"ALK","ret":-0.01511,"sp500":-0.0193}
{"date":"2002-10-07","ticker":"ARE","ret":-0.03092,"sp500":-0.0193}
{"date":"2002-10-07","ticker":"AMZN","ret":0.00542,"sp500":-0.0193}
{"date":"2002-10-07","ticker":"AXP","ret":-0.07004,"sp500":-0.0193}
{"date":"2002-10-07","ticker":"BXP","ret":-0.02808,"sp500":-0.0193}
{"date":"2002-10-07","ticker":"IBM","ret":0.00458,"sp500":-0.0193}
{"date":"2002-10-08","ticker":"ADBE","ret":-0.002,"sp500":0.01676}
{"date":"2002-10-08","ticker":"AMD","ret":0.1038,"sp500":0.01676}
{"date":"2002-10-08","ticker":"AES","ret":-0.30126,"sp500":0.01676}
{"date":"2002-10-08","ticker":"APD","ret":0.03888,"sp500":0.01676}
{"date":"2002-10-08","ticker":"ALK","ret":0.01761,"sp500":0.01676}
{"date":"2002-10-08","ticker":"ARE","ret":-0.01153,"sp500":0.01676}
{"date":"2002-10-08","ticker":"AMZN","ret":0.01787,"sp500":0.01676}
{"date":"2002-10-08","ticker":"AXP","ret":0.06548,"sp500":0.01676}
{"date":"2002-10-08","ticker":"BXP","ret":-0.00288,"sp500":0.01676}
{"date":"2002-10-08","ticker":"IBM","ret":0.00334,"sp500":0.01676}
{"date":"2002-10-09","ticker":"ADBE","ret":-0.09441,"sp500":-0.02767}
{"date":"2002-10-09","ticker":"AMD","ret":0.00281,"sp500":-0.02767}
{"date":"2002-10-09","ticker":"AES","ret":-0.15155,"sp500":-0.02767}
{"date":"2002-10-09","ticker":"APD","ret":-0.05185,"sp500":-0.02767}
{"date":"2002-10-09","ticker":"ALK","ret":-0.12749,"sp500":-0.02767}
{"date":"2002-10-09","ticker":"ARE","ret":-0.02968,"sp500":-0.02767}
{"date":"2002-10-09","ticker":"AMZN","ret":-0.00473,"sp500":-0.02767}
{"date":"2002-10-09","ticker":"AXP","ret":-0.03841,"sp500":-0.02767}
{"date":"2002-10-09","ticker":"BXP","ret":-0.02129,"sp500":-0.02767}
{"date":"2002-10-09","ticker":"IBM","ret":-0.03532,"sp500":-0.02767}
{"date":"2002-10-10","ticker":"ADBE","ret":0.11717,"sp500":0.03437}
{"date":"2002-10-10","ticker":"AMD","ret":0.01947,"sp500":0.03437}
{"date":"2002-10-10","ticker":"AES","ret":0.05311,"sp500":0.03437}
{"date":"2002-10-10","ticker":"APD","ret":0.06671,"sp500":0.03437}
{"date":"2002-10-10","ticker":"ALK","ret":0.02241,"sp500":0.03437}
{"date":"2002-10-10","ticker":"ARE","ret":0.02108,"sp500":0.03437}
{"date":"2002-10-10","ticker":"AMZN","ret":0.0632,"sp500":0.03437}
{"date":"2002-10-10","ticker":"AXP","ret":0.06961,"sp500":0.03437}
{"date":"2002-10-10","ticker":"BXP","ret":0.03675,"sp500":0.03437}
{"date":"2002-10-10","ticker":"IBM","ret":0.04457,"sp500":0.03437}
{"date":"2002-10-11","ticker":"ADBE","ret":0.07264,"sp500":0.03832}
{"date":"2002-10-11","ticker":"AMD","ret":0.03519,"sp500":0.03832}
{"date":"2002-10-11","ticker":"AES","ret":0.21622,"sp500":0.03832}
{"date":"2002-10-11","ticker":"APD","ret":0.02436,"sp500":0.03832}
{"date":"2002-10-11","ticker":"ALK","ret":0.08747,"sp500":0.03832}
{"date":"2002-10-11","ticker":"ARE","ret":0.01439,"sp500":0.03832}
{"date":"2002-10-11","ticker":"AMZN","ret":0.02746,"sp500":0.03832}
{"date":"2002-10-11","ticker":"AXP","ret":0.0522,"sp500":0.03832}
{"date":"2002-10-11","ticker":"BXP","ret":0.0338,"sp500":0.03832}
{"date":"2002-10-11","ticker":"IBM","ret":0.10446,"sp500":0.03832}
{"date":"2002-10-14","ticker":"ADBE","ret":0.02782,"sp500":0.0073}
{"date":"2002-10-14","ticker":"AMD","ret":0.04422,"sp500":0.0073}
{"date":"2002-10-14","ticker":"AES","ret":-0.03534,"sp500":0.0073}
{"date":"2002-10-14","ticker":"APD","ret":-0.00519,"sp500":0.0073}
{"date":"2002-10-14","ticker":"ALK","ret":0.01511,"sp500":0.0073}
{"date":"2002-10-14","ticker":"ARE","ret":-0.01873,"sp500":0.0073}
{"date":"2002-10-14","ticker":"AMZN","ret":0.0393,"sp500":0.0073}
{"date":"2002-10-14","ticker":"AXP","ret":0.00742,"sp500":0.0073}
{"date":"2002-10-14","ticker":"BXP","ret":-0.01271,"sp500":0.0073}
{"date":"2002-10-14","ticker":"IBM","ret":-0.00785,"sp500":0.0073}
{"date":"2002-10-15","ticker":"ADBE","ret":0.02188,"sp500":0.04625}
{"date":"2002-10-15","ticker":"AMD","ret":0.06645,"sp500":0.04625}
{"date":"2002-10-15","ticker":"AES","ret":-0.15535,"sp500":0.04625}
{"date":"2002-10-15","ticker":"APD","ret":0.03532,"sp500":0.04625}
{"date":"2002-10-15","ticker":"ALK","ret":0.09303,"sp500":0.04625}
{"date":"2002-10-15","ticker":"ARE","ret":0.02073,"sp500":0.04625}
{"date":"2002-10-15","ticker":"AMZN","ret":-0.01363,"sp500":0.04625}
{"date":"2002-10-15","ticker":"AXP","ret":0.08088,"sp500":0.04625}
{"date":"2002-10-15","ticker":"BXP","ret":0.02283,"sp500":0.04625}
{"date":"2002-10-15","ticker":"IBM","ret":0.07676,"sp500":0.04625}
{"date":"2002-10-16","ticker":"ADBE","ret":-0.03974,"sp500":-0.02441}
{"date":"2002-10-16","ticker":"AMD","ret":-0.18518,"sp500":-0.02441}
{"date":"2002-10-16","ticker":"AES","ret":-0.22525,"sp500":-0.02441}
{"date":"2002-10-16","ticker":"APD","ret":-0.04099,"sp500":-0.02441}
{"date":"2002-10-16","ticker":"ALK","ret":-0.06834,"sp500":-0.02441}
{"date":"2002-10-16","ticker":"ARE","ret":0.00075,"sp500":-0.02441}
{"date":"2002-10-16","ticker":"AMZN","ret":0.02863,"sp500":-0.02441}
{"date":"2002-10-16","ticker":"AXP","ret":-0.04612,"sp500":-0.02441}
{"date":"2002-10-16","ticker":"BXP","ret":-0.00819,"sp500":-0.02441}
{"date":"2002-10-16","ticker":"IBM","ret":-0.05369,"sp500":-0.02441}
{"date":"2002-10-17","ticker":"ADBE","ret":0.03279,"sp500":0.02206}
{"date":"2002-10-17","ticker":"AMD","ret":0.21567,"sp500":0.02206}
{"date":"2002-10-17","ticker":"AES","ret":0.10008,"sp500":0.02206}
{"date":"2002-10-17","ticker":"APD","ret":0.03727,"sp500":0.02206}
{"date":"2002-10-17","ticker":"ALK","ret":0.06834,"sp500":0.02206}
{"date":"2002-10-17","ticker":"ARE","ret":0.0198,"sp500":0.02206}
{"date":"2002-10-17","ticker":"AMZN","ret":-0.03924,"sp500":0.02206}
{"date":"2002-10-17","ticker":"AXP","ret":0.05733,"sp500":0.02206}
{"date":"2002-10-17","ticker":"BXP","ret":0.00873,"sp500":0.02206}
{"date":"2002-10-17","ticker":"IBM","ret":0.10659,"sp500":0.02206}
{"date":"2002-10-18","ticker":"ADBE","ret":0.03764,"sp500":0.00589}
{"date":"2002-10-18","ticker":"AMD","ret":0.01604,"sp500":0.00589}
{"date":"2002-10-18","ticker":"AES","ret":0.20585,"sp500":0.00589}
{"date":"2002-10-18","ticker":"APD","ret":-0.01813,"sp500":0.00589}
{"date":"2002-10-18","ticker":"ALK","ret":-0.03006,"sp500":0.00589}
{"date":"2002-10-18","ticker":"ARE","ret":0.01097,"sp500":0.00589}
{"date":"2002-10-18","ticker":"AMZN","ret":0.01588,"sp500":0.00589}
{"date":"2002-10-18","ticker":"AXP","ret":-0.00884,"sp500":0.00589}
{"date":"2002-10-18","ticker":"BXP","ret":-0.00572,"sp500":0.00589}
{"date":"2002-10-18","ticker":"IBM","ret":0.028,"sp500":0.00589}
{"date":"2002-10-21","ticker":"ADBE","ret":0.04515,"sp500":0.01719}
{"date":"2002-10-21","ticker":"AMD","ret":0.23219,"sp500":0.01719}
{"date":"2002-10-21","ticker":"AES","ret":0.05284,"sp500":0.01719}
{"date":"2002-10-21","ticker":"APD","ret":0.02989,"sp500":0.01719}
{"date":"2002-10-21","ticker":"ALK","ret":0.07461,"sp500":0.01719}
{"date":"2002-10-21","ticker":"ARE","ret":-0.0073,"sp500":0.01719}
{"date":"2002-10-21","ticker":"AMZN","ret":0.01149,"sp500":0.01719}
{"date":"2002-10-21","ticker":"AXP","ret":0.01876,"sp500":0.01719}
{"date":"2002-10-21","ticker":"BXP","ret":-0.02378,"sp500":0.01719}
{"date":"2002-10-21","ticker":"IBM","ret":0.01736,"sp500":0.01719}
{"date":"2002-10-22","ticker":"ADBE","ret":-0.03678,"sp500":-0.01068}
{"date":"2002-10-22","ticker":"AMD","ret":-0.04232,"sp500":-0.01068}
{"date":"2002-10-22","ticker":"AES","ret":0.00733,"sp500":-0.01068}
{"date":"2002-10-22","ticker":"APD","ret":-0.03727,"sp500":-0.01068}
{"date":"2002-10-22","ticker":"ALK","ret":-0.04001,"sp500":-0.01068}
{"date":"2002-10-22","ticker":"ARE","ret":-0.00244,"sp500":-0.01068}
{"date":"2002-10-22","ticker":"AMZN","ret":0.00621,"sp500":-0.01068}
{"date":"2002-10-22","ticker":"AXP","ret":-0.00904,"sp500":-0.01068}
{"date":"2002-10-22","ticker":"BXP","ret":-0.01922,"sp500":-0.01068}
{"date":"2002-10-22","ticker":"IBM","ret":-0.01413,"sp500":-0.01068}
{"date":"2002-10-23","ticker":"ADBE","ret":0.0263,"sp500":0.0067}
{"date":"2002-10-23","ticker":"AMD","ret":0.09497,"sp500":0.0067}
{"date":"2002-10-23","ticker":"AES","ret":-0.02214,"sp500":0.0067}
{"date":"2002-10-23","ticker":"APD","ret":-0.01357,"sp500":0.0067}
{"date":"2002-10-23","ticker":"ALK","ret":0.1876,"sp500":0.0067}
{"date":"2002-10-23","ticker":"ARE","ret":-0.0148,"sp500":0.0067}
{"date":"2002-10-23","ticker":"AMZN","ret":0.01891,"sp500":0.0067}
{"date":"2002-10-23","ticker":"AXP","ret":-0.01268,"sp500":0.0067}
{"date":"2002-10-23","ticker":"BXP","ret":-0.0063,"sp500":0.0067}
{"date":"2002-10-23","ticker":"IBM","ret":0.00148,"sp500":0.0067}
{"date":"2002-10-24","ticker":"ADBE","ret":-0.00081,"sp500":-0.01534}
{"date":"2002-10-24","ticker":"AMD","ret":0.01189,"sp500":-0.01534}
{"date":"2002-10-24","ticker":"AES","ret":-0.04581,"sp500":-0.01534}
{"date":"2002-10-24","ticker":"APD","ret":-0.05429,"sp500":-0.01534}
{"date":"2002-10-24","ticker":"ALK","ret":0.01307,"sp500":-0.01534}
{"date":"2002-10-24","ticker":"ARE","ret":0.00866,"sp500":-0.01534}
{"date":"2002-10-24","ticker":"AMZN","ret":0.00555,"sp500":-0.01534}
{"date":"2002-10-24","ticker":"AXP","ret":-0.03441,"sp500":-0.01534}
{"date":"2002-10-24","ticker":"BXP","ret":0.03304,"sp500":-0.01534}
{"date":"2002-10-24","ticker":"IBM","ret":-0.03409,"sp500":-0.01534}
{"date":"2002-10-25","ticker":"ADBE","ret":-0.03637,"sp500":0.01702}
{"date":"2002-10-25","ticker":"AMD","ret":0.02831,"sp500":0.01702}
{"date":"2002-10-25","ticker":"AES","ret":-0.08135,"sp500":0.01702}
{"date":"2002-10-25","ticker":"APD","ret":0.05338,"sp500":0.01702}
{"date":"2002-10-25","ticker":"ALK","ret":0.02202,"sp500":0.01702}
{"date":"2002-10-25","ticker":"ARE","ret":0.02144,"sp500":0.01702}
{"date":"2002-10-25","ticker":"AMZN","ret":-0.0286,"sp500":0.01702}
{"date":"2002-10-25","ticker":"AXP","ret":0.01736,"sp500":0.01702}
{"date":"2002-10-25","ticker":"BXP","ret":0.02442,"sp500":0.01702}
{"date":"2002-10-25","ticker":"IBM","ret":0.03355,"sp500":0.01702}
{"date":"2002-10-28","ticker":"ADBE","ret":-0.01185,"sp500":-0.0083}
{"date":"2002-10-28","ticker":"AMD","ret":0.00328,"sp500":-0.0083}
{"date":"2002-10-28","ticker":"AES","ret":0.0415,"sp500":-0.0083}
{"date":"2002-10-28","ticker":"APD","ret":-0.01794,"sp500":-0.0083}
{"date":"2002-10-28","ticker":"ALK","ret":-0.00912,"sp500":-0.0083}
{"date":"2002-10-28","ticker":"ARE","ret":0.00072,"sp500":-0.0083}
{"date":"2002-10-28","ticker":"AMZN","ret":-0.03748,"sp500":-0.0083}
{"date":"2002-10-28","ticker":"AXP","ret":0.03325,"sp500":-0.0083}
{"date":"2002-10-28","ticker":"BXP","ret":-0.01172,"sp500":-0.0083}
{"date":"2002-10-28","ticker":"IBM","ret":0.02647,"sp500":-0.0083}
{"date":"2002-10-29","ticker":"ADBE","ret":-0.03378,"sp500":-0.00912}
{"date":"2002-10-29","ticker":"AMD","ret":-0.04691,"sp500":-0.00912}
{"date":"2002-10-29","ticker":"AES","ret":0.0081,"sp500":-0.00912}
{"date":"2002-10-29","ticker":"APD","ret":-0.00652,"sp500":-0.00912}
{"date":"2002-10-29","ticker":"ALK","ret":-0.00367,"sp500":-0.00912}
{"date":"2002-10-29","ticker":"ARE","ret":-0.00386,"sp500":-0.00912}
{"date":"2002-10-29","ticker":"AMZN","ret":-0.00108,"sp500":-0.00912}
{"date":"2002-10-29","ticker":"AXP","ret":0.01966,"sp500":-0.00912}
{"date":"2002-10-29","ticker":"BXP","ret":-0.0127,"sp500":-0.00912}
{"date":"2002-10-29","ticker":"IBM","ret":0.00235,"sp500":-0.00912}
{"date":"2002-10-30","ticker":"ADBE","ret":0.04142,"sp500":0.00966}
{"date":"2002-10-30","ticker":"AMD","ret":0.0807,"sp500":0.00966}
{"date":"2002-10-30","ticker":"AES","ret":0.02391,"sp500":0.00966}
{"date":"2002-10-30","ticker":"APD","ret":0.00745,"sp500":0.00966}
{"date":"2002-10-30","ticker":"ALK","ret":0.00915,"sp500":0.00966}
{"date":"2002-10-30","ticker":"ARE","ret":0.01154,"sp500":0.00966}
{"date":"2002-10-30","ticker":"AMZN","ret":0.02709,"sp500":0.00966}
{"date":"2002-10-30","ticker":"AXP","ret":0.03378,"sp500":0.00966}
{"date":"2002-10-30","ticker":"BXP","ret":-0.00334,"sp500":0.00966}
{"date":"2002-10-30","ticker":"IBM","ret":0.02484,"sp500":0.00966}
{"date":"2002-10-31","ticker":"ADBE","ret":-0.00085,"sp500":-0.00557}
{"date":"2002-10-31","ticker":"AMD","ret":-0.02889,"sp500":-0.00557}
{"date":"2002-10-31","ticker":"AES","ret":0.33196,"sp500":-0.00557}
{"date":"2002-10-31","ticker":"APD","ret":0.02474,"sp500":-0.00557}
{"date":"2002-10-31","ticker":"ALK","ret":-0.01468,"sp500":-0.00557}
{"date":"2002-10-31","ticker":"ARE","ret":0.00406,"sp500":-0.00557}
{"date":"2002-10-31","ticker":"AMZN","ret":0.01457,"sp500":-0.00557}
{"date":"2002-10-31","ticker":"AXP","ret":0.00662,"sp500":-0.00557}
{"date":"2002-10-31","ticker":"BXP","ret":-0.00503,"sp500":-0.00557}
{"date":"2002-10-31","ticker":"IBM","ret":0.00343,"sp500":-0.00557}
{"date":"2002-11-01","ticker":"ADBE","ret":0.03492,"sp500":0.01701}
{"date":"2002-11-01","ticker":"AMD","ret":0.05851,"sp500":0.01701}
{"date":"2002-11-01","ticker":"AES","ret":0.11212,"sp500":0.01701}
{"date":"2002-11-01","ticker":"APD","ret":0.00833,"sp500":0.01701}
{"date":"2002-11-01","ticker":"ALK","ret":0.03452,"sp500":0.01701}
{"date":"2002-11-01","ticker":"ARE","ret":0.0123,"sp500":0.01701}
{"date":"2002-11-01","ticker":"AMZN","ret":0.02247,"sp500":0.01701}
{"date":"2002-11-01","ticker":"AXP","ret":-0.0033,"sp500":0.01701}
{"date":"2002-11-01","ticker":"BXP","ret":0.02189,"sp500":0.01701}
{"date":"2002-11-01","ticker":"IBM","ret":0.01833,"sp500":0.01701}
{"date":"2002-11-04","ticker":"ADBE","ret":0.11196,"sp500":0.00817}
{"date":"2002-11-04","ticker":"AMD","ret":0.03324,"sp500":0.00817}
{"date":"2002-11-04","ticker":"AES","ret":-0.06791,"sp500":0.00817}
{"date":"2002-11-04","ticker":"APD","ret":-0.01469,"sp500":0.00817}
{"date":"2002-11-04","ticker":"ALK","ret":0.00889,"sp500":0.00817}
{"date":"2002-11-04","ticker":"ARE","ret":0.00422,"sp500":0.00817}
{"date":"2002-11-04","ticker":"AMZN","ret":-0.05289,"sp500":0.00817}
{"date":"2002-11-04","ticker":"AXP","ret":0.0347,"sp500":0.00817}
{"date":"2002-11-04","ticker":"BXP","ret":0.00764,"sp500":0.00817}
{"date":"2002-11-04","ticker":"IBM","ret":0.02578,"sp500":0.00817}
{"date":"2002-11-05","ticker":"ADBE","ret":-0.05866,"sp500":0.00772}
{"date":"2002-11-05","ticker":"AMD","ret":0.01035,"sp500":0.00772}
{"date":"2002-11-05","ticker":"AES","ret":0.08295,"sp500":0.00772}
{"date":"2002-11-05","ticker":"APD","ret":-0.00228,"sp500":0.00772}
{"date":"2002-11-05","ticker":"ALK","ret":-0.01068,"sp500":0.00772}
{"date":"2002-11-05","ticker":"ARE","ret":0.00117,"sp500":0.00772}
{"date":"2002-11-05","ticker":"AMZN","ret":-0.0032,"sp500":0.00772}
{"date":"2002-11-05","ticker":"AXP","ret":-0.02509,"sp500":0.00772}
{"date":"2002-11-05","ticker":"BXP","ret":0.00597,"sp500":0.00772}
{"date":"2002-11-05","ticker":"IBM","ret":-0.00999,"sp500":0.00772}
{"date":"2002-11-06","ticker":"ADBE","ret":0.01002,"sp500":0.0091}
{"date":"2002-11-06","ticker":"AMD","ret":0.06132,"sp500":0.0091}
{"date":"2002-11-06","ticker":"AES","ret":0.13042,"sp500":0.0091}
{"date":"2002-11-06","ticker":"APD","ret":0.02746,"sp500":0.0091}
{"date":"2002-11-06","ticker":"ALK","ret":0.05904,"sp500":0.0091}
{"date":"2002-11-06","ticker":"ARE","ret":-0.00023,"sp500":0.0091}
{"date":"2002-11-06","ticker":"AMZN","ret":0.03258,"sp500":0.0091}
{"date":"2002-11-06","ticker":"AXP","ret":0.00627,"sp500":0.0091}
{"date":"2002-11-06","ticker":"BXP","ret":0.00243,"sp500":0.0091}
{"date":"2002-11-06","ticker":"IBM","ret":-0.00172,"sp500":0.0091}
{"date":"2002-11-07","ticker":"ADBE","ret":-0.01936,"sp500":-0.02312}
{"date":"2002-11-07","ticker":"AMD","ret":-0.05838,"sp500":-0.02312}
{"date":"2002-11-07","ticker":"AES","ret":-0.17623,"sp500":-0.02312}
{"date":"2002-11-07","ticker":"APD","ret":-0.0302,"sp500":-0.02312}
{"date":"2002-11-07","ticker":"ALK","ret":-0.01358,"sp500":-0.02312}
{"date":"2002-11-07","ticker":"ARE","ret":-0.00728,"sp500":-0.02312}
{"date":"2002-11-07","ticker":"AMZN","ret":-0.01144,"sp500":-0.02312}
{"date":"2002-11-07","ticker":"AXP","ret":-0.03678,"sp500":-0.02312}
{"date":"2002-11-07","ticker":"BXP","ret":0.00886,"sp500":-0.02312}
{"date":"2002-11-07","ticker":"IBM","ret":-0.03228,"sp500":-0.02312}
{"date":"2002-11-08","ticker":"ADBE","ret":0.00546,"sp500":-0.0088}
{"date":"2002-11-08","ticker":"AMD","ret":-0.11157,"sp500":-0.0088}
{"date":"2002-11-08","ticker":"AES","ret":0.03581,"sp500":-0.0088}
{"date":"2002-11-08","ticker":"APD","ret":-0.0269,"sp500":-0.0088}
{"date":"2002-11-08","ticker":"ALK","ret":-0.02073,"sp500":-0.0088}
{"date":"2002-11-08","ticker":"ARE","ret":0.00728,"sp500":-0.0088}
{"date":"2002-11-08","ticker":"AMZN","ret":0.02019,"sp500":-0.0088}
{"date":"2002-11-08","ticker":"AXP","ret":0.00141,"sp500":-0.0088}
{"date":"2002-11-08","ticker":"BXP","ret":-0.00805,"sp500":-0.0088}
{"date":"2002-11-08","ticker":"IBM","ret":-0.01738,"sp500":-0.0088}
{"date":"2002-11-11","ticker":"ADBE","ret":-0.04047,"sp500":-0.02095}
{"date":"2002-11-11","ticker":"AMD","ret":-0.0249,"sp500":-0.02095}
{"date":"2002-11-11","ticker":"AES","ret":-0.25635,"sp500":-0.02095}
{"date":"2002-11-11","ticker":"APD","ret":-0.03103,"sp500":-0.02095}
{"date":"2002-11-11","ticker":"ALK","ret":-0.04461,"sp500":-0.02095}
{"date":"2002-11-11","ticker":"ARE","ret":-0.00563,"sp500":-0.02095}
{"date":"2002-11-11","ticker":"AMZN","ret":-0.02649,"sp500":-0.02095}
{"date":"2002-11-11","ticker":"AXP","ret":-0.01131,"sp500":-0.02095}
{"date":"2002-11-11","ticker":"BXP","ret":0.00296,"sp500":-0.02095}
{"date":"2002-11-11","ticker":"IBM","ret":-0.00387,"sp500":-0.02095}
{"date":"2002-11-12","ticker":"ADBE","ret":0.06959,"sp500":0.00769}
{"date":"2002-11-12","ticker":"AMD","ret":0.06821,"sp500":0.00769}
{"date":"2002-11-12","ticker":"AES","ret":0.0129,"sp500":0.00769}
{"date":"2002-11-12","ticker":"APD","ret":-0.00389,"sp500":0.00769}
{"date":"2002-11-12","ticker":"ALK","ret":0.01089,"sp500":0.00769}
{"date":"2002-11-12","ticker":"ARE","ret":0.00118,"sp500":0.00769}
{"date":"2002-11-12","ticker":"AMZN","ret":0.04225,"sp500":0.00769}
{"date":"2002-11-12","ticker":"AXP","ret":-0.00256,"sp500":0.00769}
{"date":"2002-11-12","ticker":"BXP","ret":0.00563,"sp500":0.00769}
{"date":"2002-11-12","ticker":"IBM","ret":0.02378,"sp500":0.00769}
{"date":"2002-11-13","ticker":"ADBE","ret":0.02462,"sp500":-0.00049}
{"date":"2002-11-13","ticker":"AMD","ret":-0.0063,"sp500":-0.00049}
{"date":"2002-11-13","ticker":"AES","ret":-0.01942,"sp500":-0.00049}
{"date":"2002-11-13","ticker":"APD","ret":0.00558,"sp500":-0.00049}
{"date":"2002-11-13","ticker":"ALK","ret":0,"sp500":-0.00049}
{"date":"2002-11-13","ticker":"ARE","ret":-0.00589,"sp500":-0.00049}
{"date":"2002-11-13","ticker":"AMZN","ret":0.02933,"sp500":-0.00049}
{"date":"2002-11-13","ticker":"AXP","ret":0.00399,"sp500":-0.00049}
{"date":"2002-11-13","ticker":"BXP","ret":-0.02242,"sp500":-0.00049}
{"date":"2002-11-13","ticker":"IBM","ret":0.00252,"sp500":-0.00049}
{"date":"2002-11-14","ticker":"ADBE","ret":0.03334,"sp500":0.02435}
{"date":"2002-11-14","ticker":"AMD","ret":0.04025,"sp500":0.02435}
{"date":"2002-11-14","ticker":"AES","ret":0.00651,"sp500":0.02435}
{"date":"2002-11-14","ticker":"APD","ret":0.02534,"sp500":0.02435}
{"date":"2002-11-14","ticker":"ALK","ret":0.01077,"sp500":0.02435}
{"date":"2002-11-14","ticker":"ARE","ret":0.00448,"sp500":0.02435}
{"date":"2002-11-14","ticker":"AMZN","ret":0.03845,"sp500":0.02435}
{"date":"2002-11-14","ticker":"AXP","ret":0.04852,"sp500":0.02435}
{"date":"2002-11-14","ticker":"BXP","ret":0.01895,"sp500":0.02435}
{"date":"2002-11-14","ticker":"IBM","ret":0.01712,"sp500":0.02435}
{"date":"2002-11-15","ticker":"ADBE","ret":0.03157,"sp500":0.00613}
{"date":"2002-11-15","ticker":"AMD","ret":-0.01683,"sp500":0.00613}
{"date":"2002-11-15","ticker":"AES","ret":-0.01307,"sp500":0.00613}
{"date":"2002-11-15","ticker":"APD","ret":0.00776,"sp500":0.00613}
{"date":"2002-11-15","ticker":"ALK","ret":-0.00179,"sp500":0.00613}
{"date":"2002-11-15","ticker":"ARE","ret":-0.00922,"sp500":0.00613}
{"date":"2002-11-15","ticker":"AMZN","ret":0.04607,"sp500":0.00613}
{"date":"2002-11-15","ticker":"AXP","ret":0.01877,"sp500":0.00613}
{"date":"2002-11-15","ticker":"BXP","ret":-0.0135,"sp500":0.00613}
{"date":"2002-11-15","ticker":"IBM","ret":-0.00883,"sp500":0.00613}
{"date":"2002-11-18","ticker":"ADBE","ret":-0.04088,"sp500":-0.01046}
{"date":"2002-11-18","ticker":"AMD","ret":0.00615,"sp500":-0.01046}
{"date":"2002-11-18","ticker":"AES","ret":-0.0066,"sp500":-0.01046}
{"date":"2002-11-18","ticker":"APD","ret":-0.00705,"sp500":-0.01046}
{"date":"2002-11-18","ticker":"ALK","ret":0.00713,"sp500":-0.01046}
{"date":"2002-11-18","ticker":"ARE","ret":-0.01003,"sp500":-0.01046}
{"date":"2002-11-18","ticker":"AMZN","ret":0.00941,"sp500":-0.01046}
{"date":"2002-11-18","ticker":"AXP","ret":-0.02446,"sp500":-0.01046}
{"date":"2002-11-18","ticker":"BXP","ret":-0.006,"sp500":-0.01046}
{"date":"2002-11-18","ticker":"IBM","ret":-0.01043,"sp500":-0.01046}
{"date":"2002-11-19","ticker":"ADBE","ret":-0.01449,"sp500":-0.00403}
{"date":"2002-11-19","ticker":"AMD","ret":-0.15569,"sp500":-0.00403}
{"date":"2002-11-19","ticker":"AES","ret":-0.14208,"sp500":-0.00403}
{"date":"2002-11-19","ticker":"APD","ret":0.00353,"sp500":-0.00403}
{"date":"2002-11-19","ticker":"ALK","ret":-0.04542,"sp500":-0.00403}
{"date":"2002-11-19","ticker":"ARE","ret":-0.01158,"sp500":-0.00403}
{"date":"2002-11-19","ticker":"AMZN","ret":-0.05172,"sp500":-0.00403}
{"date":"2002-11-19","ticker":"AXP","ret":0.01405,"sp500":-0.00403}
{"date":"2002-11-19","ticker":"BXP","ret":0.00246,"sp500":-0.00403}
{"date":"2002-11-19","ticker":"IBM","ret":-0.01028,"sp500":-0.00403}
{"date":"2002-11-20","ticker":"ADBE","ret":0.03585,"sp500":0.01923}
{"date":"2002-11-20","ticker":"AMD","ret":-0.00539,"sp500":0.01923}
{"date":"2002-11-20","ticker":"AES","ret":0.07356,"sp500":0.01923}
{"date":"2002-11-20","ticker":"APD","ret":0.01978,"sp500":0.01923}
{"date":"2002-11-20","ticker":"ALK","ret":-0.05345,"sp500":0.01923}
{"date":"2002-11-20","ticker":"ARE","ret":-0.00292,"sp500":0.01923}
{"date":"2002-11-20","ticker":"AMZN","ret":0.0729,"sp500":0.01923}
{"date":"2002-11-20","ticker":"AXP","ret":0.03377,"sp500":0.01923}
{"date":"2002-11-20","ticker":"BXP","ret":0.00598,"sp500":0.01923}
{"date":"2002-11-20","ticker":"IBM","ret":0.04051,"sp500":0.01923}
{"date":"2002-11-21","ticker":"ADBE","ret":0.06145,"sp500":0.02122}
{"date":"2002-11-21","ticker":"AMD","ret":0.10103,"sp500":0.02122}
{"date":"2002-11-21","ticker":"AES","ret":0.08819,"sp500":0.02122}
{"date":"2002-11-21","ticker":"APD","ret":0.01031,"sp500":0.02122}
{"date":"2002-11-21","ticker":"ALK","ret":0.07004,"sp500":0.02122}
{"date":"2002-11-21","ticker":"ARE","ret":-0.00439,"sp500":0.02122}
{"date":"2002-11-21","ticker":"AMZN","ret":0.0216,"sp500":0.02122}
{"date":"2002-11-21","ticker":"AXP","ret":0.02207,"sp500":0.02122}
{"date":"2002-11-21","ticker":"BXP","ret":0.00054,"sp500":0.02122}
{"date":"2002-11-21","ticker":"IBM","ret":0.03952,"sp500":0.02122}
{"date":"2002-11-22","ticker":"ADBE","ret":-0.01266,"sp500":-0.00344}
{"date":"2002-11-22","ticker":"AMD","ret":0.11088,"sp500":-0.00344}
{"date":"2002-11-22","ticker":"AES","ret":0.1392,"sp500":-0.00344}
{"date":"2002-11-22","ticker":"APD","ret":-0.03717,"sp500":-0.00344}
{"date":"2002-11-22","ticker":"ALK","ret":0.00365,"sp500":-0.00344}
{"date":"2002-11-22","ticker":"ARE","ret":0.00536,"sp500":-0.00344}
{"date":"2002-11-22","ticker":"AMZN","ret":0.0249,"sp500":-0.00344}
{"date":"2002-11-22","ticker":"AXP","ret":0.00279,"sp500":-0.00344}
{"date":"2002-11-22","ticker":"BXP","ret":0.00189,"sp500":-0.00344}
{"date":"2002-11-22","ticker":"IBM","ret":-0.00555,"sp500":-0.00344}
{"date":"2002-11-25","ticker":"ADBE","ret":0.01531,"sp500":0.0025}
{"date":"2002-11-25","ticker":"AMD","ret":0.14746,"sp500":0.0025}
{"date":"2002-11-25","ticker":"AES","ret":0.2355,"sp500":0.0025}
{"date":"2002-11-25","ticker":"APD","ret":-0.00024,"sp500":0.0025}
{"date":"2002-11-25","ticker":"ALK","ret":-0.0221,"sp500":0.0025}
{"date":"2002-11-25","ticker":"ARE","ret":-0.01027,"sp500":0.0025}
{"date":"2002-11-25","ticker":"AMZN","ret":0.01078,"sp500":0.0025}
{"date":"2002-11-25","ticker":"AXP","ret":-0.0033,"sp500":0.0025}
{"date":"2002-11-25","ticker":"BXP","ret":-0.00624,"sp500":0.0025}
{"date":"2002-11-25","ticker":"IBM","ret":0.02075,"sp500":0.0025}
{"date":"2002-11-26","ticker":"ADBE","ret":-0.04734,"sp500":-0.0212}
{"date":"2002-11-26","ticker":"AMD","ret":0.00126,"sp500":-0.0212}
{"date":"2002-11-26","ticker":"AES","ret":-0.05979,"sp500":-0.0212}
{"date":"2002-11-26","ticker":"APD","ret":-0.02105,"sp500":-0.0212}
{"date":"2002-11-26","ticker":"ALK","ret":-0.03602,"sp500":-0.0212}
{"date":"2002-11-26","ticker":"ARE","ret":0,"sp500":-0.0212}
{"date":"2002-11-26","ticker":"AMZN","ret":-0.03568,"sp500":-0.0212}
{"date":"2002-11-26","ticker":"AXP","ret":-0.03804,"sp500":-0.0212}
{"date":"2002-11-26","ticker":"BXP","ret":0.00326,"sp500":-0.0212}
{"date":"2002-11-26","ticker":"IBM","ret":-0.01331,"sp500":-0.0212}
{"date":"2002-11-27","ticker":"ADBE","ret":0.03738,"sp500":0.0276}
{"date":"2002-11-27","ticker":"AMD","ret":0.0715,"sp500":0.0276}
{"date":"2002-11-27","ticker":"AES","ret":0.07749,"sp500":0.0276}
{"date":"2002-11-27","ticker":"APD","ret":0.04074,"sp500":0.0276}
{"date":"2002-11-27","ticker":"ALK","ret":0.03416,"sp500":0.0276}
{"date":"2002-11-27","ticker":"ARE","ret":0.00734,"sp500":0.0276}
{"date":"2002-11-27","ticker":"AMZN","ret":0.02865,"sp500":0.0276}
{"date":"2002-11-27","ticker":"AXP","ret":0.03193,"sp500":0.0276}
{"date":"2002-11-27","ticker":"BXP","ret":0.00379,"sp500":0.0276}
{"date":"2002-11-27","ticker":"IBM","ret":0.03057,"sp500":0.0276}
{"date":"2002-11-28","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2002-11-28","ticker":"AMD","ret":0,"sp500":0}
{"date":"2002-11-28","ticker":"AES","ret":0,"sp500":0}
{"date":"2002-11-28","ticker":"APD","ret":0,"sp500":0}
{"date":"2002-11-28","ticker":"ALK","ret":0,"sp500":0}
{"date":"2002-11-28","ticker":"ARE","ret":0,"sp500":0}
{"date":"2002-11-28","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2002-11-28","ticker":"AXP","ret":0,"sp500":0}
{"date":"2002-11-28","ticker":"BXP","ret":0,"sp500":0}
{"date":"2002-11-28","ticker":"IBM","ret":0,"sp500":0}
{"date":"2002-11-29","ticker":"ADBE","ret":-0.01479,"sp500":-0.00273}
{"date":"2002-11-29","ticker":"AMD","ret":-0.00587,"sp500":-0.00273}
{"date":"2002-11-29","ticker":"AES","ret":-0.07276,"sp500":-0.00273}
{"date":"2002-11-29","ticker":"APD","ret":0.02612,"sp500":-0.00273}
{"date":"2002-11-29","ticker":"ALK","ret":-0.01315,"sp500":-0.00273}
{"date":"2002-11-29","ticker":"ARE","ret":-0.00514,"sp500":-0.00273}
{"date":"2002-11-29","ticker":"AMZN","ret":-0.03078,"sp500":-0.00273}
{"date":"2002-11-29","ticker":"AXP","ret":-0.00538,"sp500":-0.00273}
{"date":"2002-11-29","ticker":"BXP","ret":0.00162,"sp500":-0.00273}
{"date":"2002-11-29","ticker":"IBM","ret":-0.00893,"sp500":-0.00273}
{"date":"2002-12-02","ticker":"ADBE","ret":-0.02676,"sp500":-0.0019}
{"date":"2002-12-02","ticker":"AMD","ret":0.04935,"sp500":-0.0019}
{"date":"2002-12-02","ticker":"AES","ret":0.17284,"sp500":-0.0019}
{"date":"2002-12-02","ticker":"APD","ret":0.00045,"sp500":-0.0019}
{"date":"2002-12-02","ticker":"ALK","ret":0.01687,"sp500":-0.0019}
{"date":"2002-12-02","ticker":"ARE","ret":0.00514,"sp500":-0.0019}
{"date":"2002-12-02","ticker":"AMZN","ret":0.03203,"sp500":-0.0019}
{"date":"2002-12-02","ticker":"AXP","ret":-0.00799,"sp500":-0.0019}
{"date":"2002-12-02","ticker":"BXP","ret":0.00966,"sp500":-0.0019}
{"date":"2002-12-02","ticker":"IBM","ret":0.00436,"sp500":-0.0019}
{"date":"2002-12-03","ticker":"ADBE","ret":-0.03755,"sp500":-0.01486}
{"date":"2002-12-03","ticker":"AMD","ret":-0.09509,"sp500":-0.01486}
{"date":"2002-12-03","ticker":"AES","ret":0.08734,"sp500":-0.01486}
{"date":"2002-12-03","ticker":"APD","ret":-0.01572,"sp500":-0.01486}
{"date":"2002-12-03","ticker":"ALK","ret":-0.06132,"sp500":-0.01486}
{"date":"2002-12-03","ticker":"ARE","ret":0.00365,"sp500":-0.01486}
{"date":"2002-12-03","ticker":"AMZN","ret":-0.01547,"sp500":-0.01486}
{"date":"2002-12-03","ticker":"AXP","ret":-0.01592,"sp500":-0.01486}
{"date":"2002-12-03","ticker":"BXP","ret":-0.00187,"sp500":-0.01486}
{"date":"2002-12-03","ticker":"IBM","ret":-0.02423,"sp500":-0.01486}
{"date":"2002-12-04","ticker":"ADBE","ret":-0.05644,"sp500":-0.00346}
{"date":"2002-12-04","ticker":"AMD","ret":-0.03382,"sp500":-0.00346}
{"date":"2002-12-04","ticker":"AES","ret":0.11333,"sp500":-0.00346}
{"date":"2002-12-04","ticker":"APD","ret":0.01436,"sp500":-0.00346}
{"date":"2002-12-04","ticker":"ALK","ret":-0.00396,"sp500":-0.00346}
{"date":"2002-12-04","ticker":"ARE","ret":-0.00658,"sp500":-0.00346}
{"date":"2002-12-04","ticker":"AMZN","ret":-0.01485,"sp500":-0.00346}
{"date":"2002-12-04","ticker":"AXP","ret":-0.00607,"sp500":-0.00346}
{"date":"2002-12-04","ticker":"BXP","ret":-0.00161,"sp500":-0.00346}
{"date":"2002-12-04","ticker":"IBM","ret":-0.018,"sp500":-0.00346}
{"date":"2002-12-05","ticker":"ADBE","ret":-0.0123,"sp500":-0.01208}
{"date":"2002-12-05","ticker":"AMD","ret":0.0497,"sp500":-0.01208}
{"date":"2002-12-05","ticker":"AES","ret":-0.11333,"sp500":-0.01208}
{"date":"2002-12-05","ticker":"APD","ret":-0.01551,"sp500":-0.01208}
{"date":"2002-12-05","ticker":"ALK","ret":0.07453,"sp500":-0.01208}
{"date":"2002-12-05","ticker":"ARE","ret":0.0022,"sp500":-0.01208}
{"date":"2002-12-05","ticker":"AMZN","ret":-0.03524,"sp500":-0.01208}
{"date":"2002-12-05","ticker":"AXP","ret":-0.01118,"sp500":-0.01208}
{"date":"2002-12-05","ticker":"BXP","ret":0,"sp500":-0.01208}
{"date":"2002-12-05","ticker":"IBM","ret":-0.00756,"sp500":-0.01208}
{"date":"2002-12-06","ticker":"ADBE","ret":0.00924,"sp500":0.00625}
{"date":"2002-12-06","ticker":"AMD","ret":-0.01712,"sp500":0.00625}
{"date":"2002-12-06","ticker":"AES","ret":-0.05994,"sp500":0.00625}
{"date":"2002-12-06","ticker":"APD","ret":0.01257,"sp500":0.00625}
{"date":"2002-12-06","ticker":"ALK","ret":0.05552,"sp500":0.00625}
{"date":"2002-12-06","ticker":"ARE","ret":0.00122,"sp500":0.00625}
{"date":"2002-12-06","ticker":"AMZN","ret":0.00133,"sp500":0.00625}
{"date":"2002-12-06","ticker":"AXP","ret":0.0064,"sp500":0.00625}
{"date":"2002-12-06","ticker":"BXP","ret":-0.00781,"sp500":0.00625}
{"date":"2002-12-06","ticker":"IBM","ret":-0.00895,"sp500":0.00625}
{"date":"2002-12-09","ticker":"ADBE","ret":-0.04868,"sp500":-0.02243}
{"date":"2002-12-09","ticker":"AMD","ret":-0.10385,"sp500":-0.02243}
{"date":"2002-12-09","ticker":"AES","ret":0.04897,"sp500":-0.02243}
{"date":"2002-12-09","ticker":"APD","ret":-0.00615,"sp500":-0.02243}
{"date":"2002-12-09","ticker":"ALK","ret":-0.04089,"sp500":-0.02243}
{"date":"2002-12-09","ticker":"ARE","ret":0.01091,"sp500":-0.02243}
{"date":"2002-12-09","ticker":"AMZN","ret":-0.042,"sp500":-0.02243}
{"date":"2002-12-09","ticker":"AXP","ret":-0.02696,"sp500":-0.02243}
{"date":"2002-12-09","ticker":"BXP","ret":0.00781,"sp500":-0.02243}
{"date":"2002-12-09","ticker":"IBM","ret":-0.03373,"sp500":-0.02243}
{"date":"2002-12-10","ticker":"ADBE","ret":0.04561,"sp500":0.01386}
{"date":"2002-12-10","ticker":"AMD","ret":0.08393,"sp500":0.01386}
{"date":"2002-12-10","ticker":"AES","ret":0.08117,"sp500":0.01386}
{"date":"2002-12-10","ticker":"APD","ret":0.00819,"sp500":0.01386}
{"date":"2002-12-10","ticker":"ALK","ret":0.01799,"sp500":0.01386}
{"date":"2002-12-10","ticker":"ARE","ret":0.00265,"sp500":0.01386}
{"date":"2002-12-10","ticker":"AMZN","ret":0.00827,"sp500":0.01386}
{"date":"2002-12-10","ticker":"AXP","ret":0.00844,"sp500":0.01386}
{"date":"2002-12-10","ticker":"BXP","ret":-0.00538,"sp500":0.01386}
{"date":"2002-12-10","ticker":"IBM","ret":0.01509,"sp500":0.01386}
{"date":"2002-12-11","ticker":"ADBE","ret":-0.00308,"sp500":0.00056}
{"date":"2002-12-11","ticker":"AMD","ret":-0.02936,"sp500":0.00056}
{"date":"2002-12-11","ticker":"AES","ret":0.01012,"sp500":0.00056}
{"date":"2002-12-11","ticker":"APD","ret":0.00925,"sp500":0.00056}
{"date":"2002-12-11","ticker":"ALK","ret":0.00887,"sp500":0.00056}
{"date":"2002-12-11","ticker":"ARE","ret":0.00934,"sp500":0.00056}
{"date":"2002-12-11","ticker":"AMZN","ret":0.01228,"sp500":0.00056}
{"date":"2002-12-11","ticker":"AXP","ret":-0.0068,"sp500":0.00056}
{"date":"2002-12-11","ticker":"BXP","ret":-0.00324,"sp500":0.00056}
{"date":"2002-12-11","ticker":"IBM","ret":0.00789,"sp500":0.00056}
{"date":"2002-12-12","ticker":"ADBE","ret":-0.00232,"sp500":-0.00373}
{"date":"2002-12-12","ticker":"AMD","ret":0.00388,"sp500":-0.00373}
{"date":"2002-12-12","ticker":"AES","ret":0.07435,"sp500":-0.00373}
{"date":"2002-12-12","ticker":"APD","ret":-0.02133,"sp500":-0.00373}
{"date":"2002-12-12","ticker":"ALK","ret":0.01751,"sp500":-0.00373}
{"date":"2002-12-12","ticker":"ARE","ret":0.00119,"sp500":-0.00373}
{"date":"2002-12-12","ticker":"AMZN","ret":0.00765,"sp500":-0.00373}
{"date":"2002-12-12","ticker":"AXP","ret":-0.00027,"sp500":-0.00373}
{"date":"2002-12-12","ticker":"BXP","ret":-0.00054,"sp500":-0.00373}
{"date":"2002-12-12","ticker":"IBM","ret":-0.01572,"sp500":-0.00373}
{"date":"2002-12-13","ticker":"ADBE","ret":-0.0031,"sp500":-0.01352}
{"date":"2002-12-13","ticker":"AMD","ret":-0.05708,"sp500":-0.01352}
{"date":"2002-12-13","ticker":"AES","ret":0.01238,"sp500":-0.01352}
{"date":"2002-12-13","ticker":"APD","ret":-0.01315,"sp500":-0.01352}
{"date":"2002-12-13","ticker":"ALK","ret":-0.02461,"sp500":-0.01352}
{"date":"2002-12-13","ticker":"ARE","ret":-0.00501,"sp500":-0.01352}
{"date":"2002-12-13","ticker":"AMZN","ret":-0.0054,"sp500":-0.01352}
{"date":"2002-12-13","ticker":"AXP","ret":-0.01956,"sp500":-0.01352}
{"date":"2002-12-13","ticker":"BXP","ret":-0.01389,"sp500":-0.01352}
{"date":"2002-12-13","ticker":"IBM","ret":-0.00212,"sp500":-0.01352}
{"date":"2002-12-16","ticker":"ADBE","ret":0.02903,"sp500":0.02325}
{"date":"2002-12-16","ticker":"AMD","ret":0.02028,"sp500":0.02325}
{"date":"2002-12-16","ticker":"AES","ret":0.04512,"sp500":0.02325}
{"date":"2002-12-16","ticker":"APD","ret":0.0365,"sp500":0.02325}
{"date":"2002-12-16","ticker":"ALK","ret":0.01238,"sp500":0.02325}
{"date":"2002-12-16","ticker":"ARE","ret":0.00691,"sp500":0.02325}
{"date":"2002-12-16","ticker":"AMZN","ret":0.01477,"sp500":0.02325}
{"date":"2002-12-16","ticker":"AXP","ret":0.02419,"sp500":0.02325}
{"date":"2002-12-16","ticker":"BXP","ret":0.00411,"sp500":0.02325}
{"date":"2002-12-16","ticker":"IBM","ret":0.02005,"sp500":0.02325}
{"date":"2002-12-17","ticker":"ADBE","ret":0.01049,"sp500":-0.00817}
{"date":"2002-12-17","ticker":"AMD","ret":-0.01756,"sp500":-0.00817}
{"date":"2002-12-17","ticker":"AES","ret":0.02038,"sp500":-0.00817}
{"date":"2002-12-17","ticker":"APD","ret":-0.02197,"sp500":-0.00817}
{"date":"2002-12-17","ticker":"ALK","ret":-0.01594,"sp500":-0.00817}
{"date":"2002-12-17","ticker":"ARE","ret":-0.02161,"sp500":-0.00817}
{"date":"2002-12-17","ticker":"AMZN","ret":-0.00222,"sp500":-0.00817}
{"date":"2002-12-17","ticker":"AXP","ret":-0.00081,"sp500":-0.00817}
{"date":"2002-12-17","ticker":"BXP","ret":-0.01099,"sp500":-0.00817}
{"date":"2002-12-17","ticker":"IBM","ret":-0.01618,"sp500":-0.00817}
{"date":"2002-12-18","ticker":"ADBE","ret":-0.03026,"sp500":-0.01323}
{"date":"2002-12-18","ticker":"AMD","ret":-0.09572,"sp500":-0.01323}
{"date":"2002-12-18","ticker":"AES","ret":0.02841,"sp500":-0.01323}
{"date":"2002-12-18","ticker":"APD","ret":-0.02881,"sp500":-0.01323}
{"date":"2002-12-18","ticker":"ALK","ret":-0.03083,"sp500":-0.01323}
{"date":"2002-12-18","ticker":"ARE","ret":-0.00976,"sp500":-0.01323}
{"date":"2002-12-18","ticker":"AMZN","ret":-0.01616,"sp500":-0.01323}
{"date":"2002-12-18","ticker":"AXP","ret":-0.0206,"sp500":-0.01323}
{"date":"2002-12-18","ticker":"BXP","ret":-0.00832,"sp500":-0.01323}
{"date":"2002-12-18","ticker":"IBM","ret":-0.0148,"sp500":-0.01323}
{"date":"2002-12-19","ticker":"ADBE","ret":-0.01939,"sp500":-0.00774}
{"date":"2002-12-19","ticker":"AMD","ret":-0.03044,"sp500":-0.00774}
{"date":"2002-12-19","ticker":"AES","ret":-0.08472,"sp500":-0.00774}
{"date":"2002-12-19","ticker":"APD","ret":-0.00071,"sp500":-0.00774}
{"date":"2002-12-19","ticker":"ALK","ret":-0.02047,"sp500":-0.00774}
{"date":"2002-12-19","ticker":"ARE","ret":0.0146,"sp500":-0.00774}
{"date":"2002-12-19","ticker":"AMZN","ret":-0.01873,"sp500":-0.00774}
{"date":"2002-12-19","ticker":"AXP","ret":-0.00417,"sp500":-0.00774}
{"date":"2002-12-19","ticker":"BXP","ret":0.00139,"sp500":-0.00774}
{"date":"2002-12-19","ticker":"IBM","ret":-0.00596,"sp500":-0.00774}
{"date":"2002-12-20","ticker":"ADBE","ret":0.0078,"sp500":0.01292}
{"date":"2002-12-20","ticker":"AMD","ret":0.02292,"sp500":0.01292}
{"date":"2002-12-20","ticker":"AES","ret":-0.05644,"sp500":0.01292}
{"date":"2002-12-20","ticker":"APD","ret":0.03203,"sp500":0.01292}
{"date":"2002-12-20","ticker":"ALK","ret":0.01122,"sp500":0.01292}
{"date":"2002-12-20","ticker":"ARE","ret":0.01248,"sp500":0.01292}
{"date":"2002-12-20","ticker":"AMZN","ret":0.011,"sp500":0.01292}
{"date":"2002-12-20","ticker":"AXP","ret":0.031,"sp500":0.01292}
{"date":"2002-12-20","ticker":"BXP","ret":0.00278,"sp500":0.01292}
{"date":"2002-12-20","ticker":"IBM","ret":0.01426,"sp500":0.01292}
{"date":"2002-12-23","ticker":"ADBE","ret":0.03136,"sp500":0.00182}
{"date":"2002-12-23","ticker":"AMD","ret":0.02093,"sp500":0.00182}
{"date":"2002-12-23","ticker":"AES","ret":-0.09467,"sp500":0.00182}
{"date":"2002-12-23","ticker":"APD","ret":-0.00849,"sp500":0.00182}
{"date":"2002-12-23","ticker":"ALK","ret":-0.01687,"sp500":0.00182}
{"date":"2002-12-23","ticker":"ARE","ret":0.01726,"sp500":0.00182}
{"date":"2002-12-23","ticker":"AMZN","ret":0.01404,"sp500":0.00182}
{"date":"2002-12-23","ticker":"AXP","ret":-0.00298,"sp500":0.00182}
{"date":"2002-12-23","ticker":"BXP","ret":0.00829,"sp500":0.00182}
{"date":"2002-12-23","ticker":"IBM","ret":0.00587,"sp500":0.00182}
{"date":"2002-12-24","ticker":"ADBE","ret":-0.01212,"sp500":-0.00549}
{"date":"2002-12-24","ticker":"AMD","ret":-0.02851,"sp500":-0.00549}
{"date":"2002-12-24","ticker":"AES","ret":0.04507,"sp500":-0.00549}
{"date":"2002-12-24","ticker":"APD","ret":-0.00647,"sp500":-0.00549}
{"date":"2002-12-24","ticker":"ALK","ret":0.01687,"sp500":-0.00549}
{"date":"2002-12-24","ticker":"ARE","ret":-0.01488,"sp500":-0.00549}
{"date":"2002-12-24","ticker":"AMZN","ret":-0.01632,"sp500":-0.00549}
{"date":"2002-12-24","ticker":"AXP","ret":-0.01227,"sp500":-0.00549}
{"date":"2002-12-24","ticker":"BXP","ret":0.00165,"sp500":-0.00549}
{"date":"2002-12-24","ticker":"IBM","ret":-0.00625,"sp500":-0.00549}
{"date":"2002-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2002-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2002-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2002-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2002-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2002-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2002-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2002-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2002-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2002-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2002-12-26","ticker":"ADBE","ret":-0.02079,"sp500":-0.00315}
{"date":"2002-12-26","ticker":"AMD","ret":-0.01688,"sp500":-0.00315}
{"date":"2002-12-26","ticker":"AES","ret":0.02676,"sp500":-0.00315}
{"date":"2002-12-26","ticker":"APD","ret":0.0037,"sp500":-0.00315}
{"date":"2002-12-26","ticker":"ALK","ret":-0.00559,"sp500":-0.00315}
{"date":"2002-12-26","ticker":"ARE","ret":0.00427,"sp500":-0.00315}
{"date":"2002-12-26","ticker":"AMZN","ret":-0.07495,"sp500":-0.00315}
{"date":"2002-12-26","ticker":"AXP","ret":-0.00055,"sp500":-0.00315}
{"date":"2002-12-26","ticker":"BXP","ret":-0.00165,"sp500":-0.00315}
{"date":"2002-12-26","ticker":"IBM","ret":-0.01592,"sp500":-0.00315}
{"date":"2002-12-27","ticker":"ADBE","ret":-0.02044,"sp500":-0.01616}
{"date":"2002-12-27","ticker":"AMD","ret":-0.01717,"sp500":-0.01616}
{"date":"2002-12-27","ticker":"AES","ret":-0.03698,"sp500":-0.01616}
{"date":"2002-12-27","ticker":"APD","ret":-0.0196,"sp500":-0.01616}
{"date":"2002-12-27","ticker":"ALK","ret":-0.01887,"sp500":-0.01616}
{"date":"2002-12-27","ticker":"ARE","ret":0.00591,"sp500":-0.01616}
{"date":"2002-12-27","ticker":"AMZN","ret":-0.07358,"sp500":-0.01616}
{"date":"2002-12-27","ticker":"AXP","ret":-0.02108,"sp500":-0.01616}
{"date":"2002-12-27","ticker":"BXP","ret":0.00412,"sp500":-0.01616}
{"date":"2002-12-27","ticker":"IBM","ret":-0.01463,"sp500":-0.01616}
{"date":"2002-12-30","ticker":"ADBE","ret":-0.01118,"sp500":0.00455}
{"date":"2002-12-30","ticker":"AMD","ret":0,"sp500":0.00455}
{"date":"2002-12-30","ticker":"AES","ret":0.01022,"sp500":0.00455}
{"date":"2002-12-30","ticker":"APD","ret":0.0054,"sp500":0.00455}
{"date":"2002-12-30","ticker":"ALK","ret":0,"sp500":0.00455}
{"date":"2002-12-30","ticker":"ARE","ret":0.00821,"sp500":0.00455}
{"date":"2002-12-30","ticker":"AMZN","ret":0.02047,"sp500":0.00455}
{"date":"2002-12-30","ticker":"AXP","ret":-0.00056,"sp500":0.00455}
{"date":"2002-12-30","ticker":"BXP","ret":0.00492,"sp500":0.00455}
{"date":"2002-12-30","ticker":"IBM","ret":-0.01445,"sp500":0.00455}
{"date":"2002-12-31","ticker":"ADBE","ret":-0.00402,"sp500":0.00049}
{"date":"2002-12-31","ticker":"AMD","ret":0.01717,"sp500":0.00049}
{"date":"2002-12-31","ticker":"AES","ret":0.02345,"sp500":0.00049}
{"date":"2002-12-31","ticker":"APD","ret":0.00164,"sp500":0.00049}
{"date":"2002-12-31","ticker":"ALK","ret":0.03002,"sp500":0.00049}
{"date":"2002-12-31","ticker":"ARE","ret":-0.00468,"sp500":0.00049}
{"date":"2002-12-31","ticker":"AMZN","ret":-0.01888,"sp500":0.00049}
{"date":"2002-12-31","ticker":"AXP","ret":-0.00873,"sp500":0.00049}
{"date":"2002-12-31","ticker":"BXP","ret":0.0049,"sp500":0.00049}
{"date":"2002-12-31","ticker":"IBM","ret":0.01626,"sp500":0.00049}
{"date":"2003-01-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2003-01-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2003-01-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2003-01-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2003-01-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2003-01-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2003-01-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2003-01-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2003-01-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2003-01-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2003-01-02","ticker":"ADBE","ret":0.03175,"sp500":0.03266}
{"date":"2003-01-02","ticker":"AMD","ret":0.08171,"sp500":0.03266}
{"date":"2003-01-02","ticker":"AES","ret":0.07032,"sp500":0.03266}
{"date":"2003-01-02","ticker":"APD","ret":-0.00469,"sp500":0.03266}
{"date":"2003-01-02","ticker":"ALK","ret":0.02013,"sp500":0.03266}
{"date":"2003-01-02","ticker":"ARE","ret":-0.00943,"sp500":0.03266}
{"date":"2003-01-02","ticker":"AMZN","ret":0.03537,"sp500":0.03266}
{"date":"2003-01-02","ticker":"AXP","ret":0.03666,"sp500":0.03266}
{"date":"2003-01-02","ticker":"BXP","ret":-0.00163,"sp500":0.03266}
{"date":"2003-01-02","ticker":"IBM","ret":0.03885,"sp500":0.03266}
{"date":"2003-01-03","ticker":"ADBE","ret":0.02698,"sp500":-0.00048}
{"date":"2003-01-03","ticker":"AMD","ret":-0.01004,"sp500":-0.00048}
{"date":"2003-01-03","ticker":"AES","ret":0.0628,"sp500":-0.00048}
{"date":"2003-01-03","ticker":"APD","ret":-0.00141,"sp500":-0.00048}
{"date":"2003-01-03","ticker":"ALK","ret":0.01973,"sp500":-0.00048}
{"date":"2003-01-03","ticker":"ARE","ret":0.00943,"sp500":-0.00048}
{"date":"2003-01-03","ticker":"AMZN","ret":0.0474,"sp500":-0.00048}
{"date":"2003-01-03","ticker":"AXP","ret":0.00354,"sp500":-0.00048}
{"date":"2003-01-03","ticker":"BXP","ret":0.00407,"sp500":-0.00048}
{"date":"2003-01-03","ticker":"IBM","ret":0.01332,"sp500":-0.00048}
{"date":"2003-01-06","ticker":"ADBE","ret":0.04534,"sp500":0.02223}
{"date":"2003-01-06","ticker":"AMD","ret":0.03121,"sp500":0.02223}
{"date":"2003-01-06","ticker":"AES","ret":0,"sp500":0.02223}
{"date":"2003-01-06","ticker":"APD","ret":0.03469,"sp500":0.02223}
{"date":"2003-01-06","ticker":"ALK","ret":0.02802,"sp500":0.02223}
{"date":"2003-01-06","ticker":"ARE","ret":-0.00164,"sp500":0.02223}
{"date":"2003-01-06","ticker":"AMZN","ret":0.00873,"sp500":0.02223}
{"date":"2003-01-06","ticker":"AXP","ret":0.03445,"sp500":0.02223}
{"date":"2003-01-06","ticker":"BXP","ret":0.00351,"sp500":0.02223}
{"date":"2003-01-06","ticker":"IBM","ret":0.02348,"sp500":0.02223}
{"date":"2003-01-07","ticker":"ADBE","ret":0.03569,"sp500":-0.00657}
{"date":"2003-01-07","ticker":"AMD","ret":0.0014,"sp500":-0.00657}
{"date":"2003-01-07","ticker":"AES","ret":-0.02346,"sp500":-0.00657}
{"date":"2003-01-07","ticker":"APD","ret":-0.00319,"sp500":-0.00657}
{"date":"2003-01-07","ticker":"ALK","ret":0.02051,"sp500":-0.00657}
{"date":"2003-01-07","ticker":"ARE","ret":-0.01254,"sp500":-0.00657}
{"date":"2003-01-07","ticker":"AMZN","ret":0.04024,"sp500":-0.00657}
{"date":"2003-01-07","ticker":"AXP","ret":-0.01348,"sp500":-0.00657}
{"date":"2003-01-07","ticker":"BXP","ret":-0.00081,"sp500":-0.00657}
{"date":"2003-01-07","ticker":"IBM","ret":0.02842,"sp500":-0.00657}
{"date":"2003-01-08","ticker":"ADBE","ret":-0.0496,"sp500":-0.01419}
{"date":"2003-01-08","ticker":"AMD","ret":-0.06929,"sp500":-0.01419}
{"date":"2003-01-08","ticker":"AES","ret":-0.00595,"sp500":-0.01419}
{"date":"2003-01-08","ticker":"APD","ret":-0.03056,"sp500":-0.01419}
{"date":"2003-01-08","ticker":"ALK","ret":-0.00339,"sp500":-0.01419}
{"date":"2003-01-08","ticker":"ARE","ret":-0.01681,"sp500":-0.01419}
{"date":"2003-01-08","ticker":"AMZN","ret":-0.0249,"sp500":-0.01419}
{"date":"2003-01-08","ticker":"AXP","ret":-0.00748,"sp500":-0.01419}
{"date":"2003-01-08","ticker":"BXP","ret":-0.01058,"sp500":-0.01419}
{"date":"2003-01-08","ticker":"IBM","ret":-0.02127,"sp500":-0.01419}
{"date":"2003-01-09","ticker":"ADBE","ret":0.03973,"sp500":0.01921}
{"date":"2003-01-09","ticker":"AMD","ret":0.03236,"sp500":0.01921}
{"date":"2003-01-09","ticker":"AES","ret":0.04094,"sp500":0.01921}
{"date":"2003-01-09","ticker":"APD","ret":0.02965,"sp500":0.01921}
{"date":"2003-01-09","ticker":"ALK","ret":0.01014,"sp500":0.01921}
{"date":"2003-01-09","ticker":"ARE","ret":0.00459,"sp500":0.01921}
{"date":"2003-01-09","ticker":"AMZN","ret":0.02025,"sp500":0.01921}
{"date":"2003-01-09","ticker":"AXP","ret":0.02096,"sp500":0.01921}
{"date":"2003-01-09","ticker":"BXP","ret":0.00245,"sp500":0.01921}
{"date":"2003-01-09","ticker":"IBM","ret":0.03283,"sp500":0.01921}
{"date":"2003-01-10","ticker":"ADBE","ret":0.01476,"sp500":-0.00001}
{"date":"2003-01-10","ticker":"AMD","ret":0.06986,"sp500":-0.00001}
{"date":"2003-01-10","ticker":"AES","ret":-0.03796,"sp500":-0.00001}
{"date":"2003-01-10","ticker":"APD","ret":-0.00848,"sp500":-0.00001}
{"date":"2003-01-10","ticker":"ALK","ret":-0.01183,"sp500":-0.00001}
{"date":"2003-01-10","ticker":"ARE","ret":-0.00944,"sp500":-0.00001}
{"date":"2003-01-10","ticker":"AMZN","ret":-0.00608,"sp500":-0.00001}
{"date":"2003-01-10","ticker":"AXP","ret":0.00236,"sp500":-0.00001}
{"date":"2003-01-10","ticker":"BXP","ret":-0.00628,"sp500":-0.00001}
{"date":"2003-01-10","ticker":"IBM","ret":0.00779,"sp500":-0.00001}
{"date":"2003-01-13","ticker":"ADBE","ret":-0.0035,"sp500":-0.00141}
{"date":"2003-01-13","ticker":"AMD","ret":0.00538,"sp500":-0.00141}
{"date":"2003-01-13","ticker":"AES","ret":0.03509,"sp500":-0.00141}
{"date":"2003-01-13","ticker":"APD","ret":0.00826,"sp500":-0.00141}
{"date":"2003-01-13","ticker":"ALK","ret":0.01686,"sp500":-0.00141}
{"date":"2003-01-13","ticker":"ARE","ret":0.00219,"sp500":-0.00141}
{"date":"2003-01-13","ticker":"AMZN","ret":0.03321,"sp500":-0.00141}
{"date":"2003-01-13","ticker":"AXP","ret":0.00938,"sp500":-0.00141}
{"date":"2003-01-13","ticker":"BXP","ret":-0.01157,"sp500":-0.00141}
{"date":"2003-01-13","ticker":"IBM","ret":-0.00194,"sp500":-0.00141}
{"date":"2003-01-14","ticker":"ADBE","ret":0.01942,"sp500":0.00581}
{"date":"2003-01-14","ticker":"AMD","ret":-0.00269,"sp500":0.00581}
{"date":"2003-01-14","ticker":"AES","ret":0.05588,"sp500":0.00581}
{"date":"2003-01-14","ticker":"APD","ret":0.00182,"sp500":0.00581}
{"date":"2003-01-14","ticker":"ALK","ret":0.00334,"sp500":0.00581}
{"date":"2003-01-14","ticker":"ARE","ret":0.00024,"sp500":0.00581}
{"date":"2003-01-14","ticker":"AMZN","ret":0.03127,"sp500":0.00581}
{"date":"2003-01-14","ticker":"AXP","ret":-0.00286,"sp500":0.00581}
{"date":"2003-01-14","ticker":"BXP","ret":-0.00723,"sp500":0.00581}
{"date":"2003-01-14","ticker":"IBM","ret":0.01215,"sp500":0.00581}
{"date":"2003-01-15","ticker":"ADBE","ret":-0.03994,"sp500":-0.01453}
{"date":"2003-01-15","ticker":"AMD","ret":0.00269,"sp500":-0.01453}
{"date":"2003-01-15","ticker":"AES","ret":0.05292,"sp500":-0.01453}
{"date":"2003-01-15","ticker":"APD","ret":-0.02003,"sp500":-0.01453}
{"date":"2003-01-15","ticker":"ALK","ret":-0.00334,"sp500":-0.01453}
{"date":"2003-01-15","ticker":"ARE","ret":-0.00487,"sp500":-0.01453}
{"date":"2003-01-15","ticker":"AMZN","ret":-0.02089,"sp500":-0.01453}
{"date":"2003-01-15","ticker":"AXP","ret":-0.01997,"sp500":-0.01453}
{"date":"2003-01-15","ticker":"BXP","ret":-0.00251,"sp500":-0.01453}
{"date":"2003-01-15","ticker":"IBM","ret":-0.01124,"sp500":-0.01453}
{"date":"2003-01-16","ticker":"ADBE","ret":-0.02827,"sp500":-0.00395}
{"date":"2003-01-16","ticker":"AMD","ret":-0.03413,"sp500":-0.00395}
{"date":"2003-01-16","ticker":"AES","ret":0.03046,"sp500":-0.00395}
{"date":"2003-01-16","ticker":"APD","ret":0.01363,"sp500":-0.00395}
{"date":"2003-01-16","ticker":"ALK","ret":-0.02027,"sp500":-0.00395}
{"date":"2003-01-16","ticker":"ARE","ret":-0.0044,"sp500":-0.00395}
{"date":"2003-01-16","ticker":"AMZN","ret":-0.02133,"sp500":-0.00395}
{"date":"2003-01-16","ticker":"AXP","ret":-0.008,"sp500":-0.00395}
{"date":"2003-01-16","ticker":"BXP","ret":-0.00505,"sp500":-0.00395}
{"date":"2003-01-16","ticker":"IBM","ret":-0.01774,"sp500":-0.00395}
{"date":"2003-01-17","ticker":"ADBE","ret":-0.05052,"sp500":-0.01412}
{"date":"2003-01-17","ticker":"AMD","ret":-0.17733,"sp500":-0.01412}
{"date":"2003-01-17","ticker":"AES","ret":0.00995,"sp500":-0.01412}
{"date":"2003-01-17","ticker":"APD","ret":-0.0127,"sp500":-0.01412}
{"date":"2003-01-17","ticker":"ALK","ret":-0.02069,"sp500":-0.01412}
{"date":"2003-01-17","ticker":"ARE","ret":-0.01034,"sp500":-0.01412}
{"date":"2003-01-17","ticker":"AMZN","ret":-0.01852,"sp500":-0.01412}
{"date":"2003-01-17","ticker":"AXP","ret":-0.01185,"sp500":-0.01412}
{"date":"2003-01-17","ticker":"BXP","ret":-0.01188,"sp500":-0.01412}
{"date":"2003-01-17","ticker":"IBM","ret":-0.05678,"sp500":-0.01412}
{"date":"2003-01-20","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2003-01-20","ticker":"AMD","ret":0,"sp500":0}
{"date":"2003-01-20","ticker":"AES","ret":0,"sp500":0}
{"date":"2003-01-20","ticker":"APD","ret":0,"sp500":0}
{"date":"2003-01-20","ticker":"ALK","ret":0,"sp500":0}
{"date":"2003-01-20","ticker":"ARE","ret":0,"sp500":0}
{"date":"2003-01-20","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2003-01-20","ticker":"AXP","ret":0,"sp500":0}
{"date":"2003-01-20","ticker":"BXP","ret":0,"sp500":0}
{"date":"2003-01-20","ticker":"IBM","ret":0,"sp500":0}
{"date":"2003-01-21","ticker":"ADBE","ret":-0.00698,"sp500":-0.01583}
{"date":"2003-01-21","ticker":"AMD","ret":-0.00499,"sp500":-0.01583}
{"date":"2003-01-21","ticker":"AES","ret":-0.02,"sp500":-0.01583}
{"date":"2003-01-21","ticker":"APD","ret":-0.02089,"sp500":-0.01583}
{"date":"2003-01-21","ticker":"ALK","ret":-0.05184,"sp500":-0.01583}
{"date":"2003-01-21","ticker":"ARE","ret":0.00863,"sp500":-0.01583}
{"date":"2003-01-21","ticker":"AMZN","ret":-0.01507,"sp500":-0.01583}
{"date":"2003-01-21","ticker":"AXP","ret":-0.02689,"sp500":-0.01583}
{"date":"2003-01-21","ticker":"BXP","ret":-0.00456,"sp500":-0.01583}
{"date":"2003-01-21","ticker":"IBM","ret":-0.00939,"sp500":-0.01583}
{"date":"2003-01-22","ticker":"ADBE","ret":0.00389,"sp500":-0.01049}
{"date":"2003-01-22","ticker":"AMD","ret":-0.04779,"sp500":-0.01049}
{"date":"2003-01-22","ticker":"AES","ret":-0.09531,"sp500":-0.01049}
{"date":"2003-01-22","ticker":"APD","ret":-0.01578,"sp500":-0.01049}
{"date":"2003-01-22","ticker":"ALK","ret":-0.03929,"sp500":-0.01049}
{"date":"2003-01-22","ticker":"ARE","ret":0.00928,"sp500":-0.01049}
{"date":"2003-01-22","ticker":"AMZN","ret":0.00426,"sp500":-0.01049}
{"date":"2003-01-22","ticker":"AXP","ret":-0.0245,"sp500":-0.01049}
{"date":"2003-01-22","ticker":"BXP","ret":0.01306,"sp500":-0.01049}
{"date":"2003-01-22","ticker":"IBM","ret":-0.01048,"sp500":-0.01049}
{"date":"2003-01-23","ticker":"ADBE","ret":0.03955,"sp500":0.01017}
{"date":"2003-01-23","ticker":"AMD","ret":-0.01231,"sp500":0.01017}
{"date":"2003-01-23","ticker":"AES","ret":0.03279,"sp500":0.01017}
{"date":"2003-01-23","ticker":"APD","ret":0.01341,"sp500":0.01017}
{"date":"2003-01-23","ticker":"ALK","ret":0.00571,"sp500":0.01017}
{"date":"2003-01-23","ticker":"ARE","ret":-0.00073,"sp500":0.01017}
{"date":"2003-01-23","ticker":"AMZN","ret":0.02887,"sp500":0.01017}
{"date":"2003-01-23","ticker":"AXP","ret":0.0054,"sp500":0.01017}
{"date":"2003-01-23","ticker":"BXP","ret":-0.00254,"sp500":0.01017}
{"date":"2003-01-23","ticker":"IBM","ret":0.0168,"sp500":0.01017}
{"date":"2003-01-24","ticker":"ADBE","ret":-0.03568,"sp500":-0.02967}
{"date":"2003-01-24","ticker":"AMD","ret":-0.03972,"sp500":-0.02967}
{"date":"2003-01-24","ticker":"AES","ret":-0.09585,"sp500":-0.02967}
{"date":"2003-01-24","ticker":"APD","ret":-0.02504,"sp500":-0.02967}
{"date":"2003-01-24","ticker":"ALK","ret":-0.03279,"sp500":-0.02967}
{"date":"2003-01-24","ticker":"ARE","ret":0.00122,"sp500":-0.02967}
{"date":"2003-01-24","ticker":"AMZN","ret":0.01458,"sp500":-0.02967}
{"date":"2003-01-24","ticker":"AXP","ret":-0.04554,"sp500":-0.02967}
{"date":"2003-01-24","ticker":"BXP","ret":-0.00454,"sp500":-0.02967}
{"date":"2003-01-24","ticker":"IBM","ret":-0.02574,"sp500":-0.02967}
{"date":"2003-01-27","ticker":"ADBE","ret":-0.00232,"sp500":-0.01629}
{"date":"2003-01-27","ticker":"AMD","ret":-0.02801,"sp500":-0.01629}
{"date":"2003-01-27","ticker":"AES","ret":-0.07047,"sp500":-0.01629}
{"date":"2003-01-27","ticker":"APD","ret":-0.02593,"sp500":-0.01629}
{"date":"2003-01-27","ticker":"ALK","ret":-0.03797,"sp500":-0.01629}
{"date":"2003-01-27","ticker":"ARE","ret":-0.01543,"sp500":-0.01629}
{"date":"2003-01-27","ticker":"AMZN","ret":-0.01504,"sp500":-0.01629}
{"date":"2003-01-27","ticker":"AXP","ret":-0.00834,"sp500":-0.01629}
{"date":"2003-01-27","ticker":"BXP","ret":0.00849,"sp500":-0.01629}
{"date":"2003-01-27","ticker":"IBM","ret":-0.00724,"sp500":-0.01629}
{"date":"2003-01-28","ticker":"ADBE","ret":0.03276,"sp500":0.01297}
{"date":"2003-01-28","ticker":"AMD","ret":0.00378,"sp500":0.01297}
{"date":"2003-01-28","ticker":"AES","ret":0.09963,"sp500":0.01297}
{"date":"2003-01-28","ticker":"APD","ret":0.00996,"sp500":0.01297}
{"date":"2003-01-28","ticker":"ALK","ret":0.02216,"sp500":0.01297}
{"date":"2003-01-28","ticker":"ARE","ret":-0.00049,"sp500":0.01297}
{"date":"2003-01-28","ticker":"AMZN","ret":-0.00737,"sp500":0.01297}
{"date":"2003-01-28","ticker":"AXP","ret":0.04677,"sp500":0.01297}
{"date":"2003-01-28","ticker":"BXP","ret":0.00618,"sp500":0.01297}
{"date":"2003-01-28","ticker":"IBM","ret":0.02132,"sp500":0.01297}
{"date":"2003-01-29","ticker":"ADBE","ret":0.0015,"sp500":0.00676}
{"date":"2003-01-29","ticker":"AMD","ret":0.05684,"sp500":0.00676}
{"date":"2003-01-29","ticker":"AES","ret":0.03668,"sp500":0.00676}
{"date":"2003-01-29","ticker":"APD","ret":0.00148,"sp500":0.00676}
{"date":"2003-01-29","ticker":"ALK","ret":-0.00599,"sp500":0.00676}
{"date":"2003-01-29","ticker":"ARE","ret":0.0086,"sp500":0.00676}
{"date":"2003-01-29","ticker":"AMZN","ret":0.02105,"sp500":0.00676}
{"date":"2003-01-29","ticker":"AXP","ret":0.00399,"sp500":0.00676}
{"date":"2003-01-29","ticker":"BXP","ret":0.0028,"sp500":0.00676}
{"date":"2003-01-29","ticker":"IBM","ret":0.00262,"sp500":0.00676}
{"date":"2003-01-30","ticker":"ADBE","ret":-0.01129,"sp500":-0.02311}
{"date":"2003-01-30","ticker":"AMD","ret":-0.08168,"sp500":-0.02311}
{"date":"2003-01-30","ticker":"AES","ret":-0.00834,"sp500":-0.02311}
{"date":"2003-01-30","ticker":"APD","ret":0.00198,"sp500":-0.02311}
{"date":"2003-01-30","ticker":"ALK","ret":-0.01007,"sp500":-0.02311}
{"date":"2003-01-30","ticker":"ARE","ret":-0.00368,"sp500":-0.02311}
{"date":"2003-01-30","ticker":"AMZN","ret":-0.01185,"sp500":-0.02311}
{"date":"2003-01-30","ticker":"AXP","ret":-0.01259,"sp500":-0.02311}
{"date":"2003-01-30","ticker":"BXP","ret":-0.00841,"sp500":-0.02311}
{"date":"2003-01-30","ticker":"IBM","ret":-0.02547,"sp500":-0.02311}
{"date":"2003-01-31","ticker":"ADBE","ret":0,"sp500":0.01304}
{"date":"2003-01-31","ticker":"AMD","ret":0.01345,"sp500":0.01304}
{"date":"2003-01-31","ticker":"AES","ret":-0.03121,"sp500":0.01304}
{"date":"2003-01-31","ticker":"APD","ret":0.02294,"sp500":0.01304}
{"date":"2003-01-31","ticker":"ALK","ret":0,"sp500":0.01304}
{"date":"2003-01-31","ticker":"ARE","ret":0.01584,"sp500":0.01304}
{"date":"2003-01-31","ticker":"AMZN","ret":0.00137,"sp500":0.01304}
{"date":"2003-01-31","ticker":"AXP","ret":0.02306,"sp500":0.01304}
{"date":"2003-01-31","ticker":"BXP","ret":0.01064,"sp500":0.01304}
{"date":"2003-01-31","ticker":"IBM","ret":-0.00128,"sp500":0.01304}
{"date":"2003-02-03","ticker":"ADBE","ret":0.02394,"sp500":0.00538}
{"date":"2003-02-03","ticker":"AMD","ret":-0.03693,"sp500":0.00538}
{"date":"2003-02-03","ticker":"AES","ret":-0.02038,"sp500":0.00538}
{"date":"2003-02-03","ticker":"APD","ret":-0.00048,"sp500":0.00538}
{"date":"2003-02-03","ticker":"ALK","ret":-0.02667,"sp500":0.00538}
{"date":"2003-02-03","ticker":"ARE","ret":-0.01266,"sp500":0.00538}
{"date":"2003-02-03","ticker":"AMZN","ret":0.01409,"sp500":0.00538}
{"date":"2003-02-03","ticker":"AXP","ret":0.00477,"sp500":0.00538}
{"date":"2003-02-03","ticker":"BXP","ret":-0.00111,"sp500":0.00538}
{"date":"2003-02-03","ticker":"IBM","ret":-0.00026,"sp500":0.00538}
{"date":"2003-02-04","ticker":"ADBE","ret":-0.02318,"sp500":-0.01419}
{"date":"2003-02-04","ticker":"AMD","ret":0.00198,"sp500":-0.01419}
{"date":"2003-02-04","ticker":"AES","ret":-0.03289,"sp500":-0.01419}
{"date":"2003-02-04","ticker":"APD","ret":-0.00921,"sp500":-0.01419}
{"date":"2003-02-04","ticker":"ALK","ret":0,"sp500":-0.01419}
{"date":"2003-02-04","ticker":"ARE","ret":-0.00172,"sp500":-0.01419}
{"date":"2003-02-04","ticker":"AMZN","ret":-0.00498,"sp500":-0.01419}
{"date":"2003-02-04","ticker":"AXP","ret":-0.02841,"sp500":-0.01419}
{"date":"2003-02-04","ticker":"BXP","ret":-0.00167,"sp500":-0.01419}
{"date":"2003-02-04","ticker":"IBM","ret":-0.01404,"sp500":-0.01419}
{"date":"2003-02-05","ticker":"ADBE","ret":0.00302,"sp500":-0.00545}
{"date":"2003-02-05","ticker":"AMD","ret":-0.00595,"sp500":-0.00545}
{"date":"2003-02-05","ticker":"AES","ret":-0.07575,"sp500":-0.00545}
{"date":"2003-02-05","ticker":"APD","ret":0.0068,"sp500":-0.00545}
{"date":"2003-02-05","ticker":"ALK","ret":0.01034,"sp500":-0.00545}
{"date":"2003-02-05","ticker":"ARE","ret":0.00049,"sp500":-0.00545}
{"date":"2003-02-05","ticker":"AMZN","ret":0.00543,"sp500":-0.00545}
{"date":"2003-02-05","ticker":"AXP","ret":-0.00144,"sp500":-0.00545}
{"date":"2003-02-05","ticker":"BXP","ret":0.0014,"sp500":-0.00545}
{"date":"2003-02-05","ticker":"IBM","ret":0.0022,"sp500":-0.00545}
{"date":"2003-02-06","ticker":"ADBE","ret":0,"sp500":-0.00647}
{"date":"2003-02-06","ticker":"AMD","ret":0.00792,"sp500":-0.00647}
{"date":"2003-02-06","ticker":"AES","ret":0.06659,"sp500":-0.00647}
{"date":"2003-02-06","ticker":"APD","ret":-0.00218,"sp500":-0.00647}
{"date":"2003-02-06","ticker":"ALK","ret":0,"sp500":-0.00647}
{"date":"2003-02-06","ticker":"ARE","ret":0.00245,"sp500":-0.00647}
{"date":"2003-02-06","ticker":"AMZN","ret":-0.00362,"sp500":-0.00647}
{"date":"2003-02-06","ticker":"AXP","ret":-0.02602,"sp500":-0.00647}
{"date":"2003-02-06","ticker":"BXP","ret":0.00028,"sp500":-0.00647}
{"date":"2003-02-06","ticker":"IBM","ret":0.00323,"sp500":-0.00647}
{"date":"2003-02-07","ticker":"ADBE","ret":-0.01443,"sp500":-0.01014}
{"date":"2003-02-07","ticker":"AMD","ret":-0.00593,"sp500":-0.01014}
{"date":"2003-02-07","ticker":"AES","ret":-0.08645,"sp500":-0.01014}
{"date":"2003-02-07","ticker":"APD","ret":-0.00803,"sp500":-0.01014}
{"date":"2003-02-07","ticker":"ALK","ret":-0.03348,"sp500":-0.01014}
{"date":"2003-02-07","ticker":"ARE","ret":-0.00441,"sp500":-0.01014}
{"date":"2003-02-07","ticker":"AMZN","ret":-0.02987,"sp500":-0.01014}
{"date":"2003-02-07","ticker":"AXP","ret":-0.00059,"sp500":-0.01014}
{"date":"2003-02-07","ticker":"BXP","ret":-0.0014,"sp500":-0.01014}
{"date":"2003-02-07","ticker":"IBM","ret":-0.0053,"sp500":-0.01014}
{"date":"2003-02-10","ticker":"ADBE","ret":0.01895,"sp500":0.00754}
{"date":"2003-02-10","ticker":"AMD","ret":0.02547,"sp500":0.00754}
{"date":"2003-02-10","ticker":"AES","ret":-0.09464,"sp500":0.00754}
{"date":"2003-02-10","ticker":"APD","ret":0.00122,"sp500":0.00754}
{"date":"2003-02-10","ticker":"ALK","ret":0.02313,"sp500":0.00754}
{"date":"2003-02-10","ticker":"ARE","ret":0.00612,"sp500":0.00754}
{"date":"2003-02-10","ticker":"AMZN","ret":-0.00187,"sp500":0.00754}
{"date":"2003-02-10","ticker":"AXP","ret":-0.00505,"sp500":0.00754}
{"date":"2003-02-10","ticker":"BXP","ret":0.00529,"sp500":0.00754}
{"date":"2003-02-10","ticker":"IBM","ret":0.01045,"sp500":0.00754}
{"date":"2003-02-11","ticker":"ADBE","ret":0.00225,"sp500":-0.00813}
{"date":"2003-02-11","ticker":"AMD","ret":-0.01756,"sp500":-0.00813}
{"date":"2003-02-11","ticker":"AES","ret":0.08456,"sp500":-0.00813}
{"date":"2003-02-11","ticker":"APD","ret":-0.01278,"sp500":-0.00813}
{"date":"2003-02-11","ticker":"ALK","ret":-0.02526,"sp500":-0.00813}
{"date":"2003-02-11","ticker":"ARE","ret":-0.01303,"sp500":-0.00813}
{"date":"2003-02-11","ticker":"AMZN","ret":-0.0294,"sp500":-0.00813}
{"date":"2003-02-11","ticker":"AXP","ret":-0.01199,"sp500":-0.00813}
{"date":"2003-02-11","ticker":"BXP","ret":-0.00529,"sp500":-0.00813}
{"date":"2003-02-11","ticker":"IBM","ret":-0.0067,"sp500":-0.00813}
{"date":"2003-02-12","ticker":"ADBE","ret":0.00299,"sp500":-0.01277}
{"date":"2003-02-12","ticker":"AMD","ret":-0.02795,"sp500":-0.01277}
{"date":"2003-02-12","ticker":"AES","ret":-0.04491,"sp500":-0.01277}
{"date":"2003-02-12","ticker":"APD","ret":-0.00894,"sp500":-0.01277}
{"date":"2003-02-12","ticker":"ALK","ret":-0.01504,"sp500":-0.01277}
{"date":"2003-02-12","ticker":"ARE","ret":-0.0117,"sp500":-0.01277}
{"date":"2003-02-12","ticker":"AMZN","ret":0.0167,"sp500":-0.01277}
{"date":"2003-02-12","ticker":"AXP","ret":-0.02041,"sp500":-0.01277}
{"date":"2003-02-12","ticker":"BXP","ret":-0.01123,"sp500":-0.01277}
{"date":"2003-02-12","ticker":"IBM","ret":-0.01157,"sp500":-0.01277}
{"date":"2003-02-13","ticker":"ADBE","ret":0.00596,"sp500":-0.0016}
{"date":"2003-02-13","ticker":"AMD","ret":0.01207,"sp500":-0.0016}
{"date":"2003-02-13","ticker":"AES","ret":0.18055,"sp500":-0.0016}
{"date":"2003-02-13","ticker":"APD","ret":0.00249,"sp500":-0.0016}
{"date":"2003-02-13","ticker":"ALK","ret":-0.04652,"sp500":-0.0016}
{"date":"2003-02-13","ticker":"ARE","ret":0.00125,"sp500":-0.0016}
{"date":"2003-02-13","ticker":"AMZN","ret":-0.05197,"sp500":-0.0016}
{"date":"2003-02-13","ticker":"AXP","ret":0.00154,"sp500":-0.0016}
{"date":"2003-02-13","ticker":"BXP","ret":0.00169,"sp500":-0.0016}
{"date":"2003-02-13","ticker":"IBM","ret":-0.0084,"sp500":-0.0016}
{"date":"2003-02-14","ticker":"ADBE","ret":0.01839,"sp500":0.02121}
{"date":"2003-02-14","ticker":"AMD","ret":0.0198,"sp500":0.02121}
{"date":"2003-02-14","ticker":"AES","ret":-0.05768,"sp500":0.02121}
{"date":"2003-02-14","ticker":"APD","ret":0.00521,"sp500":0.02121}
{"date":"2003-02-14","ticker":"ALK","ret":0.02905,"sp500":0.02121}
{"date":"2003-02-14","ticker":"ARE","ret":0,"sp500":0.02121}
{"date":"2003-02-14","ticker":"AMZN","ret":0,"sp500":0.02121}
{"date":"2003-02-14","ticker":"AXP","ret":0.01827,"sp500":0.02121}
{"date":"2003-02-14","ticker":"BXP","ret":-0.00085,"sp500":0.02121}
{"date":"2003-02-14","ticker":"IBM","ret":0.02074,"sp500":0.02121}
{"date":"2003-02-17","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2003-02-17","ticker":"AMD","ret":0,"sp500":0}
{"date":"2003-02-17","ticker":"AES","ret":0,"sp500":0}
{"date":"2003-02-17","ticker":"APD","ret":0,"sp500":0}
{"date":"2003-02-17","ticker":"ALK","ret":0,"sp500":0}
{"date":"2003-02-17","ticker":"ARE","ret":0,"sp500":0}
{"date":"2003-02-17","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2003-02-17","ticker":"AXP","ret":0,"sp500":0}
{"date":"2003-02-17","ticker":"BXP","ret":0,"sp500":0}
{"date":"2003-02-17","ticker":"IBM","ret":0,"sp500":0}
{"date":"2003-02-18","ticker":"ADBE","ret":0.03298,"sp500":0.01931}
{"date":"2003-02-18","ticker":"AMD","ret":0.07186,"sp500":0.01931}
{"date":"2003-02-18","ticker":"AES","ret":-0.01893,"sp500":0.01931}
{"date":"2003-02-18","ticker":"APD","ret":-0.01446,"sp500":0.01931}
{"date":"2003-02-18","ticker":"ALK","ret":0.01747,"sp500":0.01931}
{"date":"2003-02-18","ticker":"ARE","ret":0.01143,"sp500":0.01931}
{"date":"2003-02-18","ticker":"AMZN","ret":0.0642,"sp500":0.01931}
{"date":"2003-02-18","ticker":"AXP","ret":0.0341,"sp500":0.01931}
{"date":"2003-02-18","ticker":"BXP","ret":0.01457,"sp500":0.01931}
{"date":"2003-02-18","ticker":"IBM","ret":0.02398,"sp500":0.01931}
{"date":"2003-02-19","ticker":"ADBE","ret":-0.00353,"sp500":-0.00712}
{"date":"2003-02-19","ticker":"AMD","ret":0.01808,"sp500":-0.00712}
{"date":"2003-02-19","ticker":"AES","ret":-0.00639,"sp500":-0.00712}
{"date":"2003-02-19","ticker":"APD","ret":-0.02133,"sp500":-0.00712}
{"date":"2003-02-19","ticker":"ALK","ret":-0.03077,"sp500":-0.00712}
{"date":"2003-02-19","ticker":"ARE","ret":-0.00421,"sp500":-0.00712}
{"date":"2003-02-19","ticker":"AMZN","ret":-0.00939,"sp500":-0.00712}
{"date":"2003-02-19","ticker":"AXP","ret":-0.00146,"sp500":-0.00712}
{"date":"2003-02-19","ticker":"BXP","ret":0.01873,"sp500":-0.00712}
{"date":"2003-02-19","ticker":"IBM","ret":0.00227,"sp500":-0.00712}
{"date":"2003-02-20","ticker":"ADBE","ret":0.00353,"sp500":-0.00955}
{"date":"2003-02-20","ticker":"AMD","ret":-0.04584,"sp500":-0.00955}
{"date":"2003-02-20","ticker":"AES","ret":0.05001,"sp500":-0.00955}
{"date":"2003-02-20","ticker":"APD","ret":-0.01213,"sp500":-0.00955}
{"date":"2003-02-20","ticker":"ALK","ret":0.0155,"sp500":-0.00955}
{"date":"2003-02-20","ticker":"ARE","ret":0.01966,"sp500":-0.00955}
{"date":"2003-02-20","ticker":"AMZN","ret":0.00799,"sp500":-0.00955}
{"date":"2003-02-20","ticker":"AXP","ret":-0.01708,"sp500":-0.00955}
{"date":"2003-02-20","ticker":"BXP","ret":0.0068,"sp500":-0.00955}
{"date":"2003-02-20","ticker":"IBM","ret":-0.00593,"sp500":-0.00955}
{"date":"2003-02-21","ticker":"ADBE","ret":0.02645,"sp500":0.01314}
{"date":"2003-02-21","ticker":"AMD","ret":0.01119,"sp500":0.01314}
{"date":"2003-02-21","ticker":"AES","ret":0.03887,"sp500":0.01314}
{"date":"2003-02-21","ticker":"APD","ret":0.00854,"sp500":0.01314}
{"date":"2003-02-21","ticker":"ALK","ret":0.01527,"sp500":0.01314}
{"date":"2003-02-21","ticker":"ARE","ret":0.01306,"sp500":0.01314}
{"date":"2003-02-21","ticker":"AMZN","ret":0.01947,"sp500":0.01314}
{"date":"2003-02-21","ticker":"AXP","ret":-0.00059,"sp500":0.01314}
{"date":"2003-02-21","ticker":"BXP","ret":0.00514,"sp500":0.01314}
{"date":"2003-02-21","ticker":"IBM","ret":0.01145,"sp500":0.01314}
{"date":"2003-02-24","ticker":"ADBE","ret":-0.02645,"sp500":-0.01855}
{"date":"2003-02-24","ticker":"AMD","ret":-0.01495,"sp500":-0.01855}
{"date":"2003-02-24","ticker":"AES","ret":-0.02374,"sp500":-0.01855}
{"date":"2003-02-24","ticker":"APD","ret":-0.01479,"sp500":-0.01855}
{"date":"2003-02-24","ticker":"ALK","ret":-0.06252,"sp500":-0.01855}
{"date":"2003-02-24","ticker":"ARE","ret":-0.00941,"sp500":-0.01855}
{"date":"2003-02-24","ticker":"AMZN","ret":0,"sp500":-0.01855}
{"date":"2003-02-24","ticker":"AXP","ret":-0.02011,"sp500":-0.01855}
{"date":"2003-02-24","ticker":"BXP","ret":-0.00894,"sp500":-0.01855}
{"date":"2003-02-24","ticker":"IBM","ret":-0.01754,"sp500":-0.01855}
{"date":"2003-02-25","ticker":"ADBE","ret":-0.00282,"sp500":0.00717}
{"date":"2003-02-25","ticker":"AMD","ret":-0.01136,"sp500":0.00717}
{"date":"2003-02-25","ticker":"AES","ret":-0.03049,"sp500":0.00717}
{"date":"2003-02-25","ticker":"APD","ret":0.00339,"sp500":0.00717}
{"date":"2003-02-25","ticker":"ALK","ret":0.04064,"sp500":0.00717}
{"date":"2003-02-25","ticker":"ARE","ret":0.00024,"sp500":0.00717}
{"date":"2003-02-25","ticker":"AMZN","ret":0.00458,"sp500":0.00717}
{"date":"2003-02-25","ticker":"AXP","ret":0.00242,"sp500":0.00717}
{"date":"2003-02-25","ticker":"BXP","ret":0.01083,"sp500":0.00717}
{"date":"2003-02-25","ticker":"IBM","ret":0.00647,"sp500":0.00717}
{"date":"2003-02-26","ticker":"ADBE","ret":-0.04336,"sp500":-0.01323}
{"date":"2003-02-26","ticker":"AMD","ret":-0.01923,"sp500":-0.01323}
{"date":"2003-02-26","ticker":"AES","ret":0.02447,"sp500":-0.01323}
{"date":"2003-02-26","ticker":"APD","ret":-0.00916,"sp500":-0.01323}
{"date":"2003-02-26","ticker":"ALK","ret":-0.00443,"sp500":-0.01323}
{"date":"2003-02-26","ticker":"ARE","ret":0.00218,"sp500":-0.01323}
{"date":"2003-02-26","ticker":"AMZN","ret":-0.01103,"sp500":-0.01323}
{"date":"2003-02-26","ticker":"AXP","ret":-0.01003,"sp500":-0.01323}
{"date":"2003-02-26","ticker":"BXP","ret":-0.00405,"sp500":-0.01323}
{"date":"2003-02-26","ticker":"IBM","ret":-0.02135,"sp500":-0.01323}
{"date":"2003-02-27","ticker":"ADBE","ret":0.00516,"sp500":0.01169}
{"date":"2003-02-27","ticker":"AMD","ret":0.01541,"sp500":0.01169}
{"date":"2003-02-27","ticker":"AES","ret":-0.04638,"sp500":0.01169}
{"date":"2003-02-27","ticker":"APD","ret":0.01306,"sp500":0.01169}
{"date":"2003-02-27","ticker":"ALK","ret":-0.0202,"sp500":0.01169}
{"date":"2003-02-27","ticker":"ARE","ret":0.00483,"sp500":0.01169}
{"date":"2003-02-27","ticker":"AMZN","ret":-0.00092,"sp500":0.01169}
{"date":"2003-02-27","ticker":"AXP","ret":0.01064,"sp500":0.01169}
{"date":"2003-02-27","ticker":"BXP","ret":0.00216,"sp500":0.01169}
{"date":"2003-02-27","ticker":"IBM","ret":-0.00155,"sp500":0.01169}
{"date":"2003-02-28","ticker":"ADBE","ret":0.01023,"sp500":0.00461}
{"date":"2003-02-28","ticker":"AMD","ret":0.04852,"sp500":0.00461}
{"date":"2003-02-28","ticker":"AES","ret":0.04939,"sp500":0.00461}
{"date":"2003-02-28","ticker":"APD","ret":0.00569,"sp500":0.00461}
{"date":"2003-02-28","ticker":"ALK","ret":0.02905,"sp500":0.00461}
{"date":"2003-02-28","ticker":"ARE","ret":0.00024,"sp500":0.00461}
{"date":"2003-02-28","ticker":"AMZN","ret":0.01788,"sp500":0.00461}
{"date":"2003-02-28","ticker":"AXP","ret":0.015,"sp500":0.00461}
{"date":"2003-02-28","ticker":"BXP","ret":0.00323,"sp500":0.00461}
{"date":"2003-02-28","ticker":"IBM","ret":0.00863,"sp500":0.00461}
{"date":"2003-03-03","ticker":"ADBE","ret":-0.02728,"sp500":-0.00757}
{"date":"2003-03-03","ticker":"AMD","ret":-0.0221,"sp500":-0.00757}
{"date":"2003-03-03","ticker":"AES","ret":0.01791,"sp500":-0.00757}
{"date":"2003-03-03","ticker":"APD","ret":0.00386,"sp500":-0.00757}
{"date":"2003-03-03","ticker":"ALK","ret":0.0536,"sp500":-0.00757}
{"date":"2003-03-03","ticker":"ARE","ret":0.00528,"sp500":-0.00757}
{"date":"2003-03-03","ticker":"AMZN","ret":-0.00913,"sp500":-0.00757}
{"date":"2003-03-03","ticker":"AXP","ret":-0.01258,"sp500":-0.00757}
{"date":"2003-03-03","ticker":"BXP","ret":0.00081,"sp500":-0.00757}
{"date":"2003-03-03","ticker":"IBM","ret":-0.00799,"sp500":-0.00757}
{"date":"2003-03-04","ticker":"ADBE","ret":-0.01203,"sp500":-0.01548}
{"date":"2003-03-04","ticker":"AMD","ret":-0.0207,"sp500":-0.01548}
{"date":"2003-03-04","ticker":"AES","ret":-0.03309,"sp500":-0.01548}
{"date":"2003-03-04","ticker":"APD","ret":-0.01999,"sp500":-0.01548}
{"date":"2003-03-04","ticker":"ALK","ret":-0.0536,"sp500":-0.01548}
{"date":"2003-03-04","ticker":"ARE","ret":-0.00048,"sp500":-0.01548}
{"date":"2003-03-04","ticker":"AMZN","ret":0.02087,"sp500":-0.01548}
{"date":"2003-03-04","ticker":"AXP","ret":-0.01214,"sp500":-0.01548}
{"date":"2003-03-04","ticker":"BXP","ret":-0.01162,"sp500":-0.01548}
{"date":"2003-03-04","ticker":"IBM","ret":-0.00818,"sp500":-0.01548}
{"date":"2003-03-05","ticker":"ADBE","ret":-0.01909,"sp500":0.00952}
{"date":"2003-03-05","ticker":"AMD","ret":0.02996,"sp500":0.00952}
{"date":"2003-03-05","ticker":"AES","ret":0.00913,"sp500":0.00952}
{"date":"2003-03-05","ticker":"APD","ret":0.00523,"sp500":0.00952}
{"date":"2003-03-05","ticker":"ALK","ret":0.02394,"sp500":0.00952}
{"date":"2003-03-05","ticker":"ARE","ret":0.00239,"sp500":0.00952}
{"date":"2003-03-05","ticker":"AMZN","ret":0.00671,"sp500":0.00952}
{"date":"2003-03-05","ticker":"AXP","ret":0.01153,"sp500":0.00952}
{"date":"2003-03-05","ticker":"BXP","ret":0.00271,"sp500":0.00952}
{"date":"2003-03-05","ticker":"IBM","ret":0.01334,"sp500":0.00952}
{"date":"2003-03-06","ticker":"ADBE","ret":0.03037,"sp500":-0.00938}
{"date":"2003-03-06","ticker":"AMD","ret":-0.01862,"sp500":-0.00938}
{"date":"2003-03-06","ticker":"AES","ret":0,"sp500":-0.00938}
{"date":"2003-03-06","ticker":"APD","ret":-0.01181,"sp500":-0.00938}
{"date":"2003-03-06","ticker":"ALK","ret":-0.01081,"sp500":-0.00938}
{"date":"2003-03-06","ticker":"ARE","ret":-0.00096,"sp500":-0.00938}
{"date":"2003-03-06","ticker":"AMZN","ret":0.01197,"sp500":-0.00938}
{"date":"2003-03-06","ticker":"AXP","ret":-0.01796,"sp500":-0.00938}
{"date":"2003-03-06","ticker":"BXP","ret":-0.00271,"sp500":-0.00938}
{"date":"2003-03-06","ticker":"IBM","ret":-0.00853,"sp500":-0.00938}
{"date":"2003-03-07","ticker":"ADBE","ret":0.01042,"sp500":0.00823}
{"date":"2003-03-07","ticker":"AMD","ret":-0.01325,"sp500":0.00823}
{"date":"2003-03-07","ticker":"AES","ret":-0.02144,"sp500":0.00823}
{"date":"2003-03-07","ticker":"APD","ret":0.01623,"sp500":0.00823}
{"date":"2003-03-07","ticker":"ALK","ret":0.03838,"sp500":0.00823}
{"date":"2003-03-07","ticker":"ARE","ret":0.00549,"sp500":0.00823}
{"date":"2003-03-07","ticker":"AMZN","ret":0.01226,"sp500":0.00823}
{"date":"2003-03-07","ticker":"AXP","ret":0.01585,"sp500":0.00823}
{"date":"2003-03-07","ticker":"BXP","ret":-0.00109,"sp500":0.00823}
{"date":"2003-03-07","ticker":"IBM","ret":0.01071,"sp500":0.00823}
{"date":"2003-03-10","ticker":"ADBE","ret":-0.01491,"sp500":-0.02617}
{"date":"2003-03-10","ticker":"AMD","ret":0.05196,"sp500":-0.02617}
{"date":"2003-03-10","ticker":"AES","ret":-0.0156,"sp500":-0.02617}
{"date":"2003-03-10","ticker":"APD","ret":-0.01149,"sp500":-0.02617}
{"date":"2003-03-10","ticker":"ALK","ret":-0.03838,"sp500":-0.02617}
{"date":"2003-03-10","ticker":"ARE","ret":-0.00884,"sp500":-0.02617}
{"date":"2003-03-10","ticker":"AMZN","ret":-0.00393,"sp500":-0.02617}
{"date":"2003-03-10","ticker":"AXP","ret":-0.03665,"sp500":-0.02617}
{"date":"2003-03-10","ticker":"BXP","ret":-0.00902,"sp500":-0.02617}
{"date":"2003-03-10","ticker":"IBM","ret":-0.02865,"sp500":-0.02617}
{"date":"2003-03-11","ticker":"ADBE","ret":0.00075,"sp500":-0.00839}
{"date":"2003-03-11","ticker":"AMD","ret":0.01258,"sp500":-0.00839}
{"date":"2003-03-11","ticker":"AES","ret":-0.00315,"sp500":-0.00839}
{"date":"2003-03-11","ticker":"APD","ret":-0.01295,"sp500":-0.00839}
{"date":"2003-03-11","ticker":"ALK","ret":-0.06512,"sp500":-0.00839}
{"date":"2003-03-11","ticker":"ARE","ret":0.01264,"sp500":-0.00839}
{"date":"2003-03-11","ticker":"AMZN","ret":-0.00438,"sp500":-0.00839}
{"date":"2003-03-11","ticker":"AXP","ret":-0.00914,"sp500":-0.00839}
{"date":"2003-03-11","ticker":"BXP","ret":-0.01215,"sp500":-0.00839}
{"date":"2003-03-11","ticker":"IBM","ret":-0.00463,"sp500":-0.00839}
{"date":"2003-03-12","ticker":"ADBE","ret":0.03177,"sp500":0.00431}
{"date":"2003-03-12","ticker":"AMD","ret":-0.01439,"sp500":0.00431}
{"date":"2003-03-12","ticker":"AES","ret":-0.04187,"sp500":0.00431}
{"date":"2003-03-12","ticker":"APD","ret":-0.0024,"sp500":0.00431}
{"date":"2003-03-12","ticker":"ALK","ret":0.01153,"sp500":0.00431}
{"date":"2003-03-12","ticker":"ARE","ret":-0.00499,"sp500":0.00431}
{"date":"2003-03-12","ticker":"AMZN","ret":0.02514,"sp500":0.00431}
{"date":"2003-03-12","ticker":"AXP","ret":-0.00317,"sp500":0.00431}
{"date":"2003-03-12","ticker":"BXP","ret":0.00056,"sp500":0.00431}
{"date":"2003-03-12","ticker":"IBM","ret":-0.00226,"sp500":0.00431}
{"date":"2003-03-13","ticker":"ADBE","ret":0.03642,"sp500":0.03388}
{"date":"2003-03-13","ticker":"AMD","ret":0.04775,"sp500":0.03388}
{"date":"2003-03-13","ticker":"AES","ret":0.05129,"sp500":0.03388}
{"date":"2003-03-13","ticker":"APD","ret":0.04994,"sp500":0.03388}
{"date":"2003-03-13","ticker":"ALK","ret":0.05576,"sp500":0.03388}
{"date":"2003-03-13","ticker":"ARE","ret":-0.00167,"sp500":0.03388}
{"date":"2003-03-13","ticker":"AMZN","ret":0.04438,"sp500":0.03388}
{"date":"2003-03-13","ticker":"AXP","ret":0.04805,"sp500":0.03388}
{"date":"2003-03-13","ticker":"BXP","ret":0.02116,"sp500":0.03388}
{"date":"2003-03-13","ticker":"IBM","ret":0.04258,"sp500":0.03388}
{"date":"2003-03-14","ticker":"ADBE","ret":0.07691,"sp500":0.00165}
{"date":"2003-03-14","ticker":"AMD","ret":-0.00346,"sp500":0.00165}
{"date":"2003-03-14","ticker":"AES","ret":-0.02532,"sp500":0.00165}
{"date":"2003-03-14","ticker":"APD","ret":0.00228,"sp500":0.00165}
{"date":"2003-03-14","ticker":"ALK","ret":0.02781,"sp500":0.00165}
{"date":"2003-03-14","ticker":"ARE","ret":-0.00959,"sp500":0.00165}
{"date":"2003-03-14","ticker":"AMZN","ret":0.01181,"sp500":0.00165}
{"date":"2003-03-14","ticker":"AXP","ret":0.01323,"sp500":0.00165}
{"date":"2003-03-14","ticker":"BXP","ret":-0.00109,"sp500":0.00165}
{"date":"2003-03-14","ticker":"IBM","ret":0.00699,"sp500":0.00165}
{"date":"2003-03-17","ticker":"ADBE","ret":0.04383,"sp500":0.03481}
{"date":"2003-03-17","ticker":"AMD","ret":0.00691,"sp500":0.03481}
{"date":"2003-03-17","ticker":"AES","ret":0.01905,"sp500":0.03481}
{"date":"2003-03-17","ticker":"APD","ret":0.04819,"sp500":0.03481}
{"date":"2003-03-17","ticker":"ALK","ret":0.01258,"sp500":0.03481}
{"date":"2003-03-17","ticker":"ARE","ret":-0.00048,"sp500":0.03481}
{"date":"2003-03-17","ticker":"AMZN","ret":0.07182,"sp500":0.03481}
{"date":"2003-03-17","ticker":"AXP","ret":0.06308,"sp500":0.03481}
{"date":"2003-03-17","ticker":"BXP","ret":0.00163,"sp500":0.03481}
{"date":"2003-03-17","ticker":"IBM","ret":0.04287,"sp500":0.03481}
{"date":"2003-03-18","ticker":"ADBE","ret":0,"sp500":0.00423}
{"date":"2003-03-18","ticker":"AMD","ret":0.11988,"sp500":0.00423}
{"date":"2003-03-18","ticker":"AES","ret":0.05803,"sp500":0.00423}
{"date":"2003-03-18","ticker":"APD","ret":0.01722,"sp500":0.00423}
{"date":"2003-03-18","ticker":"ALK","ret":-0.11233,"sp500":0.00423}
{"date":"2003-03-18","ticker":"ARE","ret":0.00481,"sp500":0.00423}
{"date":"2003-03-18","ticker":"AMZN","ret":0.00863,"sp500":0.00423}
{"date":"2003-03-18","ticker":"AXP","ret":0.01116,"sp500":0.00423}
{"date":"2003-03-18","ticker":"BXP","ret":0.02204,"sp500":0.00423}
{"date":"2003-03-18","ticker":"IBM","ret":0.00012,"sp500":0.00423}
{"date":"2003-03-19","ticker":"ADBE","ret":0.02577,"sp500":0.0087}
{"date":"2003-03-19","ticker":"AMD","ret":0.0477,"sp500":0.0087}
{"date":"2003-03-19","ticker":"AES","ret":0.00592,"sp500":0.0087}
{"date":"2003-03-19","ticker":"APD","ret":-0.00024,"sp500":0.0087}
{"date":"2003-03-19","ticker":"ALK","ret":-0.04286,"sp500":0.0087}
{"date":"2003-03-19","ticker":"ARE","ret":0.00741,"sp500":0.0087}
{"date":"2003-03-19","ticker":"AMZN","ret":-0.009,"sp500":0.0087}
{"date":"2003-03-19","ticker":"AXP","ret":0.00663,"sp500":0.0087}
{"date":"2003-03-19","ticker":"BXP","ret":0.01137,"sp500":0.0087}
{"date":"2003-03-19","ticker":"IBM","ret":-0.00572,"sp500":0.0087}
{"date":"2003-03-20","ticker":"ADBE","ret":0.0316,"sp500":0.00189}
{"date":"2003-03-20","ticker":"AMD","ret":0.02586,"sp500":0.00189}
{"date":"2003-03-20","ticker":"AES","ret":-0.05145,"sp500":0.00189}
{"date":"2003-03-20","ticker":"APD","ret":0.00095,"sp500":0.00189}
{"date":"2003-03-20","ticker":"ALK","ret":-0.00244,"sp500":0.00189}
{"date":"2003-03-20","ticker":"ARE","ret":0.00214,"sp500":0.00189}
{"date":"2003-03-20","ticker":"AMZN","ret":0.03371,"sp500":0.00189}
{"date":"2003-03-20","ticker":"AXP","ret":0.01096,"sp500":0.00189}
{"date":"2003-03-20","ticker":"BXP","ret":0.01487,"sp500":0.00189}
{"date":"2003-03-20","ticker":"IBM","ret":0.00244,"sp500":0.00189}
{"date":"2003-03-21","ticker":"ADBE","ret":-0.06048,"sp500":0.02272}
{"date":"2003-03-21","ticker":"AMD","ret":0.01408,"sp500":0.02272}
{"date":"2003-03-21","ticker":"AES","ret":0.02757,"sp500":0.02272}
{"date":"2003-03-21","ticker":"APD","ret":0.01808,"sp500":0.02272}
{"date":"2003-03-21","ticker":"ALK","ret":0.08864,"sp500":0.02272}
{"date":"2003-03-21","ticker":"ARE","ret":0.0019,"sp500":0.02272}
{"date":"2003-03-21","ticker":"AMZN","ret":0.01734,"sp500":0.02272}
{"date":"2003-03-21","ticker":"AXP","ret":0.03112,"sp500":0.02272}
{"date":"2003-03-21","ticker":"BXP","ret":0.0172,"sp500":0.02272}
{"date":"2003-03-21","ticker":"IBM","ret":0.03232,"sp500":0.02272}
{"date":"2003-03-24","ticker":"ADBE","ret":-0.04854,"sp500":-0.03587}
{"date":"2003-03-24","ticker":"AMD","ret":-0.08156,"sp500":-0.03587}
{"date":"2003-03-24","ticker":"AES","ret":-0.0091,"sp500":-0.03587}
{"date":"2003-03-24","ticker":"APD","ret":-0.03553,"sp500":-0.03587}
{"date":"2003-03-24","ticker":"ALK","ret":-0.06692,"sp500":-0.03587}
{"date":"2003-03-24","ticker":"ARE","ret":-0.01337,"sp500":-0.03587}
{"date":"2003-03-24","ticker":"AMZN","ret":-0.0628,"sp500":-0.03587}
{"date":"2003-03-24","ticker":"AXP","ret":-0.0407,"sp500":-0.03587}
{"date":"2003-03-24","ticker":"BXP","ret":-0.02944,"sp500":-0.03587}
{"date":"2003-03-24","ticker":"IBM","ret":-0.03171,"sp500":-0.03587}
{"date":"2003-03-25","ticker":"ADBE","ret":0.03599,"sp500":0.01209}
{"date":"2003-03-25","ticker":"AMD","ret":0.01506,"sp500":0.01209}
{"date":"2003-03-25","ticker":"AES","ret":0.11507,"sp500":0.01209}
{"date":"2003-03-25","ticker":"APD","ret":0.01198,"sp500":0.01209}
{"date":"2003-03-25","ticker":"ALK","ret":0.01657,"sp500":0.01209}
{"date":"2003-03-25","ticker":"ARE","ret":0.00909,"sp500":0.01209}
{"date":"2003-03-25","ticker":"AMZN","ret":0.02522,"sp500":0.01209}
{"date":"2003-03-25","ticker":"AXP","ret":-0.03044,"sp500":0.01209}
{"date":"2003-03-25","ticker":"BXP","ret":0.0156,"sp500":0.01209}
{"date":"2003-03-25","ticker":"IBM","ret":0.01448,"sp500":0.01209}
{"date":"2003-03-26","ticker":"ADBE","ret":0.0088,"sp500":-0.00549}
{"date":"2003-03-26","ticker":"AMD","ret":-0.03498,"sp500":-0.00549}
{"date":"2003-03-26","ticker":"AES","ret":-0.03035,"sp500":-0.00549}
{"date":"2003-03-26","ticker":"APD","ret":-0.00024,"sp500":-0.00549}
{"date":"2003-03-26","ticker":"ALK","ret":-0.01181,"sp500":-0.00549}
{"date":"2003-03-26","ticker":"ARE","ret":-0.00143,"sp500":-0.00549}
{"date":"2003-03-26","ticker":"AMZN","ret":0.03147,"sp500":-0.00549}
{"date":"2003-03-26","ticker":"AXP","ret":-0.00227,"sp500":-0.00549}
{"date":"2003-03-26","ticker":"BXP","ret":-0.00855,"sp500":-0.00549}
{"date":"2003-03-26","ticker":"IBM","ret":-0.02303,"sp500":-0.00549}
{"date":"2003-03-27","ticker":"ADBE","ret":-0.0145,"sp500":-0.00165}
{"date":"2003-03-27","ticker":"AMD","ret":-0.0031,"sp500":-0.00165}
{"date":"2003-03-27","ticker":"AES","ret":0.01667,"sp500":-0.00165}
{"date":"2003-03-27","ticker":"APD","ret":-0.0079,"sp500":-0.00165}
{"date":"2003-03-27","ticker":"ALK","ret":-0.02648,"sp500":-0.00165}
{"date":"2003-03-27","ticker":"ARE","ret":0.00167,"sp500":-0.00165}
{"date":"2003-03-27","ticker":"AMZN","ret":0.00036,"sp500":-0.00165}
{"date":"2003-03-27","ticker":"AXP","ret":-0.02155,"sp500":-0.00165}
{"date":"2003-03-27","ticker":"BXP","ret":-0.00078,"sp500":-0.00165}
{"date":"2003-03-27","ticker":"IBM","ret":-0.00123,"sp500":-0.00165}
{"date":"2003-03-28","ticker":"ADBE","ret":0.00948,"sp500":-0.0058}
{"date":"2003-03-28","ticker":"AMD","ret":-0.03476,"sp500":-0.0058}
{"date":"2003-03-28","ticker":"AES","ret":-0.00276,"sp500":-0.0058}
{"date":"2003-03-28","ticker":"APD","ret":0.00024,"sp500":-0.0058}
{"date":"2003-03-28","ticker":"ALK","ret":-0.02469,"sp500":-0.0058}
{"date":"2003-03-28","ticker":"ARE","ret":-0.00477,"sp500":-0.0058}
{"date":"2003-03-28","ticker":"AMZN","ret":-0.02147,"sp500":-0.0058}
{"date":"2003-03-28","ticker":"AXP","ret":-0.00612,"sp500":-0.0058}
{"date":"2003-03-28","ticker":"BXP","ret":-0.00863,"sp500":-0.0058}
{"date":"2003-03-28","ticker":"IBM","ret":-0.00739,"sp500":-0.0058}
{"date":"2003-03-31","ticker":"ADBE","ret":-0.03065,"sp500":-0.0179}
{"date":"2003-03-31","ticker":"AMD","ret":-0.00645,"sp500":-0.0179}
{"date":"2003-03-31","ticker":"AES","ret":0,"sp500":-0.0179}
{"date":"2003-03-31","ticker":"APD","ret":-0.00506,"sp500":-0.0179}
{"date":"2003-03-31","ticker":"ALK","ret":-0.0202,"sp500":-0.0179}
{"date":"2003-03-31","ticker":"ARE","ret":0.00572,"sp500":-0.0179}
{"date":"2003-03-31","ticker":"AMZN","ret":-0.04323,"sp500":-0.0179}
{"date":"2003-03-31","ticker":"AXP","ret":-0.02936,"sp500":-0.0179}
{"date":"2003-03-31","ticker":"BXP","ret":-0.00421,"sp500":-0.0179}
{"date":"2003-03-31","ticker":"IBM","ret":-0.03039,"sp500":-0.0179}
{"date":"2003-04-01","ticker":"ADBE","ret":-0.00716,"sp500":0.01207}
{"date":"2003-04-01","ticker":"AMD","ret":0.03185,"sp500":0.01207}
{"date":"2003-04-01","ticker":"AES","ret":0.03528,"sp500":0.01207}
{"date":"2003-04-01","ticker":"APD","ret":0.01533,"sp500":0.01207}
{"date":"2003-04-01","ticker":"ALK","ret":0.00762,"sp500":0.01207}
{"date":"2003-04-01","ticker":"ARE","ret":0.00474,"sp500":0.01207}
{"date":"2003-04-01","ticker":"AMZN","ret":-0.019,"sp500":0.01207}
{"date":"2003-04-01","ticker":"AXP","ret":0.01167,"sp500":0.01207}
{"date":"2003-04-01","ticker":"BXP","ret":0.02037,"sp500":0.01207}
{"date":"2003-04-01","ticker":"IBM","ret":0.00382,"sp500":0.01207}
{"date":"2003-04-02","ticker":"ADBE","ret":0.0706,"sp500":0.02578}
{"date":"2003-04-02","ticker":"AMD","ret":0.09274,"sp500":0.02578}
{"date":"2003-04-02","ticker":"AES","ret":0.03922,"sp500":0.02578}
{"date":"2003-04-02","ticker":"APD","ret":0.02697,"sp500":0.02578}
{"date":"2003-04-02","ticker":"ALK","ret":0.0566,"sp500":0.02578}
{"date":"2003-04-02","ticker":"ARE","ret":0.00825,"sp500":0.02578}
{"date":"2003-04-02","ticker":"AMZN","ret":0.03236,"sp500":0.02578}
{"date":"2003-04-02","ticker":"AXP","ret":0.03277,"sp500":0.02578}
{"date":"2003-04-02","ticker":"BXP","ret":0.00824,"sp500":0.02578}
{"date":"2003-04-02","ticker":"IBM","ret":0.03409,"sp500":0.02578}
{"date":"2003-04-03","ticker":"ADBE","ret":0.00546,"sp500":-0.00506}
{"date":"2003-04-03","ticker":"AMD","ret":0.02817,"sp500":-0.00506}
{"date":"2003-04-03","ticker":"AES","ret":0.02532,"sp500":-0.00506}
{"date":"2003-04-03","ticker":"APD","ret":-0.02033,"sp500":-0.00506}
{"date":"2003-04-03","ticker":"ALK","ret":-0.01689,"sp500":-0.00506}
{"date":"2003-04-03","ticker":"ARE","ret":-0.00188,"sp500":-0.00506}
{"date":"2003-04-03","ticker":"AMZN","ret":0.01018,"sp500":-0.00506}
{"date":"2003-04-03","ticker":"AXP","ret":-0.00173,"sp500":-0.00506}
{"date":"2003-04-03","ticker":"BXP","ret":-0.00385,"sp500":-0.00506}
{"date":"2003-04-03","ticker":"IBM","ret":0.00551,"sp500":-0.00506}
{"date":"2003-04-04","ticker":"ADBE","ret":-0.02575,"sp500":0.00273}
{"date":"2003-04-04","ticker":"AMD","ret":-0.01399,"sp500":0.00273}
{"date":"2003-04-04","ticker":"AES","ret":0.16127,"sp500":0.00273}
{"date":"2003-04-04","ticker":"APD","ret":0.00753,"sp500":0.00273}
{"date":"2003-04-04","ticker":"ALK","ret":0.01449,"sp500":0.00273}
{"date":"2003-04-04","ticker":"ARE","ret":0.00071,"sp500":0.00273}
{"date":"2003-04-04","ticker":"AMZN","ret":-0.01627,"sp500":0.00273}
{"date":"2003-04-04","ticker":"AXP","ret":0.0228,"sp500":0.00273}
{"date":"2003-04-04","ticker":"BXP","ret":-0.00516,"sp500":0.00273}
{"date":"2003-04-04","ticker":"IBM","ret":-0.01377,"sp500":0.00273}
{"date":"2003-04-07","ticker":"ADBE","ret":0.02817,"sp500":0.00123}
{"date":"2003-04-07","ticker":"AMD","ret":0.00702,"sp500":0.00123}
{"date":"2003-04-07","ticker":"AES","ret":0.01688,"sp500":0.00123}
{"date":"2003-04-07","ticker":"APD","ret":-0.00141,"sp500":0.00123}
{"date":"2003-04-07","ticker":"ALK","ret":0.01192,"sp500":0.00123}
{"date":"2003-04-07","ticker":"ARE","ret":0.00469,"sp500":0.00123}
{"date":"2003-04-07","ticker":"AMZN","ret":0.02263,"sp500":0.00123}
{"date":"2003-04-07","ticker":"AXP","ret":0.00814,"sp500":0.00123}
{"date":"2003-04-07","ticker":"BXP","ret":0.00645,"sp500":0.00123}
{"date":"2003-04-07","ticker":"IBM","ret":-0.00397,"sp500":0.00123}
{"date":"2003-04-08","ticker":"ADBE","ret":-0.0226,"sp500":-0.00187}
{"date":"2003-04-08","ticker":"AMD","ret":-0.0212,"sp500":-0.00187}
{"date":"2003-04-08","ticker":"AES","ret":-0.04931,"sp500":-0.00187}
{"date":"2003-04-08","ticker":"APD","ret":-0.02087,"sp500":-0.00187}
{"date":"2003-04-08","ticker":"ALK","ret":-0.04855,"sp500":-0.00187}
{"date":"2003-04-08","ticker":"ARE","ret":-0.00375,"sp500":-0.00187}
{"date":"2003-04-08","ticker":"AMZN","ret":-0.01125,"sp500":-0.00187}
{"date":"2003-04-08","ticker":"AXP","ret":-0.01521,"sp500":-0.00187}
{"date":"2003-04-08","ticker":"BXP","ret":0,"sp500":-0.00187}
{"date":"2003-04-08","ticker":"IBM","ret":-0.00498,"sp500":-0.00187}
{"date":"2003-04-09","ticker":"ADBE","ret":-0.01556,"sp500":-0.0141}
{"date":"2003-04-09","ticker":"AMD","ret":-0.01149,"sp500":-0.0141}
{"date":"2003-04-09","ticker":"AES","ret":-0.01998,"sp500":-0.0141}
{"date":"2003-04-09","ticker":"APD","ret":-0.01789,"sp500":-0.0141}
{"date":"2003-04-09","ticker":"ALK","ret":0.00743,"sp500":-0.0141}
{"date":"2003-04-09","ticker":"ARE","ret":-0.00141,"sp500":-0.0141}
{"date":"2003-04-09","ticker":"AMZN","ret":-0.05663,"sp500":-0.0141}
{"date":"2003-04-09","ticker":"AXP","ret":-0.02384,"sp500":-0.0141}
{"date":"2003-04-09","ticker":"BXP","ret":0.00128,"sp500":-0.0141}
{"date":"2003-04-09","ticker":"IBM","ret":-0.01713,"sp500":-0.0141}
{"date":"2003-04-10","ticker":"ADBE","ret":0.0168,"sp500":0.00643}
{"date":"2003-04-10","ticker":"AMD","ret":0.00863,"sp500":0.00643}
{"date":"2003-04-10","ticker":"AES","ret":-0.02497,"sp500":0.00643}
{"date":"2003-04-10","ticker":"APD","ret":0.00608,"sp500":0.00643}
{"date":"2003-04-10","ticker":"ALK","ret":-0.01493,"sp500":0.00643}
{"date":"2003-04-10","ticker":"ARE","ret":-0.01016,"sp500":0.00643}
{"date":"2003-04-10","ticker":"AMZN","ret":0.02405,"sp500":0.00643}
{"date":"2003-04-10","ticker":"AXP","ret":0.01357,"sp500":0.00643}
{"date":"2003-04-10","ticker":"BXP","ret":-0.00103,"sp500":0.00643}
{"date":"2003-04-10","ticker":"IBM","ret":0.0038,"sp500":0.00643}
{"date":"2003-04-11","ticker":"ADBE","ret":-0.00123,"sp500":-0.00377}
{"date":"2003-04-11","ticker":"AMD","ret":0.02406,"sp500":-0.00377}
{"date":"2003-04-11","ticker":"AES","ret":-0.01389,"sp500":-0.00377}
{"date":"2003-04-11","ticker":"APD","ret":-0.00926,"sp500":-0.00377}
{"date":"2003-04-11","ticker":"ALK","ret":-0.01261,"sp500":-0.00377}
{"date":"2003-04-11","ticker":"ARE","ret":-0.00572,"sp500":-0.00377}
{"date":"2003-04-11","ticker":"AMZN","ret":0.00311,"sp500":-0.00377}
{"date":"2003-04-11","ticker":"AXP","ret":-0.00719,"sp500":-0.00377}
{"date":"2003-04-11","ticker":"BXP","ret":-0.00026,"sp500":-0.00377}
{"date":"2003-04-11","ticker":"IBM","ret":-0.0033,"sp500":-0.00377}
{"date":"2003-04-14","ticker":"ADBE","ret":0.0346,"sp500":0.01931}
{"date":"2003-04-14","ticker":"AMD","ret":0.03437,"sp500":0.01931}
{"date":"2003-04-14","ticker":"AES","ret":0.03437,"sp500":0.01931}
{"date":"2003-04-14","ticker":"APD","ret":0.02035,"sp500":0.01931}
{"date":"2003-04-14","ticker":"ALK","ret":0.01511,"sp500":0.01931}
{"date":"2003-04-14","ticker":"ARE","ret":0.02104,"sp500":0.01931}
{"date":"2003-04-14","ticker":"AMZN","ret":-0.02756,"sp500":0.01931}
{"date":"2003-04-14","ticker":"AXP","ret":0.02819,"sp500":0.01931}
{"date":"2003-04-14","ticker":"BXP","ret":0.01657,"sp500":0.01931}
{"date":"2003-04-14","ticker":"IBM","ret":0.01662,"sp500":0.01931}
{"date":"2003-04-15","ticker":"ADBE","ret":0.01068,"sp500":0.00628}
{"date":"2003-04-15","ticker":"AMD","ret":0.02667,"sp500":0.00628}
{"date":"2003-04-15","ticker":"AES","ret":0.00225,"sp500":0.00628}
{"date":"2003-04-15","ticker":"APD","ret":0.01853,"sp500":0.00628}
{"date":"2003-04-15","ticker":"ALK","ret":0.02225,"sp500":0.00628}
{"date":"2003-04-15","ticker":"ARE","ret":0.0042,"sp500":0.00628}
{"date":"2003-04-15","ticker":"AMZN","ret":0.00319,"sp500":0.00628}
{"date":"2003-04-15","ticker":"AXP","ret":0.03559,"sp500":0.00628}
{"date":"2003-04-15","ticker":"BXP","ret":0.00126,"sp500":0.00628}
{"date":"2003-04-15","ticker":"IBM","ret":0.03341,"sp500":0.00628}
{"date":"2003-04-16","ticker":"ADBE","ret":-0.02027,"sp500":-0.01231}
{"date":"2003-04-16","ticker":"AMD","ret":0.03871,"sp500":-0.01231}
{"date":"2003-04-16","ticker":"AES","ret":-0.00903,"sp500":-0.01231}
{"date":"2003-04-16","ticker":"APD","ret":-0.02045,"sp500":-0.01231}
{"date":"2003-04-16","ticker":"ALK","ret":-0.03483,"sp500":-0.01231}
{"date":"2003-04-16","ticker":"ARE","ret":-0.0042,"sp500":-0.01231}
{"date":"2003-04-16","ticker":"AMZN","ret":-0.0303,"sp500":-0.01231}
{"date":"2003-04-16","ticker":"AXP","ret":-0.01502,"sp500":-0.01231}
{"date":"2003-04-16","ticker":"BXP","ret":-0.00253,"sp500":-0.01231}
{"date":"2003-04-16","ticker":"IBM","ret":0.00109,"sp500":-0.01231}
{"date":"2003-04-17","ticker":"ADBE","ret":0.04592,"sp500":0.01542}
{"date":"2003-04-17","ticker":"AMD","ret":0.01632,"sp500":0.01542}
{"date":"2003-04-17","ticker":"AES","ret":0.01127,"sp500":0.01542}
{"date":"2003-04-17","ticker":"APD","ret":0.01692,"sp500":0.01542}
{"date":"2003-04-17","ticker":"ALK","ret":0.03238,"sp500":0.01542}
{"date":"2003-04-17","ticker":"ARE","ret":0.0063,"sp500":0.01542}
{"date":"2003-04-17","ticker":"AMZN","ret":0.02471,"sp500":0.01542}
{"date":"2003-04-17","ticker":"AXP","ret":0.01988,"sp500":0.01542}
{"date":"2003-04-17","ticker":"BXP","ret":0.01133,"sp500":0.01542}
{"date":"2003-04-17","ticker":"IBM","ret":0.01651,"sp500":0.01542}
{"date":"2003-04-18","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2003-04-18","ticker":"AMD","ret":0,"sp500":0}
{"date":"2003-04-18","ticker":"AES","ret":0,"sp500":0}
{"date":"2003-04-18","ticker":"APD","ret":0,"sp500":0}
{"date":"2003-04-18","ticker":"ALK","ret":0,"sp500":0}
{"date":"2003-04-18","ticker":"ARE","ret":0,"sp500":0}
{"date":"2003-04-18","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2003-04-18","ticker":"AXP","ret":0,"sp500":0}
{"date":"2003-04-18","ticker":"BXP","ret":0,"sp500":0}
{"date":"2003-04-18","ticker":"IBM","ret":0,"sp500":0}
{"date":"2003-04-21","ticker":"ADBE","ret":-0.00115,"sp500":-0.00176}
{"date":"2003-04-21","ticker":"AMD","ret":0.03548,"sp500":-0.00176}
{"date":"2003-04-21","ticker":"AES","ret":0.03525,"sp500":-0.00176}
{"date":"2003-04-21","ticker":"APD","ret":-0.00474,"sp500":-0.00176}
{"date":"2003-04-21","ticker":"ALK","ret":-0.00985,"sp500":-0.00176}
{"date":"2003-04-21","ticker":"ARE","ret":-0.00279,"sp500":-0.00176}
{"date":"2003-04-21","ticker":"AMZN","ret":0.01035,"sp500":-0.00176}
{"date":"2003-04-21","ticker":"AXP","ret":-0.01659,"sp500":-0.00176}
{"date":"2003-04-21","ticker":"BXP","ret":0.01293,"sp500":-0.00176}
{"date":"2003-04-21","ticker":"IBM","ret":-0.01074,"sp500":-0.00176}
{"date":"2003-04-22","ticker":"ADBE","ret":0.016,"sp500":0.02147}
{"date":"2003-04-22","ticker":"AMD","ret":0.01432,"sp500":0.02147}
{"date":"2003-04-22","ticker":"AES","ret":0.07904,"sp500":0.02147}
{"date":"2003-04-22","ticker":"APD","ret":0.01951,"sp500":0.02147}
{"date":"2003-04-22","ticker":"ALK","ret":0.01961,"sp500":0.02147}
{"date":"2003-04-22","ticker":"ARE","ret":-0.00163,"sp500":0.02147}
{"date":"2003-04-22","ticker":"AMZN","ret":0.01298,"sp500":0.02147}
{"date":"2003-04-22","ticker":"AXP","ret":0.0382,"sp500":0.02147}
{"date":"2003-04-22","ticker":"BXP","ret":-0.00446,"sp500":0.02147}
{"date":"2003-04-22","ticker":"IBM","ret":0.02687,"sp500":0.02147}
{"date":"2003-04-23","ticker":"ADBE","ret":0.00847,"sp500":0.00836}
{"date":"2003-04-23","ticker":"AMD","ret":-0.00713,"sp500":0.00836}
{"date":"2003-04-23","ticker":"AES","ret":-0.00803,"sp500":0.00836}
{"date":"2003-04-23","ticker":"APD","ret":0.00557,"sp500":0.00836}
{"date":"2003-04-23","ticker":"ALK","ret":0.04971,"sp500":0.00836}
{"date":"2003-04-23","ticker":"ARE","ret":-0.00187,"sp500":0.00836}
{"date":"2003-04-23","ticker":"AMZN","ret":-0.00588,"sp500":0.00836}
{"date":"2003-04-23","ticker":"AXP","ret":-0.00981,"sp500":0.00836}
{"date":"2003-04-23","ticker":"BXP","ret":0.00421,"sp500":0.00836}
{"date":"2003-04-23","ticker":"IBM","ret":0.0014,"sp500":0.00836}
{"date":"2003-04-24","ticker":"ADBE","ret":0.00449,"sp500":-0.00829}
{"date":"2003-04-24","ticker":"AMD","ret":-0.07172,"sp500":-0.00829}
{"date":"2003-04-24","ticker":"AES","ret":0.08128,"sp500":-0.00829}
{"date":"2003-04-24","ticker":"APD","ret":-0.00907,"sp500":-0.00829}
{"date":"2003-04-24","ticker":"ALK","ret":0.01831,"sp500":-0.00829}
{"date":"2003-04-24","ticker":"ARE","ret":-0.00023,"sp500":-0.00829}
{"date":"2003-04-24","ticker":"AMZN","ret":-0.01227,"sp500":-0.00829}
{"date":"2003-04-24","ticker":"AXP","ret":-0.01261,"sp500":-0.00829}
{"date":"2003-04-24","ticker":"BXP","ret":-0.00769,"sp500":-0.00829}
{"date":"2003-04-24","ticker":"IBM","ret":-0.00643,"sp500":-0.00829}
{"date":"2003-04-25","ticker":"ADBE","ret":-0.03184,"sp500":-0.01394}
{"date":"2003-04-25","ticker":"AMD","ret":-0.0339,"sp500":-0.01394}
{"date":"2003-04-25","ticker":"AES","ret":0.01293,"sp500":-0.01394}
{"date":"2003-04-25","ticker":"APD","ret":-0.03688,"sp500":-0.01394}
{"date":"2003-04-25","ticker":"ALK","ret":-0.02992,"sp500":-0.01394}
{"date":"2003-04-25","ticker":"ARE","ret":-0.00094,"sp500":-0.01394}
{"date":"2003-04-25","ticker":"AMZN","ret":0.1426,"sp500":-0.01394}
{"date":"2003-04-25","ticker":"AXP","ret":-0.00977,"sp500":-0.01394}
{"date":"2003-04-25","ticker":"BXP","ret":-0.01001,"sp500":-0.01394}
{"date":"2003-04-25","ticker":"IBM","ret":-0.01561,"sp500":-0.01394}
{"date":"2003-04-28","ticker":"ADBE","ret":0.01434,"sp500":0.01768}
{"date":"2003-04-28","ticker":"AMD","ret":0.00661,"sp500":0.01768}
{"date":"2003-04-28","ticker":"AES","ret":0.03781,"sp500":0.01768}
{"date":"2003-04-28","ticker":"APD","ret":0.02276,"sp500":0.01768}
{"date":"2003-04-28","ticker":"ALK","ret":0.0367,"sp500":0.01768}
{"date":"2003-04-28","ticker":"ARE","ret":-0.0054,"sp500":0.01768}
{"date":"2003-04-28","ticker":"AMZN","ret":0.00482,"sp500":0.01768}
{"date":"2003-04-28","ticker":"AXP","ret":0.02157,"sp500":0.01768}
{"date":"2003-04-28","ticker":"BXP","ret":-0.00884,"sp500":0.01768}
{"date":"2003-04-28","ticker":"IBM","ret":0.01467,"sp500":0.01768}
{"date":"2003-04-29","ticker":"ADBE","ret":0.00341,"sp500":0.00327}
{"date":"2003-04-29","ticker":"AMD","ret":0.00918,"sp500":0.00327}
{"date":"2003-04-29","ticker":"AES","ret":0.05667,"sp500":0.00327}
{"date":"2003-04-29","ticker":"APD","ret":0.0092,"sp500":0.00327}
{"date":"2003-04-29","ticker":"ALK","ret":-0.00678,"sp500":0.00327}
{"date":"2003-04-29","ticker":"ARE","ret":0.00517,"sp500":0.00327}
{"date":"2003-04-29","ticker":"AMZN","ret":-0.00759,"sp500":0.00327}
{"date":"2003-04-29","ticker":"AXP","ret":0.00638,"sp500":0.00327}
{"date":"2003-04-29","ticker":"BXP","ret":0.00228,"sp500":0.00327}
{"date":"2003-04-29","ticker":"IBM","ret":0.00632,"sp500":0.00327}
{"date":"2003-04-30","ticker":"ADBE","ret":-0.02006,"sp500":-0.001}
{"date":"2003-04-30","ticker":"AMD","ret":-0.02914,"sp500":-0.001}
{"date":"2003-04-30","ticker":"AES","ret":0.00333,"sp500":-0.001}
{"date":"2003-04-30","ticker":"APD","ret":0.01097,"sp500":-0.001}
{"date":"2003-04-30","ticker":"ALK","ret":0.01127,"sp500":-0.001}
{"date":"2003-04-30","ticker":"ARE","ret":-0.00918,"sp500":-0.001}
{"date":"2003-04-30","ticker":"AMZN","ret":-0.00695,"sp500":-0.001}
{"date":"2003-04-30","ticker":"AXP","ret":0.00344,"sp500":-0.001}
{"date":"2003-04-30","ticker":"BXP","ret":-0.00737,"sp500":-0.001}
{"date":"2003-04-30","ticker":"IBM","ret":-0.00891,"sp500":-0.001}
{"date":"2003-05-01","ticker":"ADBE","ret":0.0612,"sp500":-0.00068}
{"date":"2003-05-01","ticker":"AMD","ret":-0.01081,"sp500":-0.00068}
{"date":"2003-05-01","ticker":"AES","ret":-0.00835,"sp500":-0.00068}
{"date":"2003-05-01","ticker":"APD","ret":-0.00746,"sp500":-0.00068}
{"date":"2003-05-01","ticker":"ALK","ret":-0.00675,"sp500":-0.00068}
{"date":"2003-05-01","ticker":"ARE","ret":0,"sp500":-0.00068}
{"date":"2003-05-01","ticker":"AMZN","ret":-0.00105,"sp500":-0.00068}
{"date":"2003-05-01","ticker":"AXP","ret":-0.00291,"sp500":-0.00068}
{"date":"2003-05-01","ticker":"BXP","ret":0.00636,"sp500":-0.00068}
{"date":"2003-05-01","ticker":"IBM","ret":0.01159,"sp500":-0.00068}
{"date":"2003-05-02","ticker":"ADBE","ret":0.03216,"sp500":0.01493}
{"date":"2003-05-02","ticker":"AMD","ret":0.00542,"sp500":0.01493}
{"date":"2003-05-02","ticker":"AES","ret":0.145,"sp500":0.01493}
{"date":"2003-05-02","ticker":"APD","ret":0.00815,"sp500":0.01493}
{"date":"2003-05-02","ticker":"ALK","ret":0.10897,"sp500":0.01493}
{"date":"2003-05-02","ticker":"ARE","ret":0.00707,"sp500":0.01493}
{"date":"2003-05-02","ticker":"AMZN","ret":0.02651,"sp500":0.01493}
{"date":"2003-05-02","ticker":"AXP","ret":0.01863,"sp500":0.01493}
{"date":"2003-05-02","ticker":"BXP","ret":0.00984,"sp500":0.01493}
{"date":"2003-05-02","ticker":"IBM","ret":0.01937,"sp500":0.01493}
{"date":"2003-05-05","ticker":"ADBE","ret":-0.00635,"sp500":-0.0038}
{"date":"2003-05-05","ticker":"AMD","ret":0.02271,"sp500":-0.0038}
{"date":"2003-05-05","ticker":"AES","ret":-0.06289,"sp500":-0.0038}
{"date":"2003-05-05","ticker":"APD","ret":0,"sp500":-0.0038}
{"date":"2003-05-05","ticker":"ALK","ret":0,"sp500":-0.0038}
{"date":"2003-05-05","ticker":"ARE","ret":0.00935,"sp500":-0.0038}
{"date":"2003-05-05","ticker":"AMZN","ret":0.01785,"sp500":-0.0038}
{"date":"2003-05-05","ticker":"AXP","ret":-0.00391,"sp500":-0.0038}
{"date":"2003-05-05","ticker":"BXP","ret":0.00775,"sp500":-0.0038}
{"date":"2003-05-05","ticker":"IBM","ret":-0.01206,"sp500":-0.0038}
{"date":"2003-05-06","ticker":"ADBE","ret":-0.00639,"sp500":0.00843}
{"date":"2003-05-06","ticker":"AMD","ret":0.0092,"sp500":0.00843}
{"date":"2003-05-06","ticker":"AES","ret":-0.04748,"sp500":0.00843}
{"date":"2003-05-06","ticker":"APD","ret":0.00209,"sp500":0.00843}
{"date":"2003-05-06","ticker":"ALK","ret":0,"sp500":0.00843}
{"date":"2003-05-06","ticker":"ARE","ret":0.01592,"sp500":0.00843}
{"date":"2003-05-06","ticker":"AMZN","ret":0.03025,"sp500":0.00843}
{"date":"2003-05-06","ticker":"AXP","ret":0.02041,"sp500":0.00843}
{"date":"2003-05-06","ticker":"BXP","ret":0.00991,"sp500":0.00843}
{"date":"2003-05-06","ticker":"IBM","ret":0.01138,"sp500":0.00843}
{"date":"2003-05-07","ticker":"ADBE","ret":-0.01507,"sp500":-0.00512}
{"date":"2003-05-07","ticker":"AMD","ret":-0.01983,"sp500":-0.00512}
{"date":"2003-05-07","ticker":"AES","ret":0.01288,"sp500":-0.00512}
{"date":"2003-05-07","ticker":"APD","ret":-0.01211,"sp500":-0.00512}
{"date":"2003-05-07","ticker":"ALK","ret":-0.03712,"sp500":-0.00512}
{"date":"2003-05-07","ticker":"ARE","ret":-0.01128,"sp500":-0.00512}
{"date":"2003-05-07","ticker":"AMZN","ret":-0.00585,"sp500":-0.00512}
{"date":"2003-05-07","ticker":"AXP","ret":-0.0023,"sp500":-0.00512}
{"date":"2003-05-07","ticker":"BXP","ret":-0.00942,"sp500":-0.00512}
{"date":"2003-05-07","ticker":"IBM","ret":-0.00953,"sp500":-0.00512}
{"date":"2003-05-08","ticker":"ADBE","ret":-0.02582,"sp500":-0.01011}
{"date":"2003-05-08","ticker":"AMD","ret":-0.03257,"sp500":-0.01011}
{"date":"2003-05-08","ticker":"AES","ret":-0.0016,"sp500":-0.01011}
{"date":"2003-05-08","ticker":"APD","ret":-0.00824,"sp500":-0.01011}
{"date":"2003-05-08","ticker":"ALK","ret":0.0021,"sp500":-0.01011}
{"date":"2003-05-08","ticker":"ARE","ret":-0.00464,"sp500":-0.01011}
{"date":"2003-05-08","ticker":"AMZN","ret":-0.00818,"sp500":-0.01011}
{"date":"2003-05-08","ticker":"AXP","ret":-0.01915,"sp500":-0.01011}
{"date":"2003-05-08","ticker":"BXP","ret":0.00447,"sp500":-0.01011}
{"date":"2003-05-08","ticker":"IBM","ret":-0.00729,"sp500":-0.01011}
{"date":"2003-05-09","ticker":"ADBE","ret":0.0171,"sp500":0.01418}
{"date":"2003-05-09","ticker":"AMD","ret":0.0137,"sp500":0.01418}
{"date":"2003-05-09","ticker":"AES","ret":0.04848,"sp500":0.01418}
{"date":"2003-05-09","ticker":"APD","ret":0.01478,"sp500":0.01418}
{"date":"2003-05-09","ticker":"ALK","ret":0.01043,"sp500":0.01418}
{"date":"2003-05-09","ticker":"ARE","ret":0.00926,"sp500":0.01418}
{"date":"2003-05-09","ticker":"AMZN","ret":0.01677,"sp500":0.01418}
{"date":"2003-05-09","ticker":"AXP","ret":0.0392,"sp500":0.01418}
{"date":"2003-05-09","ticker":"BXP","ret":0.00297,"sp500":0.01418}
{"date":"2003-05-09","ticker":"IBM","ret":0.01728,"sp500":0.01418}
{"date":"2003-05-12","ticker":"ADBE","ret":0.01466,"sp500":0.01246}
{"date":"2003-05-12","ticker":"AMD","ret":0.01083,"sp500":0.01246}
{"date":"2003-05-12","ticker":"AES","ret":0.05928,"sp500":0.01246}
{"date":"2003-05-12","ticker":"APD","ret":0.01891,"sp500":0.01246}
{"date":"2003-05-12","ticker":"ALK","ret":0.01237,"sp500":0.01246}
{"date":"2003-05-12","ticker":"ARE","ret":0.0078,"sp500":0.01246}
{"date":"2003-05-12","ticker":"AMZN","ret":0.02346,"sp500":0.01246}
{"date":"2003-05-12","ticker":"AXP","ret":0.01546,"sp500":0.01246}
{"date":"2003-05-12","ticker":"BXP","ret":0.00935,"sp500":0.01246}
{"date":"2003-05-12","ticker":"IBM","ret":0.01643,"sp500":0.01246}
{"date":"2003-05-13","ticker":"ADBE","ret":-0.0163,"sp500":-0.00298}
{"date":"2003-05-13","ticker":"AMD","ret":0.00938,"sp500":-0.00298}
{"date":"2003-05-13","ticker":"AES","ret":-0.03663,"sp500":-0.00298}
{"date":"2003-05-13","ticker":"APD","ret":0.00411,"sp500":-0.00298}
{"date":"2003-05-13","ticker":"ALK","ret":0.00613,"sp500":-0.00298}
{"date":"2003-05-13","ticker":"ARE","ret":0.00524,"sp500":-0.00298}
{"date":"2003-05-13","ticker":"AMZN","ret":0.03867,"sp500":-0.00298}
{"date":"2003-05-13","ticker":"AXP","ret":-0.00297,"sp500":-0.00298}
{"date":"2003-05-13","ticker":"BXP","ret":0.00147,"sp500":-0.00298}
{"date":"2003-05-13","ticker":"IBM","ret":0.01095,"sp500":-0.00298}
{"date":"2003-05-14","ticker":"ADBE","ret":-0.0066,"sp500":-0.00321}
{"date":"2003-05-14","ticker":"AMD","ret":0.00266,"sp500":-0.00321}
{"date":"2003-05-14","ticker":"AES","ret":0.01334,"sp500":-0.00321}
{"date":"2003-05-14","ticker":"APD","ret":-0.00548,"sp500":-0.00321}
{"date":"2003-05-14","ticker":"ALK","ret":-0.02683,"sp500":-0.00321}
{"date":"2003-05-14","ticker":"ARE","ret":-0.0073,"sp500":-0.00321}
{"date":"2003-05-14","ticker":"AMZN","ret":-0.01068,"sp500":-0.00321}
{"date":"2003-05-14","ticker":"AXP","ret":0.00273,"sp500":-0.00321}
{"date":"2003-05-14","ticker":"BXP","ret":0.00342,"sp500":-0.00321}
{"date":"2003-05-14","ticker":"IBM","ret":-0.01433,"sp500":-0.00321}
{"date":"2003-05-15","ticker":"ADBE","ret":0.0033,"sp500":0.00783}
{"date":"2003-05-15","ticker":"AMD","ret":-0.00667,"sp500":0.00783}
{"date":"2003-05-15","ticker":"AES","ret":0.02041,"sp500":0.00783}
{"date":"2003-05-15","ticker":"APD","ret":0.00752,"sp500":0.00783}
{"date":"2003-05-15","ticker":"ALK","ret":0,"sp500":0.00783}
{"date":"2003-05-15","ticker":"ARE","ret":0.00229,"sp500":0.00783}
{"date":"2003-05-15","ticker":"AMZN","ret":0.00092,"sp500":0.00783}
{"date":"2003-05-15","ticker":"AXP","ret":0.01425,"sp500":0.00783}
{"date":"2003-05-15","ticker":"BXP","ret":0.00049,"sp500":0.00783}
{"date":"2003-05-15","ticker":"IBM","ret":0.01344,"sp500":0.00783}
{"date":"2003-05-16","ticker":"ADBE","ret":-0.01217,"sp500":-0.0025}
{"date":"2003-05-16","ticker":"AMD","ret":0.01725,"sp500":-0.0025}
{"date":"2003-05-16","ticker":"AES","ret":0.06427,"sp500":-0.0025}
{"date":"2003-05-16","ticker":"APD","ret":-0.00501,"sp500":-0.0025}
{"date":"2003-05-16","ticker":"ALK","ret":-0.02328,"sp500":-0.0025}
{"date":"2003-05-16","ticker":"ARE","ret":-0.00343,"sp500":-0.0025}
{"date":"2003-05-16","ticker":"AMZN","ret":0.01279,"sp500":-0.0025}
{"date":"2003-05-16","ticker":"AXP","ret":-0.00907,"sp500":-0.0025}
{"date":"2003-05-16","ticker":"BXP","ret":0.01282,"sp500":-0.0025}
{"date":"2003-05-16","ticker":"IBM","ret":-0.01017,"sp500":-0.0025}
{"date":"2003-05-19","ticker":"ADBE","ret":-0.06852,"sp500":-0.02523}
{"date":"2003-05-19","ticker":"AMD","ret":-0.05268,"sp500":-0.02523}
{"date":"2003-05-19","ticker":"AES","ret":-0.01362,"sp500":-0.02523}
{"date":"2003-05-19","ticker":"APD","ret":-0.02824,"sp500":-0.02523}
{"date":"2003-05-19","ticker":"ALK","ret":-0.02823,"sp500":-0.02523}
{"date":"2003-05-19","ticker":"ARE","ret":-0.00161,"sp500":-0.02523}
{"date":"2003-05-19","ticker":"AMZN","ret":-0.04613,"sp500":-0.02523}
{"date":"2003-05-19","ticker":"AXP","ret":-0.02316,"sp500":-0.02523}
{"date":"2003-05-19","ticker":"BXP","ret":-0.00675,"sp500":-0.02523}
{"date":"2003-05-19","ticker":"IBM","ret":-0.02896,"sp500":-0.02523}
{"date":"2003-05-20","ticker":"ADBE","ret":-0.00179,"sp500":-0.00113}
{"date":"2003-05-20","ticker":"AMD","ret":-0.02956,"sp500":-0.00113}
{"date":"2003-05-20","ticker":"AES","ret":0.01227,"sp500":-0.00113}
{"date":"2003-05-20","ticker":"APD","ret":-0.00164,"sp500":-0.00113}
{"date":"2003-05-20","ticker":"ALK","ret":-0.01107,"sp500":-0.00113}
{"date":"2003-05-20","ticker":"ARE","ret":0.00184,"sp500":-0.00113}
{"date":"2003-05-20","ticker":"AMZN","ret":-0.00254,"sp500":-0.00113}
{"date":"2003-05-20","ticker":"AXP","ret":-0.00076,"sp500":-0.00113}
{"date":"2003-05-20","ticker":"BXP","ret":0.01275,"sp500":-0.00113}
{"date":"2003-05-20","ticker":"IBM","ret":-0.0079,"sp500":-0.00113}
{"date":"2003-05-21","ticker":"ADBE","ret":0.00595,"sp500":0.004}
{"date":"2003-05-21","ticker":"AMD","ret":0.00712,"sp500":0.004}
{"date":"2003-05-21","ticker":"AES","ret":-0.06725,"sp500":0.004}
{"date":"2003-05-21","ticker":"APD","ret":-0.00141,"sp500":0.004}
{"date":"2003-05-21","ticker":"ALK","ret":-0.0248,"sp500":0.004}
{"date":"2003-05-21","ticker":"ARE","ret":0.00936,"sp500":0.004}
{"date":"2003-05-21","ticker":"AMZN","ret":0.00854,"sp500":0.004}
{"date":"2003-05-21","ticker":"AXP","ret":0.01078,"sp500":0.004}
{"date":"2003-05-21","ticker":"BXP","ret":0.01659,"sp500":0.004}
{"date":"2003-05-21","ticker":"IBM","ret":0.00477,"sp500":0.004}
{"date":"2003-05-22","ticker":"ADBE","ret":0.02924,"sp500":0.00911}
{"date":"2003-05-22","ticker":"AMD","ret":0,"sp500":0.00911}
{"date":"2003-05-22","ticker":"AES","ret":0.02009,"sp500":0.00911}
{"date":"2003-05-22","ticker":"APD","ret":0.0047,"sp500":0.00911}
{"date":"2003-05-22","ticker":"ALK","ret":0.03146,"sp500":0.00911}
{"date":"2003-05-22","ticker":"ARE","ret":0.01085,"sp500":0.00911}
{"date":"2003-05-22","ticker":"AMZN","ret":0.03861,"sp500":0.00911}
{"date":"2003-05-22","ticker":"AXP","ret":-0.0035,"sp500":0.00911}
{"date":"2003-05-22","ticker":"BXP","ret":0.00117,"sp500":0.00911}
{"date":"2003-05-22","ticker":"IBM","ret":-0.00116,"sp500":0.00911}
{"date":"2003-05-23","ticker":"ADBE","ret":-0.00173,"sp500":0.00145}
{"date":"2003-05-23","ticker":"AMD","ret":-0.02006,"sp500":0.00145}
{"date":"2003-05-23","ticker":"AES","ret":0.039,"sp500":0.00145}
{"date":"2003-05-23","ticker":"APD","ret":-0.00871,"sp500":0.00145}
{"date":"2003-05-23","ticker":"ALK","ret":0.00881,"sp500":0.00145}
{"date":"2003-05-23","ticker":"ARE","ret":0.01051,"sp500":0.00145}
{"date":"2003-05-23","ticker":"AMZN","ret":-0.00852,"sp500":0.00145}
{"date":"2003-05-23","ticker":"AXP","ret":0.001,"sp500":0.00145}
{"date":"2003-05-23","ticker":"BXP","ret":0.00818,"sp500":0.00145}
{"date":"2003-05-23","ticker":"IBM","ret":-0.00957,"sp500":0.00145}
{"date":"2003-05-26","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2003-05-26","ticker":"AMD","ret":0,"sp500":0}
{"date":"2003-05-26","ticker":"AES","ret":0,"sp500":0}
{"date":"2003-05-26","ticker":"APD","ret":0,"sp500":0}
{"date":"2003-05-26","ticker":"ALK","ret":0,"sp500":0}
{"date":"2003-05-26","ticker":"ARE","ret":0,"sp500":0}
{"date":"2003-05-26","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2003-05-26","ticker":"AXP","ret":0,"sp500":0}
{"date":"2003-05-26","ticker":"BXP","ret":0,"sp500":0}
{"date":"2003-05-26","ticker":"IBM","ret":0,"sp500":0}
{"date":"2003-05-27","ticker":"ADBE","ret":0.02057,"sp500":0.01938}
{"date":"2003-05-27","ticker":"AMD","ret":0.04111,"sp500":0.01938}
{"date":"2003-05-27","ticker":"AES","ret":0.08004,"sp500":0.01938}
{"date":"2003-05-27","ticker":"APD","ret":0.01758,"sp500":0.01938}
{"date":"2003-05-27","ticker":"ALK","ret":0.05129,"sp500":0.01938}
{"date":"2003-05-27","ticker":"ARE","ret":0.00289,"sp500":0.01938}
{"date":"2003-05-27","ticker":"AMZN","ret":0.06307,"sp500":0.01938}
{"date":"2003-05-27","ticker":"AXP","ret":0.01809,"sp500":0.01938}
{"date":"2003-05-27","ticker":"BXP","ret":-0.01809,"sp500":0.01938}
{"date":"2003-05-27","ticker":"IBM","ret":0.0281,"sp500":0.01938}
{"date":"2003-05-28","ticker":"ADBE","ret":0.00901,"sp500":0.00183}
{"date":"2003-05-28","ticker":"AMD","ret":0.01653,"sp500":0.00183}
{"date":"2003-05-28","ticker":"AES","ret":-0.03595,"sp500":0.00183}
{"date":"2003-05-28","ticker":"APD","ret":-0.00349,"sp500":0.00183}
{"date":"2003-05-28","ticker":"ALK","ret":-0.03606,"sp500":0.00183}
{"date":"2003-05-28","ticker":"ARE","ret":-0.01474,"sp500":0.00183}
{"date":"2003-05-28","ticker":"AMZN","ret":0.00029,"sp500":0.00183}
{"date":"2003-05-28","ticker":"AXP","ret":0.0221,"sp500":0.00183}
{"date":"2003-05-28","ticker":"BXP","ret":-0.00905,"sp500":0.00183}
{"date":"2003-05-28","ticker":"IBM","ret":-0.00137,"sp500":0.00183}
{"date":"2003-05-29","ticker":"ADBE","ret":-0.01354,"sp500":-0.00376}
{"date":"2003-05-29","ticker":"AMD","ret":0.01357,"sp500":-0.00376}
{"date":"2003-05-29","ticker":"AES","ret":0.03595,"sp500":-0.00376}
{"date":"2003-05-29","ticker":"APD","ret":-0.0174,"sp500":-0.00376}
{"date":"2003-05-29","ticker":"ALK","ret":-0.00216,"sp500":-0.00376}
{"date":"2003-05-29","ticker":"ARE","ret":-0.02046,"sp500":-0.00376}
{"date":"2003-05-29","ticker":"AMZN","ret":0.0196,"sp500":-0.00376}
{"date":"2003-05-29","ticker":"AXP","ret":-0.01452,"sp500":-0.00376}
{"date":"2003-05-29","ticker":"BXP","ret":-0.02054,"sp500":-0.00376}
{"date":"2003-05-29","ticker":"IBM","ret":-0.0024,"sp500":-0.00376}
{"date":"2003-05-30","ticker":"ADBE","ret":0.0034,"sp500":0.01458}
{"date":"2003-05-30","ticker":"AMD","ret":-0.01905,"sp500":0.01458}
{"date":"2003-05-30","ticker":"AES","ret":-0.00126,"sp500":0.01458}
{"date":"2003-05-30","ticker":"APD","ret":0.03336,"sp500":0.01458}
{"date":"2003-05-30","ticker":"ALK","ret":0.02775,"sp500":0.01458}
{"date":"2003-05-30","ticker":"ARE","ret":0.0173,"sp500":0.01458}
{"date":"2003-05-30","ticker":"AMZN","ret":0.00952,"sp500":0.01458}
{"date":"2003-05-30","ticker":"AXP","ret":0.01524,"sp500":0.01458}
{"date":"2003-05-30","ticker":"BXP","ret":0.02341,"sp500":0.01458}
{"date":"2003-05-30","ticker":"IBM","ret":0.00775,"sp500":0.01458}
{"date":"2003-06-02","ticker":"ADBE","ret":-0.00796,"sp500":0.00353}
{"date":"2003-06-02","ticker":"AMD","ret":-0.05797,"sp500":0.00353}
{"date":"2003-06-02","ticker":"AES","ret":0.02247,"sp500":0.00353}
{"date":"2003-06-02","ticker":"APD","ret":0.00412,"sp500":0.00353}
{"date":"2003-06-02","ticker":"ALK","ret":0.03516,"sp500":0.00353}
{"date":"2003-06-02","ticker":"ARE","ret":-0.00725,"sp500":0.00353}
{"date":"2003-06-02","ticker":"AMZN","ret":-0.01375,"sp500":0.00353}
{"date":"2003-06-02","ticker":"AXP","ret":0.01714,"sp500":0.00353}
{"date":"2003-06-02","ticker":"BXP","ret":0.01256,"sp500":0.00353}
{"date":"2003-06-02","ticker":"IBM","ret":-0.0081,"sp500":0.00353}
{"date":"2003-06-03","ticker":"ADBE","ret":-0.00286,"sp500":0.0047}
{"date":"2003-06-03","ticker":"AMD","ret":0.01014,"sp500":0.0047}
{"date":"2003-06-03","ticker":"AES","ret":0,"sp500":0.0047}
{"date":"2003-06-03","ticker":"APD","ret":-0.0108,"sp500":0.0047}
{"date":"2003-06-03","ticker":"ALK","ret":-0.03516,"sp500":0.0047}
{"date":"2003-06-03","ticker":"ARE","ret":0.00973,"sp500":0.0047}
{"date":"2003-06-03","ticker":"AMZN","ret":-0.00481,"sp500":0.0047}
{"date":"2003-06-03","ticker":"AXP","ret":-0.00071,"sp500":0.0047}
{"date":"2003-06-03","ticker":"BXP","ret":0.0047,"sp500":0.0047}
{"date":"2003-06-03","ticker":"IBM","ret":-0.04102,"sp500":0.0047}
{"date":"2003-06-04","ticker":"ADBE","ret":0.06052,"sp500":0.015}
{"date":"2003-06-04","ticker":"AMD","ret":0.01004,"sp500":0.015}
{"date":"2003-06-04","ticker":"AES","ret":0.02439,"sp500":0.015}
{"date":"2003-06-04","ticker":"APD","ret":0.01353,"sp500":0.015}
{"date":"2003-06-04","ticker":"ALK","ret":0.03719,"sp500":0.015}
{"date":"2003-06-04","ticker":"ARE","ret":0.01097,"sp500":0.015}
{"date":"2003-06-04","ticker":"AMZN","ret":0.00453,"sp500":0.015}
{"date":"2003-06-04","ticker":"AXP","ret":0.02587,"sp500":0.015}
{"date":"2003-06-04","ticker":"BXP","ret":0.00094,"sp500":0.015}
{"date":"2003-06-04","ticker":"IBM","ret":0.00512,"sp500":0.015}
{"date":"2003-06-05","ticker":"ADBE","ret":0.01391,"sp500":0.00395}
{"date":"2003-06-05","ticker":"AMD","ret":0.00143,"sp500":0.00395}
{"date":"2003-06-05","ticker":"AES","ret":0.0084,"sp500":0.00395}
{"date":"2003-06-05","ticker":"APD","ret":-0.00663,"sp500":0.00395}
{"date":"2003-06-05","ticker":"ALK","ret":0.01009,"sp500":0.00395}
{"date":"2003-06-05","ticker":"ARE","ret":-0.0067,"sp500":0.00395}
{"date":"2003-06-05","ticker":"AMZN","ret":0.00367,"sp500":0.00395}
{"date":"2003-06-05","ticker":"AXP","ret":0.00092,"sp500":0.00395}
{"date":"2003-06-05","ticker":"BXP","ret":0,"sp500":0.00395}
{"date":"2003-06-05","ticker":"IBM","ret":-0.02829,"sp500":0.00395}
{"date":"2003-06-06","ticker":"ADBE","ret":-0.00907,"sp500":-0.00241}
{"date":"2003-06-06","ticker":"AMD","ret":-0.0129,"sp500":-0.00241}
{"date":"2003-06-06","ticker":"AES","ret":-0.06669,"sp500":-0.00241}
{"date":"2003-06-06","ticker":"APD","ret":-0.00184,"sp500":-0.00241}
{"date":"2003-06-06","ticker":"ALK","ret":0.01198,"sp500":-0.00241}
{"date":"2003-06-06","ticker":"ARE","ret":0.00782,"sp500":-0.00241}
{"date":"2003-06-06","ticker":"AMZN","ret":-0.06304,"sp500":-0.00241}
{"date":"2003-06-06","ticker":"AXP","ret":-0.00739,"sp500":-0.00241}
{"date":"2003-06-06","ticker":"BXP","ret":0.01326,"sp500":-0.00241}
{"date":"2003-06-06","ticker":"IBM","ret":-0.02285,"sp500":-0.00241}
{"date":"2003-06-09","ticker":"ADBE","ret":-0.05228,"sp500":-0.01205}
{"date":"2003-06-09","ticker":"AMD","ret":-0.05639,"sp500":-0.01205}
{"date":"2003-06-09","ticker":"AES","ret":0.02771,"sp500":-0.01205}
{"date":"2003-06-09","ticker":"APD","ret":-0.0282,"sp500":-0.01205}
{"date":"2003-06-09","ticker":"ALK","ret":-0.02817,"sp500":-0.01205}
{"date":"2003-06-09","ticker":"ARE","ret":-0.00312,"sp500":-0.01205}
{"date":"2003-06-09","ticker":"AMZN","ret":0.00985,"sp500":-0.01205}
{"date":"2003-06-09","ticker":"AXP","ret":-0.00954,"sp500":-0.01205}
{"date":"2003-06-09","ticker":"BXP","ret":-0.00046,"sp500":-0.01205}
{"date":"2003-06-09","ticker":"IBM","ret":0.02407,"sp500":-0.01205}
{"date":"2003-06-10","ticker":"ADBE","ret":0.01124,"sp500":0.00909}
{"date":"2003-06-10","ticker":"AMD","ret":0.01965,"sp500":0.00909}
{"date":"2003-06-10","ticker":"AES","ret":-0.04836,"sp500":0.00909}
{"date":"2003-06-10","ticker":"APD","ret":0.00165,"sp500":0.00909}
{"date":"2003-06-10","ticker":"ALK","ret":0.01418,"sp500":0.00909}
{"date":"2003-06-10","ticker":"ARE","ret":0.01726,"sp500":0.00909}
{"date":"2003-06-10","ticker":"AMZN","ret":0.01151,"sp500":0.00909}
{"date":"2003-06-10","ticker":"AXP","ret":0.00769,"sp500":0.00909}
{"date":"2003-06-10","ticker":"BXP","ret":0.01538,"sp500":0.00909}
{"date":"2003-06-10","ticker":"IBM","ret":-0.00354,"sp500":0.00909}
{"date":"2003-06-11","ticker":"ADBE","ret":0.00056,"sp500":0.01275}
{"date":"2003-06-11","ticker":"AMD","ret":-0.04126,"sp500":0.01275}
{"date":"2003-06-11","ticker":"AES","ret":0.0346,"sp500":0.01275}
{"date":"2003-06-11","ticker":"APD","ret":-0.00782,"sp500":0.01275}
{"date":"2003-06-11","ticker":"ALK","ret":0.00402,"sp500":0.01275}
{"date":"2003-06-11","ticker":"ARE","ret":-0.0044,"sp500":0.01275}
{"date":"2003-06-11","ticker":"AMZN","ret":0.01688,"sp500":0.01275}
{"date":"2003-06-11","ticker":"AXP","ret":0.01268,"sp500":0.01275}
{"date":"2003-06-11","ticker":"BXP","ret":0.01357,"sp500":0.01275}
{"date":"2003-06-11","ticker":"IBM","ret":0.02728,"sp500":0.01275}
{"date":"2003-06-12","ticker":"ADBE","ret":0.00446,"sp500":0.00103}
{"date":"2003-06-12","ticker":"AMD","ret":0.07366,"sp500":0.00103}
{"date":"2003-06-12","ticker":"AES","ret":0.01376,"sp500":0.00103}
{"date":"2003-06-12","ticker":"APD","ret":0.00829,"sp500":0.00103}
{"date":"2003-06-12","ticker":"ALK","ret":0.00997,"sp500":0.00103}
{"date":"2003-06-12","ticker":"ARE","ret":-0.00309,"sp500":0.00103}
{"date":"2003-06-12","ticker":"AMZN","ret":0.01578,"sp500":0.00103}
{"date":"2003-06-12","ticker":"AXP","ret":-0.00023,"sp500":0.00103}
{"date":"2003-06-12","ticker":"BXP","ret":-0.01494,"sp500":0.00103}
{"date":"2003-06-12","ticker":"IBM","ret":-0.00024,"sp500":0.00103}
{"date":"2003-06-13","ticker":"ADBE","ret":-0.13107,"sp500":-0.00996}
{"date":"2003-06-13","ticker":"AMD","ret":-0.05665,"sp500":-0.00996}
{"date":"2003-06-13","ticker":"AES","ret":-0.00999,"sp500":-0.00996}
{"date":"2003-06-13","ticker":"APD","ret":0.00377,"sp500":-0.00996}
{"date":"2003-06-13","ticker":"ALK","ret":-0.01802,"sp500":-0.00996}
{"date":"2003-06-13","ticker":"ARE","ret":-0.01671,"sp500":-0.00996}
{"date":"2003-06-13","ticker":"AMZN","ret":-0.0309,"sp500":-0.00996}
{"date":"2003-06-13","ticker":"AXP","ret":-0.00482,"sp500":-0.00996}
{"date":"2003-06-13","ticker":"BXP","ret":0.00341,"sp500":-0.00996}
{"date":"2003-06-13","ticker":"IBM","ret":-0.0144,"sp500":-0.00996}
{"date":"2003-06-16","ticker":"ADBE","ret":0.00443,"sp500":0.02214}
{"date":"2003-06-16","ticker":"AMD","ret":0.01371,"sp500":0.02214}
{"date":"2003-06-16","ticker":"AES","ret":0.02845,"sp500":0.02214}
{"date":"2003-06-16","ticker":"APD","ret":0.01724,"sp500":0.02214}
{"date":"2003-06-16","ticker":"ALK","ret":0.03767,"sp500":0.02214}
{"date":"2003-06-16","ticker":"ARE","ret":-0.00699,"sp500":0.02214}
{"date":"2003-06-16","ticker":"AMZN","ret":0.04889,"sp500":0.02214}
{"date":"2003-06-16","ticker":"AXP","ret":0.02636,"sp500":0.02214}
{"date":"2003-06-16","ticker":"BXP","ret":0.00928,"sp500":0.02214}
{"date":"2003-06-16","ticker":"IBM","ret":0.02093,"sp500":0.02214}
{"date":"2003-06-17","ticker":"ADBE","ret":0.02492,"sp500":0.00091}
{"date":"2003-06-17","ticker":"AMD","ret":-0.00455,"sp500":0.00091}
{"date":"2003-06-17","ticker":"AES","ret":-0.10401,"sp500":0.00091}
{"date":"2003-06-17","ticker":"APD","ret":0.0174,"sp500":0.00091}
{"date":"2003-06-17","ticker":"ALK","ret":0.01161,"sp500":0.00091}
{"date":"2003-06-17","ticker":"ARE","ret":-0.00227,"sp500":0.00091}
{"date":"2003-06-17","ticker":"AMZN","ret":0,"sp500":0.00091}
{"date":"2003-06-17","ticker":"AXP","ret":-0.01309,"sp500":0.00091}
{"date":"2003-06-17","ticker":"BXP","ret":-0.00474,"sp500":0.00091}
{"date":"2003-06-17","ticker":"IBM","ret":-0.00237,"sp500":0.00091}
{"date":"2003-06-18","ticker":"ADBE","ret":-0.01301,"sp500":-0.00155}
{"date":"2003-06-18","ticker":"AMD","ret":0.02551,"sp500":-0.00155}
{"date":"2003-06-18","ticker":"AES","ret":-0.03302,"sp500":-0.00155}
{"date":"2003-06-18","ticker":"APD","ret":-0.03464,"sp500":-0.00155}
{"date":"2003-06-18","ticker":"ALK","ret":0.02093,"sp500":-0.00155}
{"date":"2003-06-18","ticker":"ARE","ret":-0.00068,"sp500":-0.00155}
{"date":"2003-06-18","ticker":"AMZN","ret":0.00028,"sp500":-0.00155}
{"date":"2003-06-18","ticker":"AXP","ret":-0.00228,"sp500":-0.00155}
{"date":"2003-06-18","ticker":"BXP","ret":-0.01138,"sp500":-0.00155}
{"date":"2003-06-18","ticker":"IBM","ret":0.00473,"sp500":-0.00155}
{"date":"2003-06-19","ticker":"ADBE","ret":-0.01698,"sp500":-0.01535}
{"date":"2003-06-19","ticker":"AMD","ret":0.00885,"sp500":-0.01535}
{"date":"2003-06-19","ticker":"AES","ret":0.00697,"sp500":-0.01535}
{"date":"2003-06-19","ticker":"APD","ret":-0.00897,"sp500":-0.01535}
{"date":"2003-06-19","ticker":"ALK","ret":-0.03839,"sp500":-0.01535}
{"date":"2003-06-19","ticker":"ARE","ret":-0.00068,"sp500":-0.01535}
{"date":"2003-06-19","ticker":"AMZN","ret":-0.00981,"sp500":-0.01535}
{"date":"2003-06-19","ticker":"AXP","ret":-0.02001,"sp500":-0.01535}
{"date":"2003-06-19","ticker":"BXP","ret":-0.00413,"sp500":-0.01535}
{"date":"2003-06-19","ticker":"IBM","ret":-0.00177,"sp500":-0.01535}
{"date":"2003-06-20","ticker":"ADBE","ret":0.01135,"sp500":0.00099}
{"date":"2003-06-20","ticker":"AMD","ret":-0.00294,"sp500":0.00099}
{"date":"2003-06-20","ticker":"AES","ret":-0.03822,"sp500":0.00099}
{"date":"2003-06-20","ticker":"APD","ret":0.00803,"sp500":0.00099}
{"date":"2003-06-20","ticker":"ALK","ret":0.01746,"sp500":0.00099}
{"date":"2003-06-20","ticker":"ARE","ret":-0.00068,"sp500":0.00099}
{"date":"2003-06-20","ticker":"AMZN","ret":-0.01304,"sp500":0.00099}
{"date":"2003-06-20","ticker":"AXP","ret":-0.00256,"sp500":0.00099}
{"date":"2003-06-20","ticker":"BXP","ret":-0.00622,"sp500":0.00099}
{"date":"2003-06-20","ticker":"IBM","ret":0.00437,"sp500":0.00099}
{"date":"2003-06-23","ticker":"ADBE","ret":-0.02476,"sp500":-0.01421}
{"date":"2003-06-23","ticker":"AMD","ret":-0.0299,"sp500":-0.01421}
{"date":"2003-06-23","ticker":"AES","ret":-0.06714,"sp500":-0.01421}
{"date":"2003-06-23","ticker":"APD","ret":-0.02284,"sp500":-0.01421}
{"date":"2003-06-23","ticker":"ALK","ret":-0.02532,"sp500":-0.01421}
{"date":"2003-06-23","ticker":"ARE","ret":-0.01097,"sp500":-0.01421}
{"date":"2003-06-23","ticker":"AMZN","ret":0.01529,"sp500":-0.01421}
{"date":"2003-06-23","ticker":"AXP","ret":-0.01881,"sp500":-0.01421}
{"date":"2003-06-23","ticker":"BXP","ret":-0.00185,"sp500":-0.01421}
{"date":"2003-06-23","ticker":"IBM","ret":-0.0207,"sp500":-0.01421}
{"date":"2003-06-24","ticker":"ADBE","ret":-0.00645,"sp500":0.00184}
{"date":"2003-06-24","ticker":"AMD","ret":-0.04342,"sp500":0.00184}
{"date":"2003-06-24","ticker":"AES","ret":-0.02027,"sp500":0.00184}
{"date":"2003-06-24","ticker":"APD","ret":0.00528,"sp500":0.00184}
{"date":"2003-06-24","ticker":"ALK","ret":0,"sp500":0.00184}
{"date":"2003-06-24","ticker":"ARE","ret":0.0055,"sp500":0.00184}
{"date":"2003-06-24","ticker":"AMZN","ret":-0.00507,"sp500":0.00184}
{"date":"2003-06-24","ticker":"AXP","ret":0.00945,"sp500":0.00184}
{"date":"2003-06-24","ticker":"BXP","ret":0.00531,"sp500":0.00184}
{"date":"2003-06-24","ticker":"IBM","ret":0.0054,"sp500":0.00184}
{"date":"2003-06-25","ticker":"ADBE","ret":0.01221,"sp500":-0.0083}
{"date":"2003-06-25","ticker":"AMD","ret":0.00632,"sp500":-0.0083}
{"date":"2003-06-25","ticker":"AES","ret":0.03861,"sp500":-0.0083}
{"date":"2003-06-25","ticker":"APD","ret":-0.01325,"sp500":-0.0083}
{"date":"2003-06-25","ticker":"ALK","ret":0.00981,"sp500":-0.0083}
{"date":"2003-06-25","ticker":"ARE","ret":0.00774,"sp500":-0.0083}
{"date":"2003-06-25","ticker":"AMZN","ret":-0.00028,"sp500":-0.0083}
{"date":"2003-06-25","ticker":"AXP","ret":-0.00141,"sp500":-0.0083}
{"date":"2003-06-25","ticker":"BXP","ret":0.0046,"sp500":-0.0083}
{"date":"2003-06-25","ticker":"IBM","ret":-0.01373,"sp500":-0.0083}
{"date":"2003-06-26","ticker":"ADBE","ret":0.02648,"sp500":0.01071}
{"date":"2003-06-26","ticker":"AMD","ret":0.03101,"sp500":0.01071}
{"date":"2003-06-26","ticker":"AES","ret":-0.00152,"sp500":0.01071}
{"date":"2003-06-26","ticker":"APD","ret":0.00893,"sp500":0.01071}
{"date":"2003-06-26","ticker":"ALK","ret":0.04207,"sp500":0.01071}
{"date":"2003-06-26","ticker":"ARE","ret":-0.0025,"sp500":0.01071}
{"date":"2003-06-26","ticker":"AMZN","ret":0.03689,"sp500":0.01071}
{"date":"2003-06-26","ticker":"AXP","ret":0.00282,"sp500":0.01071}
{"date":"2003-06-26","ticker":"BXP","ret":-0.00276,"sp500":0.01071}
{"date":"2003-06-26","ticker":"IBM","ret":0.0223,"sp500":0.01071}
{"date":"2003-06-27","ticker":"ADBE","ret":0.01421,"sp500":-0.00979}
{"date":"2003-06-27","ticker":"AMD","ret":-0.0263,"sp500":-0.00979}
{"date":"2003-06-27","ticker":"AES","ret":-0.03239,"sp500":-0.00979}
{"date":"2003-06-27","ticker":"APD","ret":-0.01282,"sp500":-0.00979}
{"date":"2003-06-27","ticker":"ALK","ret":-0.00563,"sp500":-0.00979}
{"date":"2003-06-27","ticker":"ARE","ret":0.01332,"sp500":-0.00979}
{"date":"2003-06-27","ticker":"AMZN","ret":-0.0115,"sp500":-0.00979}
{"date":"2003-06-27","ticker":"AXP","ret":-0.004,"sp500":-0.00979}
{"date":"2003-06-27","ticker":"BXP","ret":0.00573,"sp500":-0.00979}
{"date":"2003-06-27","ticker":"IBM","ret":-0.01109,"sp500":-0.00979}
{"date":"2003-06-30","ticker":"ADBE","ret":-0.01608,"sp500":-0.00176}
{"date":"2003-06-30","ticker":"AMD","ret":0.00469,"sp500":-0.00176}
{"date":"2003-06-30","ticker":"AES","ret":-0.00471,"sp500":-0.00176}
{"date":"2003-06-30","ticker":"APD","ret":0.01282,"sp500":-0.00176}
{"date":"2003-06-30","ticker":"ALK","ret":0.00937,"sp500":-0.00176}
{"date":"2003-06-30","ticker":"ARE","ret":0.00938,"sp500":-0.00176}
{"date":"2003-06-30","ticker":"AMZN","ret":0.00055,"sp500":-0.00176}
{"date":"2003-06-30","ticker":"AXP","ret":-0.01449,"sp500":-0.00176}
{"date":"2003-06-30","ticker":"BXP","ret":0.0016,"sp500":-0.00176}
{"date":"2003-06-30","ticker":"IBM","ret":-0.01109,"sp500":-0.00176}
{"date":"2003-07-01","ticker":"ADBE","ret":0.02281,"sp500":0.00799}
{"date":"2003-07-01","ticker":"AMD","ret":0.02008,"sp500":0.00799}
{"date":"2003-07-01","ticker":"AES","ret":-0.01108,"sp500":0.00799}
{"date":"2003-07-01","ticker":"APD","ret":0.00048,"sp500":0.00799}
{"date":"2003-07-01","ticker":"ALK","ret":0.00929,"sp500":0.00799}
{"date":"2003-07-01","ticker":"ARE","ret":0.00222,"sp500":0.00799}
{"date":"2003-07-01","ticker":"AMZN","ret":0.02528,"sp500":0.00799}
{"date":"2003-07-01","ticker":"AXP","ret":0.00239,"sp500":0.00799}
{"date":"2003-07-01","ticker":"BXP","ret":0.00728,"sp500":0.00799}
{"date":"2003-07-01","ticker":"IBM","ret":0.01313,"sp500":0.00799}
{"date":"2003-07-02","ticker":"ADBE","ret":0.02289,"sp500":0.01157}
{"date":"2003-07-02","ticker":"AMD","ret":0.03161,"sp500":0.01157}
{"date":"2003-07-02","ticker":"AES","ret":0.10137,"sp500":0.01157}
{"date":"2003-07-02","ticker":"APD","ret":0.00933,"sp500":0.01157}
{"date":"2003-07-02","ticker":"ALK","ret":0.0165,"sp500":0.01157}
{"date":"2003-07-02","ticker":"ARE","ret":0.01867,"sp500":0.01157}
{"date":"2003-07-02","ticker":"AMZN","ret":0.01598,"sp500":0.01157}
{"date":"2003-07-02","ticker":"AXP","ret":0.00903,"sp500":0.01157}
{"date":"2003-07-02","ticker":"BXP","ret":0.00835,"sp500":0.01157}
{"date":"2003-07-02","ticker":"IBM","ret":0.01366,"sp500":0.01157}
{"date":"2003-07-03","ticker":"ADBE","ret":0.0083,"sp500":-0.00813}
{"date":"2003-07-03","ticker":"AMD","ret":-0.00594,"sp500":-0.00813}
{"date":"2003-07-03","ticker":"AES","ret":0.02697,"sp500":-0.00813}
{"date":"2003-07-03","ticker":"APD","ret":-0.00597,"sp500":-0.00813}
{"date":"2003-07-03","ticker":"ALK","ret":-0.02206,"sp500":-0.00813}
{"date":"2003-07-03","ticker":"ARE","ret":-0.00218,"sp500":-0.00813}
{"date":"2003-07-03","ticker":"AMZN","ret":0.00185,"sp500":-0.00813}
{"date":"2003-07-03","ticker":"AXP","ret":-0.00047,"sp500":-0.00813}
{"date":"2003-07-03","ticker":"BXP","ret":0.00694,"sp500":-0.00813}
{"date":"2003-07-03","ticker":"IBM","ret":-0.00937,"sp500":-0.00813}
{"date":"2003-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2003-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2003-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2003-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2003-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2003-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2003-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2003-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2003-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2003-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2003-07-07","ticker":"ADBE","ret":0.02335,"sp500":0.01881}
{"date":"2003-07-07","ticker":"AMD","ret":0.0677,"sp500":0.01881}
{"date":"2003-07-07","ticker":"AES","ret":0.01942,"sp500":0.01881}
{"date":"2003-07-07","ticker":"APD","ret":0.01686,"sp500":0.01881}
{"date":"2003-07-07","ticker":"ALK","ret":0.04008,"sp500":0.01881}
{"date":"2003-07-07","ticker":"ARE","ret":0.01322,"sp500":0.01881}
{"date":"2003-07-07","ticker":"AMZN","ret":0.02936,"sp500":0.01881}
{"date":"2003-07-07","ticker":"AXP","ret":0.03029,"sp500":0.01881}
{"date":"2003-07-07","ticker":"BXP","ret":0.0155,"sp500":0.01881}
{"date":"2003-07-07","ticker":"IBM","ret":0.02517,"sp500":0.01881}
{"date":"2003-07-08","ticker":"ADBE","ret":0.00805,"sp500":0.0034}
{"date":"2003-07-08","ticker":"AMD","ret":-0.0112,"sp500":0.0034}
{"date":"2003-07-08","ticker":"AES","ret":-0.01523,"sp500":0.0034}
{"date":"2003-07-08","ticker":"APD","ret":0.00259,"sp500":0.0034}
{"date":"2003-07-08","ticker":"ALK","ret":-0.01984,"sp500":0.0034}
{"date":"2003-07-08","ticker":"ARE","ret":0.00194,"sp500":0.0034}
{"date":"2003-07-08","ticker":"AMZN","ret":0.03671,"sp500":0.0034}
{"date":"2003-07-08","ticker":"AXP","ret":0.01481,"sp500":0.0034}
{"date":"2003-07-08","ticker":"BXP","ret":-0.00044,"sp500":0.0034}
{"date":"2003-07-08","ticker":"IBM","ret":0.00186,"sp500":0.0034}
{"date":"2003-07-09","ticker":"ADBE","ret":-0.00401,"sp500":-0.0056}
{"date":"2003-07-09","ticker":"AMD","ret":0.00281,"sp500":-0.0056}
{"date":"2003-07-09","ticker":"AES","ret":0.0111,"sp500":-0.0056}
{"date":"2003-07-09","ticker":"APD","ret":-0.01253,"sp500":-0.0056}
{"date":"2003-07-09","ticker":"ALK","ret":0.03754,"sp500":-0.0056}
{"date":"2003-07-09","ticker":"ARE","ret":-0.00107,"sp500":-0.0056}
{"date":"2003-07-09","ticker":"AMZN","ret":-0.00025,"sp500":-0.0056}
{"date":"2003-07-09","ticker":"AXP","ret":-0.00932,"sp500":-0.0056}
{"date":"2003-07-09","ticker":"BXP","ret":-0.01239,"sp500":-0.0056}
{"date":"2003-07-09","ticker":"IBM","ret":-0.00908,"sp500":-0.0056}
{"date":"2003-07-10","ticker":"ADBE","ret":-0.01564,"sp500":-0.01357}
{"date":"2003-07-10","ticker":"AMD","ret":-0.00988,"sp500":-0.01357}
{"date":"2003-07-10","ticker":"AES","ret":-0.03509,"sp500":-0.01357}
{"date":"2003-07-10","ticker":"APD","ret":-0.00572,"sp500":-0.01357}
{"date":"2003-07-10","ticker":"ALK","ret":-0.05778,"sp500":-0.01357}
{"date":"2003-07-10","ticker":"ARE","ret":-0.02615,"sp500":-0.01357}
{"date":"2003-07-10","ticker":"AMZN","ret":-0.05716,"sp500":-0.01357}
{"date":"2003-07-10","ticker":"AXP","ret":-0.01194,"sp500":-0.01357}
{"date":"2003-07-10","ticker":"BXP","ret":-0.02983,"sp500":-0.01357}
{"date":"2003-07-10","ticker":"IBM","ret":-0.01699,"sp500":-0.01357}
{"date":"2003-07-11","ticker":"ADBE","ret":0.01103,"sp500":0.0095}
{"date":"2003-07-11","ticker":"AMD","ret":0.02105,"sp500":0.0095}
{"date":"2003-07-11","ticker":"AES","ret":0.00712,"sp500":0.0095}
{"date":"2003-07-11","ticker":"APD","ret":-0.00407,"sp500":0.0095}
{"date":"2003-07-11","ticker":"ALK","ret":0.00925,"sp500":0.0095}
{"date":"2003-07-11","ticker":"ARE","ret":0.00682,"sp500":0.0095}
{"date":"2003-07-11","ticker":"AMZN","ret":-0.01581,"sp500":0.0095}
{"date":"2003-07-11","ticker":"AXP","ret":0.01536,"sp500":0.0095}
{"date":"2003-07-11","ticker":"BXP","ret":0.008,"sp500":0.0095}
{"date":"2003-07-11","ticker":"IBM","ret":0.01018,"sp500":0.0095}
{"date":"2003-07-14","ticker":"ADBE","ret":-0.00579,"sp500":0.00571}
{"date":"2003-07-14","ticker":"AMD","ret":0,"sp500":0.00571}
{"date":"2003-07-14","ticker":"AES","ret":0.00707,"sp500":0.00571}
{"date":"2003-07-14","ticker":"APD","ret":0.00144,"sp500":0.00571}
{"date":"2003-07-14","ticker":"ALK","ret":0.03794,"sp500":0.00571}
{"date":"2003-07-14","ticker":"ARE","ret":0.00786,"sp500":0.00571}
{"date":"2003-07-14","ticker":"AMZN","ret":0.04213,"sp500":0.00571}
{"date":"2003-07-14","ticker":"AXP","ret":0.03223,"sp500":0.00571}
{"date":"2003-07-14","ticker":"BXP","ret":0.01244,"sp500":0.00571}
{"date":"2003-07-14","ticker":"IBM","ret":0.00622,"sp500":0.00571}
{"date":"2003-07-15","ticker":"ADBE","ret":0.01898,"sp500":-0.00343}
{"date":"2003-07-15","ticker":"AMD","ret":0.01105,"sp500":-0.00343}
{"date":"2003-07-15","ticker":"AES","ret":-0.00707,"sp500":-0.00343}
{"date":"2003-07-15","ticker":"APD","ret":-0.00577,"sp500":-0.00343}
{"date":"2003-07-15","ticker":"ALK","ret":-0.00355,"sp500":-0.00343}
{"date":"2003-07-15","ticker":"ARE","ret":0.0078,"sp500":-0.00343}
{"date":"2003-07-15","ticker":"AMZN","ret":-0.02162,"sp500":-0.00343}
{"date":"2003-07-15","ticker":"AXP","ret":-0.00574,"sp500":-0.00343}
{"date":"2003-07-15","ticker":"BXP","ret":0.00895,"sp500":-0.00343}
{"date":"2003-07-15","ticker":"IBM","ret":0.01187,"sp500":-0.00343}
{"date":"2003-07-16","ticker":"ADBE","ret":0.00114,"sp500":-0.00644}
{"date":"2003-07-16","ticker":"AMD","ret":0.00548,"sp500":-0.00644}
{"date":"2003-07-16","ticker":"AES","ret":-0.01141,"sp500":-0.00644}
{"date":"2003-07-16","ticker":"APD","ret":-0.00217,"sp500":-0.00644}
{"date":"2003-07-16","ticker":"ALK","ret":0.01589,"sp500":-0.00644}
{"date":"2003-07-16","ticker":"ARE","ret":-0.00086,"sp500":-0.00644}
{"date":"2003-07-16","ticker":"AMZN","ret":-0.01971,"sp500":-0.00644}
{"date":"2003-07-16","ticker":"AXP","ret":0.00882,"sp500":-0.00644}
{"date":"2003-07-16","ticker":"BXP","ret":-0.02025,"sp500":-0.00644}
{"date":"2003-07-16","ticker":"IBM","ret":0.00346,"sp500":-0.00644}
{"date":"2003-07-17","ticker":"ADBE","ret":-0.02653,"sp500":-0.01242}
{"date":"2003-07-17","ticker":"AMD","ret":-0.00685,"sp500":-0.01242}
{"date":"2003-07-17","ticker":"AES","ret":-0.0072,"sp500":-0.01242}
{"date":"2003-07-17","ticker":"APD","ret":0.02152,"sp500":-0.01242}
{"date":"2003-07-17","ticker":"ALK","ret":-0.02842,"sp500":-0.01242}
{"date":"2003-07-17","ticker":"ARE","ret":-0.02826,"sp500":-0.01242}
{"date":"2003-07-17","ticker":"AMZN","ret":-0.03676,"sp500":-0.01242}
{"date":"2003-07-17","ticker":"AXP","ret":-0.01594,"sp500":-0.01242}
{"date":"2003-07-17","ticker":"BXP","ret":-0.02299,"sp500":-0.01242}
{"date":"2003-07-17","ticker":"IBM","ret":-0.04011,"sp500":-0.01242}
{"date":"2003-07-18","ticker":"ADBE","ret":-0.02126,"sp500":0.01174}
{"date":"2003-07-18","ticker":"AMD","ret":-0.02085,"sp500":0.01174}
{"date":"2003-07-18","ticker":"AES","ret":-0.00289,"sp500":0.01174}
{"date":"2003-07-18","ticker":"APD","ret":0.03988,"sp500":0.01174}
{"date":"2003-07-18","ticker":"ALK","ret":0.01075,"sp500":0.01174}
{"date":"2003-07-18","ticker":"ARE","ret":-0.00267,"sp500":0.01174}
{"date":"2003-07-18","ticker":"AMZN","ret":-0.0376,"sp500":0.01174}
{"date":"2003-07-18","ticker":"AXP","ret":0.01594,"sp500":0.01174}
{"date":"2003-07-18","ticker":"BXP","ret":0.00464,"sp500":0.01174}
{"date":"2003-07-18","ticker":"IBM","ret":0.00467,"sp500":0.01174}
{"date":"2003-07-21","ticker":"ADBE","ret":-0.02846,"sp500":-0.01473}
{"date":"2003-07-21","ticker":"AMD","ret":-0.00281,"sp500":-0.01473}
{"date":"2003-07-21","ticker":"AES","ret":-0.05818,"sp500":-0.01473}
{"date":"2003-07-21","ticker":"APD","ret":0.01869,"sp500":-0.01473}
{"date":"2003-07-21","ticker":"ALK","ret":0.01416,"sp500":-0.01473}
{"date":"2003-07-21","ticker":"ARE","ret":-0.00469,"sp500":-0.01473}
{"date":"2003-07-21","ticker":"AMZN","ret":0.00996,"sp500":-0.01473}
{"date":"2003-07-21","ticker":"AXP","ret":-0.024,"sp500":-0.01473}
{"date":"2003-07-21","ticker":"BXP","ret":-0.00278,"sp500":-0.01473}
{"date":"2003-07-21","ticker":"IBM","ret":-0.01468,"sp500":-0.01473}
{"date":"2003-07-22","ticker":"ADBE","ret":0.02187,"sp500":0.00947}
{"date":"2003-07-22","ticker":"AMD","ret":0.02641,"sp500":0.00947}
{"date":"2003-07-22","ticker":"AES","ret":0.04945,"sp500":0.00947}
{"date":"2003-07-22","ticker":"APD","ret":0.00623,"sp500":0.00947}
{"date":"2003-07-22","ticker":"ALK","ret":0.05969,"sp500":0.00947}
{"date":"2003-07-22","ticker":"ARE","ret":0.00558,"sp500":0.00947}
{"date":"2003-07-22","ticker":"AMZN","ret":-0.01311,"sp500":0.00947}
{"date":"2003-07-22","ticker":"AXP","ret":0.00695,"sp500":0.00947}
{"date":"2003-07-22","ticker":"BXP","ret":0.00671,"sp500":0.00947}
{"date":"2003-07-22","ticker":"IBM","ret":-0.00791,"sp500":0.00947}
{"date":"2003-07-23","ticker":"ADBE","ret":0.0036,"sp500":0.00051}
{"date":"2003-07-23","ticker":"AMD","ret":-0.01381,"sp500":0.00051}
{"date":"2003-07-23","ticker":"AES","ret":-0.02367,"sp500":0.00051}
{"date":"2003-07-23","ticker":"APD","ret":-0.002,"sp500":0.00051}
{"date":"2003-07-23","ticker":"ALK","ret":-0.00831,"sp500":0.00051}
{"date":"2003-07-23","ticker":"ARE","ret":-0.00312,"sp500":0.00051}
{"date":"2003-07-23","ticker":"AMZN","ret":0.14,"sp500":0.00051}
{"date":"2003-07-23","ticker":"AXP","ret":-0.00201,"sp500":0.00051}
{"date":"2003-07-23","ticker":"BXP","ret":-0.0109,"sp500":0.00051}
{"date":"2003-07-23","ticker":"IBM","ret":0.00548,"sp500":0.00051}
{"date":"2003-07-24","ticker":"ADBE","ret":-0.02793,"sp500":-0.00712}
{"date":"2003-07-24","ticker":"AMD","ret":-0.01825,"sp500":-0.00712}
{"date":"2003-07-24","ticker":"AES","ret":0.03385,"sp500":-0.00712}
{"date":"2003-07-24","ticker":"APD","ret":0.00863,"sp500":-0.00712}
{"date":"2003-07-24","ticker":"ALK","ret":0.00333,"sp500":-0.00712}
{"date":"2003-07-24","ticker":"ARE","ret":0.01155,"sp500":-0.00712}
{"date":"2003-07-24","ticker":"AMZN","ret":0.02948,"sp500":-0.00712}
{"date":"2003-07-24","ticker":"AXP","ret":-0.00629,"sp500":-0.00712}
{"date":"2003-07-24","ticker":"BXP","ret":0.00233,"sp500":-0.00712}
{"date":"2003-07-24","ticker":"IBM","ret":-0.00965,"sp500":-0.00712}
{"date":"2003-07-25","ticker":"ADBE","ret":0.01588,"sp500":0.01725}
{"date":"2003-07-25","ticker":"AMD","ret":0.01406,"sp500":0.01725}
{"date":"2003-07-25","ticker":"AES","ret":-0.00872,"sp500":0.01725}
{"date":"2003-07-25","ticker":"APD","ret":0.02887,"sp500":0.01725}
{"date":"2003-07-25","ticker":"ALK","ret":0.00166,"sp500":0.01725}
{"date":"2003-07-25","ticker":"ARE","ret":0.00397,"sp500":0.01725}
{"date":"2003-07-25","ticker":"AMZN","ret":0.007,"sp500":0.01725}
{"date":"2003-07-25","ticker":"AXP","ret":0.02667,"sp500":0.01725}
{"date":"2003-07-25","ticker":"BXP","ret":0.0058,"sp500":0.01725}
{"date":"2003-07-25","ticker":"IBM","ret":0.02472,"sp500":0.01725}
{"date":"2003-07-28","ticker":"ADBE","ret":-0.00121,"sp500":-0.00217}
{"date":"2003-07-28","ticker":"AMD","ret":0.02347,"sp500":-0.00217}
{"date":"2003-07-28","ticker":"AES","ret":-0.01767,"sp500":-0.00217}
{"date":"2003-07-28","ticker":"APD","ret":-0.01705,"sp500":-0.00217}
{"date":"2003-07-28","ticker":"ALK","ret":0.03107,"sp500":-0.00217}
{"date":"2003-07-28","ticker":"ARE","ret":0.01072,"sp500":-0.00217}
{"date":"2003-07-28","ticker":"AMZN","ret":0.01147,"sp500":-0.00217}
{"date":"2003-07-28","ticker":"AXP","ret":-0.01302,"sp500":-0.00217}
{"date":"2003-07-28","ticker":"BXP","ret":-0.01186,"sp500":-0.00217}
{"date":"2003-07-28","ticker":"IBM","ret":-0.01216,"sp500":-0.00217}
{"date":"2003-07-29","ticker":"ADBE","ret":-0.02769,"sp500":-0.00729}
{"date":"2003-07-29","ticker":"AMD","ret":-0.00273,"sp500":-0.00729}
{"date":"2003-07-29","ticker":"AES","ret":-0.02102,"sp500":-0.00729}
{"date":"2003-07-29","ticker":"APD","ret":0.00953,"sp500":-0.00729}
{"date":"2003-07-29","ticker":"ALK","ret":-0.0228,"sp500":-0.00729}
{"date":"2003-07-29","ticker":"ARE","ret":-0.00044,"sp500":-0.00729}
{"date":"2003-07-29","ticker":"AMZN","ret":-0.01653,"sp500":-0.00729}
{"date":"2003-07-29","ticker":"AXP","ret":-0.00356,"sp500":-0.00729}
{"date":"2003-07-29","ticker":"BXP","ret":0.00164,"sp500":-0.00729}
{"date":"2003-07-29","ticker":"IBM","ret":-0.00901,"sp500":-0.00729}
{"date":"2003-07-30","ticker":"ADBE","ret":0.00062,"sp500":-0.00181}
{"date":"2003-07-30","ticker":"AMD","ret":-0.00411,"sp500":-0.00181}
{"date":"2003-07-30","ticker":"AES","ret":-0.045,"sp500":-0.00181}
{"date":"2003-07-30","ticker":"APD","ret":-0.00411,"sp500":-0.00181}
{"date":"2003-07-30","ticker":"ALK","ret":-0.00993,"sp500":-0.00181}
{"date":"2003-07-30","ticker":"ARE","ret":-0.00327,"sp500":-0.00181}
{"date":"2003-07-30","ticker":"AMZN","ret":-0.01779,"sp500":-0.00181}
{"date":"2003-07-30","ticker":"AXP","ret":-0.01121,"sp500":-0.00181}
{"date":"2003-07-30","ticker":"BXP","ret":0.01253,"sp500":-0.00181}
{"date":"2003-07-30","ticker":"IBM","ret":-0.01032,"sp500":-0.00181}
{"date":"2003-07-31","ticker":"ADBE","ret":0.02036,"sp500":0.00285}
{"date":"2003-07-31","ticker":"AMD","ret":0.00274,"sp500":0.00285}
{"date":"2003-07-31","ticker":"AES","ret":-0.00159,"sp500":0.00285}
{"date":"2003-07-31","ticker":"APD","ret":0.00626,"sp500":0.00285}
{"date":"2003-07-31","ticker":"ALK","ret":0.01814,"sp500":0.00285}
{"date":"2003-07-31","ticker":"ARE","ret":-0.00109,"sp500":0.00285}
{"date":"2003-07-31","ticker":"AMZN","ret":0.02382,"sp500":0.00285}
{"date":"2003-07-31","ticker":"AXP","ret":-0.00407,"sp500":0.00285}
{"date":"2003-07-31","ticker":"BXP","ret":-0.00139,"sp500":0.00285}
{"date":"2003-07-31","ticker":"IBM","ret":0.00358,"sp500":0.00285}
{"date":"2003-08-01","ticker":"ADBE","ret":-0.00429,"sp500":-0.01031}
{"date":"2003-08-01","ticker":"AMD","ret":-0.01518,"sp500":-0.01031}
{"date":"2003-08-01","ticker":"AES","ret":-0.03396,"sp500":-0.01031}
{"date":"2003-08-01","ticker":"APD","ret":-0.00366,"sp500":-0.01031}
{"date":"2003-08-01","ticker":"ALK","ret":-0.03323,"sp500":-0.01031}
{"date":"2003-08-01","ticker":"ARE","ret":-0.01187,"sp500":-0.01031}
{"date":"2003-08-01","ticker":"AMZN","ret":-0.03943,"sp500":-0.01031}
{"date":"2003-08-01","ticker":"AXP","ret":-0.01713,"sp500":-0.01031}
{"date":"2003-08-01","ticker":"BXP","ret":-0.01185,"sp500":-0.01031}
{"date":"2003-08-01","ticker":"IBM","ret":0.00025,"sp500":-0.01031}
{"date":"2003-08-04","ticker":"ADBE","ret":0.01583,"sp500":0.00271}
{"date":"2003-08-04","ticker":"AMD","ret":0.00416,"sp500":0.00271}
{"date":"2003-08-04","ticker":"AES","ret":-0.01658,"sp500":0.00271}
{"date":"2003-08-04","ticker":"APD","ret":-0.0078,"sp500":0.00271}
{"date":"2003-08-04","ticker":"ALK","ret":-0.02566,"sp500":0.00271}
{"date":"2003-08-04","ticker":"ARE","ret":-0.00466,"sp500":0.00271}
{"date":"2003-08-04","ticker":"AMZN","ret":-0.00954,"sp500":0.00271}
{"date":"2003-08-04","ticker":"AXP","ret":0.00574,"sp500":0.00271}
{"date":"2003-08-04","ticker":"BXP","ret":-0.01935,"sp500":0.00271}
{"date":"2003-08-04","ticker":"IBM","ret":-0.00172,"sp500":0.00271}
{"date":"2003-08-05","ticker":"ADBE","ret":-0.02075,"sp500":-0.01781}
{"date":"2003-08-05","ticker":"AMD","ret":0.0069,"sp500":-0.01781}
{"date":"2003-08-05","ticker":"AES","ret":0.005,"sp500":-0.01781}
{"date":"2003-08-05","ticker":"APD","ret":-0.02267,"sp500":-0.01781}
{"date":"2003-08-05","ticker":"ALK","ret":-0.02991,"sp500":-0.01781}
{"date":"2003-08-05","ticker":"ARE","ret":-0.0123,"sp500":-0.01781}
{"date":"2003-08-05","ticker":"AMZN","ret":-0.02503,"sp500":-0.01781}
{"date":"2003-08-05","ticker":"AXP","ret":-0.02834,"sp500":-0.01781}
{"date":"2003-08-05","ticker":"BXP","ret":0.00095,"sp500":-0.01781}
{"date":"2003-08-05","ticker":"IBM","ret":-0.0159,"sp500":-0.01781}
{"date":"2003-08-06","ticker":"ADBE","ret":-0.0275,"sp500":0.00168}
{"date":"2003-08-06","ticker":"AMD","ret":-0.00138,"sp500":0.00168}
{"date":"2003-08-06","ticker":"AES","ret":-0.00167,"sp500":0.00168}
{"date":"2003-08-06","ticker":"APD","ret":0.00356,"sp500":0.00168}
{"date":"2003-08-06","ticker":"ALK","ret":-0.01077,"sp500":0.00168}
{"date":"2003-08-06","ticker":"ARE","ret":0.00784,"sp500":0.00168}
{"date":"2003-08-06","ticker":"AMZN","ret":0.00696,"sp500":0.00168}
{"date":"2003-08-06","ticker":"AXP","ret":0.02558,"sp500":0.00168}
{"date":"2003-08-06","ticker":"BXP","ret":0.00309,"sp500":0.00168}
{"date":"2003-08-06","ticker":"IBM","ret":-0.00125,"sp500":0.00168}
{"date":"2003-08-07","ticker":"ADBE","ret":0.00506,"sp500":0.00725}
{"date":"2003-08-07","ticker":"AMD","ret":0.04049,"sp500":0.00725}
{"date":"2003-08-07","ticker":"AES","ret":-0.01511,"sp500":0.00725}
{"date":"2003-08-07","ticker":"APD","ret":0.00266,"sp500":0.00725}
{"date":"2003-08-07","ticker":"ALK","ret":0.00898,"sp500":0.00725}
{"date":"2003-08-07","ticker":"ARE","ret":0.01594,"sp500":0.00725}
{"date":"2003-08-07","ticker":"AMZN","ret":0.0018,"sp500":0.00725}
{"date":"2003-08-07","ticker":"AXP","ret":0.01572,"sp500":0.00725}
{"date":"2003-08-07","ticker":"BXP","ret":-0.00024,"sp500":0.00725}
{"date":"2003-08-07","ticker":"IBM","ret":0.01172,"sp500":0.00725}
{"date":"2003-08-08","ticker":"ADBE","ret":0.00189,"sp500":0.00356}
{"date":"2003-08-08","ticker":"AMD","ret":-0.04049,"sp500":0.00356}
{"date":"2003-08-08","ticker":"AES","ret":0.02176,"sp500":0.00356}
{"date":"2003-08-08","ticker":"APD","ret":0.0121,"sp500":0.00356}
{"date":"2003-08-08","ticker":"ALK","ret":0.05228,"sp500":0.00356}
{"date":"2003-08-08","ticker":"ARE","ret":0.01266,"sp500":0.00356}
{"date":"2003-08-08","ticker":"AMZN","ret":0.00358,"sp500":0.00356}
{"date":"2003-08-08","ticker":"AXP","ret":0.00316,"sp500":0.00356}
{"date":"2003-08-08","ticker":"BXP","ret":-0.00095,"sp500":0.00356}
{"date":"2003-08-08","ticker":"IBM","ret":0.00235,"sp500":0.00356}
{"date":"2003-08-11","ticker":"ADBE","ret":0.04552,"sp500":0.00306}
{"date":"2003-08-11","ticker":"AMD","ret":0.01775,"sp500":0.00306}
{"date":"2003-08-11","ticker":"AES","ret":0,"sp500":0.00306}
{"date":"2003-08-11","ticker":"APD","ret":0.0074,"sp500":0.00306}
{"date":"2003-08-11","ticker":"ALK","ret":0.0268,"sp500":0.00306}
{"date":"2003-08-11","ticker":"ARE","ret":-0.00544,"sp500":0.00306}
{"date":"2003-08-11","ticker":"AMZN","ret":-0.00564,"sp500":0.00306}
{"date":"2003-08-11","ticker":"AXP","ret":-0.00678,"sp500":0.00306}
{"date":"2003-08-11","ticker":"BXP","ret":-0.00309,"sp500":0.00306}
{"date":"2003-08-11","ticker":"IBM","ret":0.00173,"sp500":0.00306}
{"date":"2003-08-12","ticker":"ADBE","ret":0.0167,"sp500":0.0099}
{"date":"2003-08-12","ticker":"AMD","ret":0.00135,"sp500":0.0099}
{"date":"2003-08-12","ticker":"AES","ret":0.03418,"sp500":0.0099}
{"date":"2003-08-12","ticker":"APD","ret":0.00325,"sp500":0.0099}
{"date":"2003-08-12","ticker":"ALK","ret":0.00823,"sp500":0.0099}
{"date":"2003-08-12","ticker":"ARE","ret":0.02286,"sp500":0.0099}
{"date":"2003-08-12","ticker":"AMZN","ret":0.02336,"sp500":0.0099}
{"date":"2003-08-12","ticker":"AXP","ret":0.01843,"sp500":0.0099}
{"date":"2003-08-12","ticker":"BXP","ret":0.00594,"sp500":0.0099}
{"date":"2003-08-12","ticker":"IBM","ret":0.00603,"sp500":0.0099}
{"date":"2003-08-13","ticker":"ADBE","ret":0.01642,"sp500":-0.0064}
{"date":"2003-08-13","ticker":"AMD","ret":0.02271,"sp500":-0.0064}
{"date":"2003-08-13","ticker":"AES","ret":0.01272,"sp500":-0.0064}
{"date":"2003-08-13","ticker":"APD","ret":-0.00303,"sp500":-0.0064}
{"date":"2003-08-13","ticker":"ALK","ret":-0.00988,"sp500":-0.0064}
{"date":"2003-08-13","ticker":"ARE","ret":-0.02155,"sp500":-0.0064}
{"date":"2003-08-13","ticker":"AMZN","ret":0.00899,"sp500":-0.0064}
{"date":"2003-08-13","ticker":"AXP","ret":-0.00245,"sp500":-0.0064}
{"date":"2003-08-13","ticker":"BXP","ret":0,"sp500":-0.0064}
{"date":"2003-08-13","ticker":"IBM","ret":-0.00381,"sp500":-0.0064}
{"date":"2003-08-14","ticker":"ADBE","ret":-0.00175,"sp500":0.00656}
{"date":"2003-08-14","ticker":"AMD","ret":0.03249,"sp500":0.00656}
{"date":"2003-08-14","ticker":"AES","ret":0.00158,"sp500":0.00656}
{"date":"2003-08-14","ticker":"APD","ret":0.01657,"sp500":0.00656}
{"date":"2003-08-14","ticker":"ALK","ret":0.01805,"sp500":0.00656}
{"date":"2003-08-14","ticker":"ARE","ret":0.005,"sp500":0.00656}
{"date":"2003-08-14","ticker":"AMZN","ret":0.00224,"sp500":0.00656}
{"date":"2003-08-14","ticker":"AXP","ret":0.01683,"sp500":0.00656}
{"date":"2003-08-14","ticker":"BXP","ret":0.0052,"sp500":0.00656}
{"date":"2003-08-14","ticker":"IBM","ret":0.00442,"sp500":0.00656}
{"date":"2003-08-15","ticker":"ADBE","ret":0.00116,"sp500":0.00016}
{"date":"2003-08-15","ticker":"AMD","ret":-0.00256,"sp500":0.00016}
{"date":"2003-08-15","ticker":"AES","ret":-0.0127,"sp500":0.00016}
{"date":"2003-08-15","ticker":"APD","ret":-0.00278,"sp500":0.00016}
{"date":"2003-08-15","ticker":"ALK","ret":0.00325,"sp500":0.00016}
{"date":"2003-08-15","ticker":"ARE","ret":-0.00631,"sp500":0.00016}
{"date":"2003-08-15","ticker":"AMZN","ret":-0.00498,"sp500":0.00016}
{"date":"2003-08-15","ticker":"AXP","ret":-0.0011,"sp500":0.00016}
{"date":"2003-08-15","ticker":"BXP","ret":-0.00496,"sp500":0.00016}
{"date":"2003-08-15","ticker":"IBM","ret":0.00282,"sp500":0.00016}
{"date":"2003-08-18","ticker":"ADBE","ret":0.05272,"sp500":0.00911}
{"date":"2003-08-18","ticker":"AMD","ret":0.13305,"sp500":0.00911}
{"date":"2003-08-18","ticker":"AES","ret":-0.02262,"sp500":0.00911}
{"date":"2003-08-18","ticker":"APD","ret":0.00831,"sp500":0.00911}
{"date":"2003-08-18","ticker":"ALK","ret":0.02244,"sp500":0.00911}
{"date":"2003-08-18","ticker":"ARE","ret":0.01386,"sp500":0.00911}
{"date":"2003-08-18","ticker":"AMZN","ret":0.07029,"sp500":0.00911}
{"date":"2003-08-18","ticker":"AXP","ret":0.0022,"sp500":0.00911}
{"date":"2003-08-18","ticker":"BXP","ret":0.0026,"sp500":0.00911}
{"date":"2003-08-18","ticker":"IBM","ret":0.02093,"sp500":0.00911}
{"date":"2003-08-19","ticker":"ADBE","ret":0.01589,"sp500":0.00261}
{"date":"2003-08-19","ticker":"AMD","ret":0.03528,"sp500":0.00261}
{"date":"2003-08-19","ticker":"AES","ret":0.00163,"sp500":0.00261}
{"date":"2003-08-19","ticker":"APD","ret":0.00064,"sp500":0.00261}
{"date":"2003-08-19","ticker":"ALK","ret":0.00946,"sp500":0.00261}
{"date":"2003-08-19","ticker":"ARE","ret":0.006,"sp500":0.00261}
{"date":"2003-08-19","ticker":"AMZN","ret":0.0127,"sp500":0.00261}
{"date":"2003-08-19","ticker":"AXP","ret":0.00416,"sp500":0.00261}
{"date":"2003-08-19","ticker":"BXP","ret":0.00094,"sp500":0.00261}
{"date":"2003-08-19","ticker":"IBM","ret":-0.00396,"sp500":0.00261}
{"date":"2003-08-20","ticker":"ADBE","ret":-0.00709,"sp500":-0.00205}
{"date":"2003-08-20","ticker":"AMD","ret":-0.01199,"sp500":-0.00205}
{"date":"2003-08-20","ticker":"AES","ret":0.04622,"sp500":-0.00205}
{"date":"2003-08-20","ticker":"APD","ret":0.00021,"sp500":-0.00205}
{"date":"2003-08-20","ticker":"ALK","ret":0.0047,"sp500":-0.00205}
{"date":"2003-08-20","ticker":"ARE","ret":0,"sp500":-0.00205}
{"date":"2003-08-20","ticker":"AMZN","ret":0.00435,"sp500":-0.00205}
{"date":"2003-08-20","ticker":"AXP","ret":-0.00701,"sp500":-0.00205}
{"date":"2003-08-20","ticker":"BXP","ret":0.01033,"sp500":-0.00205}
{"date":"2003-08-20","ticker":"IBM","ret":-0.00168,"sp500":-0.00205}
{"date":"2003-08-21","ticker":"ADBE","ret":0.05069,"sp500":0.00296}
{"date":"2003-08-21","ticker":"AMD","ret":0.03554,"sp500":0.00296}
{"date":"2003-08-21","ticker":"AES","ret":0.02917,"sp500":0.00296}
{"date":"2003-08-21","ticker":"APD","ret":0.01096,"sp500":0.00296}
{"date":"2003-08-21","ticker":"ALK","ret":0.01396,"sp500":0.00296}
{"date":"2003-08-21","ticker":"ARE","ret":0.00639,"sp500":0.00296}
{"date":"2003-08-21","ticker":"AMZN","ret":0.04338,"sp500":0.00296}
{"date":"2003-08-21","ticker":"AXP","ret":0.01007,"sp500":0.00296}
{"date":"2003-08-21","ticker":"BXP","ret":-0.00656,"sp500":0.00296}
{"date":"2003-08-21","ticker":"IBM","ret":-0.00241,"sp500":0.00296}
{"date":"2003-08-22","ticker":"ADBE","ret":-0.02743,"sp500":-0.01023}
{"date":"2003-08-22","ticker":"AMD","ret":0.04753,"sp500":-0.01023}
{"date":"2003-08-22","ticker":"AES","ret":-0.01218,"sp500":-0.01023}
{"date":"2003-08-22","ticker":"APD","ret":-0.01054,"sp500":-0.01023}
{"date":"2003-08-22","ticker":"ALK","ret":-0.00154,"sp500":-0.01023}
{"date":"2003-08-22","ticker":"ARE","ret":-0.01822,"sp500":-0.01023}
{"date":"2003-08-22","ticker":"AMZN","ret":-0.01056,"sp500":-0.01023}
{"date":"2003-08-22","ticker":"AXP","ret":-0.01117,"sp500":-0.01023}
{"date":"2003-08-22","ticker":"BXP","ret":-0.00755,"sp500":-0.01023}
{"date":"2003-08-22","ticker":"IBM","ret":0.00145,"sp500":-0.01023}
{"date":"2003-08-25","ticker":"ADBE","ret":0.01592,"sp500":0.00065}
{"date":"2003-08-25","ticker":"AMD","ret":0.018,"sp500":0.00065}
{"date":"2003-08-25","ticker":"AES","ret":-0.03745,"sp500":0.00065}
{"date":"2003-08-25","ticker":"APD","ret":-0.0017,"sp500":0.00065}
{"date":"2003-08-25","ticker":"ALK","ret":0.03339,"sp500":0.00065}
{"date":"2003-08-25","ticker":"ARE","ret":-0.00608,"sp500":0.00065}
{"date":"2003-08-25","ticker":"AMZN","ret":0.01384,"sp500":0.00065}
{"date":"2003-08-25","ticker":"AXP","ret":-0.0064,"sp500":0.00065}
{"date":"2003-08-25","ticker":"BXP","ret":-0.01552,"sp500":0.00065}
{"date":"2003-08-25","ticker":"IBM","ret":-0.01225,"sp500":0.00065}
{"date":"2003-08-26","ticker":"ADBE","ret":0.00368,"sp500":0.00303}
{"date":"2003-08-26","ticker":"AMD","ret":0.00099,"sp500":0.00303}
{"date":"2003-08-26","ticker":"AES","ret":-0.01119,"sp500":0.00303}
{"date":"2003-08-26","ticker":"APD","ret":-0.00511,"sp500":0.00303}
{"date":"2003-08-26","ticker":"ALK","ret":-0.00599,"sp500":0.00303}
{"date":"2003-08-26","ticker":"ARE","ret":0.01341,"sp500":0.00303}
{"date":"2003-08-26","ticker":"AMZN","ret":0.00174,"sp500":0.00303}
{"date":"2003-08-26","ticker":"AXP","ret":-0.01293,"sp500":0.00303}
{"date":"2003-08-26","ticker":"BXP","ret":0.01552,"sp500":0.00303}
{"date":"2003-08-26","ticker":"IBM","ret":0.00657,"sp500":0.00303}
{"date":"2003-08-27","ticker":"ADBE","ret":0.00157,"sp500":0.00006}
{"date":"2003-08-27","ticker":"AMD","ret":0.01377,"sp500":0.00006}
{"date":"2003-08-27","ticker":"AES","ret":0.01753,"sp500":0.00006}
{"date":"2003-08-27","ticker":"APD","ret":0.00021,"sp500":0.00006}
{"date":"2003-08-27","ticker":"ALK","ret":0.00599,"sp500":0.00006}
{"date":"2003-08-27","ticker":"ARE","ret":0.00407,"sp500":0.00006}
{"date":"2003-08-27","ticker":"AMZN","ret":-0.00109,"sp500":0.00006}
{"date":"2003-08-27","ticker":"AXP","ret":-0.0018,"sp500":0.00006}
{"date":"2003-08-27","ticker":"BXP","ret":0.01878,"sp500":0.00006}
{"date":"2003-08-27","ticker":"IBM","ret":-0.00608,"sp500":0.00006}
{"date":"2003-08-28","ticker":"ADBE","ret":0.01816,"sp500":0.00605}
{"date":"2003-08-28","ticker":"AMD","ret":0.06429,"sp500":0.00605}
{"date":"2003-08-28","ticker":"AES","ret":0,"sp500":0.00605}
{"date":"2003-08-28","ticker":"APD","ret":0.00638,"sp500":0.00605}
{"date":"2003-08-28","ticker":"ALK","ret":0.00892,"sp500":0.00605}
{"date":"2003-08-28","ticker":"ARE","ret":-0.01335,"sp500":0.00605}
{"date":"2003-08-28","ticker":"AMZN","ret":0.00131,"sp500":0.00605}
{"date":"2003-08-28","ticker":"AXP","ret":0.01074,"sp500":0.00605}
{"date":"2003-08-28","ticker":"BXP","ret":-0.00396,"sp500":0.00605}
{"date":"2003-08-28","ticker":"IBM","ret":-0.00122,"sp500":0.00605}
{"date":"2003-08-29","ticker":"ADBE","ret":-0.00154,"sp500":0.00514}
{"date":"2003-08-29","ticker":"AMD","ret":0.03332,"sp500":0.00514}
{"date":"2003-08-29","ticker":"AES","ret":0.02342,"sp500":0.00514}
{"date":"2003-08-29","ticker":"APD","ret":0.00296,"sp500":0.00514}
{"date":"2003-08-29","ticker":"ALK","ret":0.0205,"sp500":0.00514}
{"date":"2003-08-29","ticker":"ARE","ret":0.01335,"sp500":0.00514}
{"date":"2003-08-29","ticker":"AMZN","ret":0.00824,"sp500":0.00514}
{"date":"2003-08-29","ticker":"AXP","ret":0.00222,"sp500":0.00514}
{"date":"2003-08-29","ticker":"BXP","ret":0.0028,"sp500":0.00514}
{"date":"2003-08-29","ticker":"IBM","ret":0.00134,"sp500":0.00514}
{"date":"2003-09-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2003-09-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2003-09-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2003-09-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2003-09-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2003-09-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2003-09-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2003-09-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2003-09-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2003-09-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2003-09-02","ticker":"ADBE","ret":0.0133,"sp500":0.01377}
{"date":"2003-09-02","ticker":"AMD","ret":-0.01158,"sp500":0.01377}
{"date":"2003-09-02","ticker":"AES","ret":0.02288,"sp500":0.01377}
{"date":"2003-09-02","ticker":"APD","ret":0.01739,"sp500":0.01377}
{"date":"2003-09-02","ticker":"ALK","ret":0.01867,"sp500":0.01377}
{"date":"2003-09-02","ticker":"ARE","ret":0.02534,"sp500":0.01377}
{"date":"2003-09-02","ticker":"AMZN","ret":0.02157,"sp500":0.01377}
{"date":"2003-09-02","ticker":"AXP","ret":0.0117,"sp500":0.01377}
{"date":"2003-09-02","ticker":"BXP","ret":0.01272,"sp500":0.01377}
{"date":"2003-09-02","ticker":"IBM","ret":0.04471,"sp500":0.01377}
{"date":"2003-09-03","ticker":"ADBE","ret":0,"sp500":0.00418}
{"date":"2003-09-03","ticker":"AMD","ret":-0.01353,"sp500":0.00418}
{"date":"2003-09-03","ticker":"AES","ret":0.00901,"sp500":0.00418}
{"date":"2003-09-03","ticker":"APD","ret":0.01012,"sp500":0.00418}
{"date":"2003-09-03","ticker":"ALK","ret":0.02943,"sp500":0.00418}
{"date":"2003-09-03","ticker":"ARE","ret":-0.00313,"sp500":0.00418}
{"date":"2003-09-03","ticker":"AMZN","ret":-0.02438,"sp500":0.00418}
{"date":"2003-09-03","ticker":"AXP","ret":0.00175,"sp500":0.00418}
{"date":"2003-09-03","ticker":"BXP","ret":0.01709,"sp500":0.00418}
{"date":"2003-09-03","ticker":"IBM","ret":0.00662,"sp500":0.00418}
{"date":"2003-09-04","ticker":"ADBE","ret":-0.01536,"sp500":0.00166}
{"date":"2003-09-04","ticker":"AMD","ret":0.06078,"sp500":0.00166}
{"date":"2003-09-04","ticker":"AES","ret":0.041,"sp500":0.00166}
{"date":"2003-09-04","ticker":"APD","ret":-0.00062,"sp500":0.00166}
{"date":"2003-09-04","ticker":"ALK","ret":0.00138,"sp500":0.00166}
{"date":"2003-09-04","ticker":"ARE","ret":0.00146,"sp500":0.00166}
{"date":"2003-09-04","ticker":"AMZN","ret":0.02354,"sp500":0.00166}
{"date":"2003-09-04","ticker":"AXP","ret":-0.00373,"sp500":0.00166}
{"date":"2003-09-04","ticker":"BXP","ret":0.00653,"sp500":0.00166}
{"date":"2003-09-04","ticker":"IBM","ret":0.01814,"sp500":0.00166}
{"date":"2003-09-05","ticker":"ADBE","ret":-0.02191,"sp500":-0.00642}
{"date":"2003-09-05","ticker":"AMD","ret":0.03362,"sp500":-0.00642}
{"date":"2003-09-05","ticker":"AES","ret":0.01848,"sp500":-0.00642}
{"date":"2003-09-05","ticker":"APD","ret":-0.01722,"sp500":-0.00642}
{"date":"2003-09-05","ticker":"ALK","ret":0.00824,"sp500":-0.00642}
{"date":"2003-09-05","ticker":"ARE","ret":-0.00776,"sp500":-0.00642}
{"date":"2003-09-05","ticker":"AMZN","ret":-0.01642,"sp500":-0.00642}
{"date":"2003-09-05","ticker":"AXP","ret":-0.0064,"sp500":-0.00642}
{"date":"2003-09-05","ticker":"BXP","ret":-0.00473,"sp500":-0.00642}
{"date":"2003-09-05","ticker":"IBM","ret":-0.01098,"sp500":-0.00642}
{"date":"2003-09-08","ticker":"ADBE","ret":0.02036,"sp500":0.00999}
{"date":"2003-09-08","ticker":"AMD","ret":0.02852,"sp500":0.00999}
{"date":"2003-09-08","ticker":"AES","ret":0.0126,"sp500":0.00999}
{"date":"2003-09-08","ticker":"APD","ret":0.01454,"sp500":0.00999}
{"date":"2003-09-08","ticker":"ALK","ret":0.0041,"sp500":0.00999}
{"date":"2003-09-08","ticker":"ARE","ret":0.00063,"sp500":0.00999}
{"date":"2003-09-08","ticker":"AMZN","ret":0.01621,"sp500":0.00999}
{"date":"2003-09-08","ticker":"AXP","ret":0.011,"sp500":0.00999}
{"date":"2003-09-08","ticker":"BXP","ret":-0.00339,"sp500":0.00999}
{"date":"2003-09-08","ticker":"IBM","ret":0.02443,"sp500":0.00999}
{"date":"2003-09-09","ticker":"ADBE","ret":-0.0172,"sp500":-0.00825}
{"date":"2003-09-09","ticker":"AMD","ret":-0.01375,"sp500":-0.00825}
{"date":"2003-09-09","ticker":"AES","ret":-0.01966,"sp500":-0.00825}
{"date":"2003-09-09","ticker":"APD","ret":-0.01099,"sp500":-0.00825}
{"date":"2003-09-09","ticker":"ALK","ret":-0.02623,"sp500":-0.00825}
{"date":"2003-09-09","ticker":"ARE","ret":0.00357,"sp500":-0.00825}
{"date":"2003-09-09","ticker":"AMZN","ret":-0.01277,"sp500":-0.00825}
{"date":"2003-09-09","ticker":"AXP","ret":-0.00307,"sp500":-0.00825}
{"date":"2003-09-09","ticker":"BXP","ret":0.00068,"sp500":-0.00825}
{"date":"2003-09-09","ticker":"IBM","ret":0.00359,"sp500":-0.00825}
{"date":"2003-09-10","ticker":"ADBE","ret":-0.04407,"sp500":-0.01204}
{"date":"2003-09-10","ticker":"AMD","ret":-0.08672,"sp500":-0.01204}
{"date":"2003-09-10","ticker":"AES","ret":-0.02296,"sp500":-0.01204}
{"date":"2003-09-10","ticker":"APD","ret":-0.01704,"sp500":-0.01204}
{"date":"2003-09-10","ticker":"ALK","ret":-0.01125,"sp500":-0.01204}
{"date":"2003-09-10","ticker":"ARE","ret":-0.01054,"sp500":-0.01204}
{"date":"2003-09-10","ticker":"AMZN","ret":-0.0099,"sp500":-0.01204}
{"date":"2003-09-10","ticker":"AXP","ret":-0.01126,"sp500":-0.01204}
{"date":"2003-09-10","ticker":"BXP","ret":-0.00863,"sp500":-0.01204}
{"date":"2003-09-10","ticker":"IBM","ret":-0.01783,"sp500":-0.01204}
{"date":"2003-09-11","ticker":"ADBE","ret":0.08072,"sp500":0.00543}
{"date":"2003-09-11","ticker":"AMD","ret":0.04938,"sp500":0.00543}
{"date":"2003-09-11","ticker":"AES","ret":0.02861,"sp500":0.00543}
{"date":"2003-09-11","ticker":"APD","ret":0.01013,"sp500":0.00543}
{"date":"2003-09-11","ticker":"ALK","ret":0,"sp500":0.00543}
{"date":"2003-09-11","ticker":"ARE","ret":0.00402,"sp500":0.00543}
{"date":"2003-09-11","ticker":"AMZN","ret":-0.02254,"sp500":0.00543}
{"date":"2003-09-11","ticker":"AXP","ret":0.0084,"sp500":0.00543}
{"date":"2003-09-11","ticker":"BXP","ret":-0.00274,"sp500":0.00543}
{"date":"2003-09-11","ticker":"IBM","ret":0.00091,"sp500":0.00543}
{"date":"2003-09-12","ticker":"ADBE","ret":0.00203,"sp500":0.00217}
{"date":"2003-09-12","ticker":"AMD","ret":0.02751,"sp500":0.00217}
{"date":"2003-09-12","ticker":"AES","ret":0.01955,"sp500":0.00217}
{"date":"2003-09-12","ticker":"APD","ret":0.01893,"sp500":0.00217}
{"date":"2003-09-12","ticker":"ALK","ret":0.01544,"sp500":0.00217}
{"date":"2003-09-12","ticker":"ARE","ret":-0.00805,"sp500":0.00217}
{"date":"2003-09-12","ticker":"AMZN","ret":0.01078,"sp500":0.00217}
{"date":"2003-09-12","ticker":"AXP","ret":-0.01174,"sp500":0.00217}
{"date":"2003-09-12","ticker":"BXP","ret":0.00593,"sp500":0.00217}
{"date":"2003-09-12","ticker":"IBM","ret":0.00883,"sp500":0.00217}
{"date":"2003-09-15","ticker":"ADBE","ret":-0.00711,"sp500":-0.00376}
{"date":"2003-09-15","ticker":"AMD","ret":-0.02161,"sp500":-0.00376}
{"date":"2003-09-15","ticker":"AES","ret":0.00414,"sp500":-0.00376}
{"date":"2003-09-15","ticker":"APD","ret":-0.01265,"sp500":-0.00376}
{"date":"2003-09-15","ticker":"ALK","ret":0.00832,"sp500":-0.00376}
{"date":"2003-09-15","ticker":"ARE","ret":-0.00064,"sp500":-0.00376}
{"date":"2003-09-15","ticker":"AMZN","ret":-0.00373,"sp500":-0.00376}
{"date":"2003-09-15","ticker":"AXP","ret":-0.00581,"sp500":-0.00376}
{"date":"2003-09-15","ticker":"BXP","ret":-0.0041,"sp500":-0.00376}
{"date":"2003-09-15","ticker":"IBM","ret":-0.00237,"sp500":-0.00376}
{"date":"2003-09-16","ticker":"ADBE","ret":0.01416,"sp500":0.0142}
{"date":"2003-09-16","ticker":"AMD","ret":0.02817,"sp500":0.0142}
{"date":"2003-09-16","ticker":"AES","ret":0.05884,"sp500":0.0142}
{"date":"2003-09-16","ticker":"APD","ret":0.00686,"sp500":0.0142}
{"date":"2003-09-16","ticker":"ALK","ret":-0.00693,"sp500":0.0142}
{"date":"2003-09-16","ticker":"ARE","ret":0.00361,"sp500":0.0142}
{"date":"2003-09-16","ticker":"AMZN","ret":0.01591,"sp500":0.0142}
{"date":"2003-09-16","ticker":"AXP","ret":0.01357,"sp500":0.0142}
{"date":"2003-09-16","ticker":"BXP","ret":0,"sp500":0.0142}
{"date":"2003-09-16","ticker":"IBM","ret":0.02014,"sp500":0.0142}
{"date":"2003-09-17","ticker":"ADBE","ret":0.01644,"sp500":-0.00326}
{"date":"2003-09-17","ticker":"AMD","ret":0.02102,"sp500":-0.00326}
{"date":"2003-09-17","ticker":"AES","ret":-0.03704,"sp500":-0.00326}
{"date":"2003-09-17","ticker":"APD","ret":-0.00311,"sp500":-0.00326}
{"date":"2003-09-17","ticker":"ALK","ret":-0.00418,"sp500":-0.00326}
{"date":"2003-09-17","ticker":"ARE","ret":-0.00596,"sp500":-0.00326}
{"date":"2003-09-17","ticker":"AMZN","ret":-0.00173,"sp500":-0.00326}
{"date":"2003-09-17","ticker":"AXP","ret":0.00221,"sp500":-0.00326}
{"date":"2003-09-17","ticker":"BXP","ret":-0.00252,"sp500":-0.00326}
{"date":"2003-09-17","ticker":"IBM","ret":0.00376,"sp500":-0.00326}
{"date":"2003-09-18","ticker":"ADBE","ret":0.02537,"sp500":0.01318}
{"date":"2003-09-18","ticker":"AMD","ret":0.02293,"sp500":0.01318}
{"date":"2003-09-18","ticker":"AES","ret":0.01072,"sp500":0.01318}
{"date":"2003-09-18","ticker":"APD","ret":0.00746,"sp500":0.01318}
{"date":"2003-09-18","ticker":"ALK","ret":0.01525,"sp500":0.01318}
{"date":"2003-09-18","ticker":"ARE","ret":0.00064,"sp500":0.01318}
{"date":"2003-09-18","ticker":"AMZN","ret":0.03679,"sp500":0.01318}
{"date":"2003-09-18","ticker":"AXP","ret":0.03744,"sp500":0.01318}
{"date":"2003-09-18","ticker":"BXP","ret":0.0016,"sp500":0.01318}
{"date":"2003-09-18","ticker":"IBM","ret":0.015,"sp500":0.01318}
{"date":"2003-09-19","ticker":"ADBE","ret":-0.00338,"sp500":-0.00316}
{"date":"2003-09-19","ticker":"AMD","ret":-0.00864,"sp500":-0.00316}
{"date":"2003-09-19","ticker":"AES","ret":-0.00267,"sp500":-0.00316}
{"date":"2003-09-19","ticker":"APD","ret":-0.01246,"sp500":-0.00316}
{"date":"2003-09-19","ticker":"ALK","ret":0.00137,"sp500":-0.00316}
{"date":"2003-09-19","ticker":"ARE","ret":0.0068,"sp500":-0.00316}
{"date":"2003-09-19","ticker":"AMZN","ret":-0.00649,"sp500":-0.00316}
{"date":"2003-09-19","ticker":"AXP","ret":-0.00064,"sp500":-0.00316}
{"date":"2003-09-19","ticker":"BXP","ret":0.0091,"sp500":-0.00316}
{"date":"2003-09-19","ticker":"IBM","ret":0.01382,"sp500":-0.00316}
{"date":"2003-09-22","ticker":"ADBE","ret":-0.03192,"sp500":-0.01309}
{"date":"2003-09-22","ticker":"AMD","ret":-0.02072,"sp500":-0.01309}
{"date":"2003-09-22","ticker":"AES","ret":0,"sp500":-0.01309}
{"date":"2003-09-22","ticker":"APD","ret":-0.01792,"sp500":-0.01309}
{"date":"2003-09-22","ticker":"ALK","ret":-0.00689,"sp500":-0.01309}
{"date":"2003-09-22","ticker":"ARE","ret":0.00802,"sp500":-0.01309}
{"date":"2003-09-22","ticker":"AMZN","ret":-0.00236,"sp500":-0.01309}
{"date":"2003-09-22","ticker":"AXP","ret":-0.00918,"sp500":-0.01309}
{"date":"2003-09-22","ticker":"BXP","ret":-0.00454,"sp500":-0.01309}
{"date":"2003-09-22","ticker":"IBM","ret":-0.02047,"sp500":-0.01309}
{"date":"2003-09-23","ticker":"ADBE","ret":0.03385,"sp500":0.00605}
{"date":"2003-09-23","ticker":"AMD","ret":-0.00323,"sp500":0.00605}
{"date":"2003-09-23","ticker":"AES","ret":0.00267,"sp500":0.00605}
{"date":"2003-09-23","ticker":"APD","ret":-0.0122,"sp500":0.00605}
{"date":"2003-09-23","ticker":"ALK","ret":0.00964,"sp500":0.00605}
{"date":"2003-09-23","ticker":"ARE","ret":0.00105,"sp500":0.00605}
{"date":"2003-09-23","ticker":"AMZN","ret":0.06073,"sp500":0.00605}
{"date":"2003-09-23","ticker":"AXP","ret":0.00833,"sp500":0.00605}
{"date":"2003-09-23","ticker":"BXP","ret":0,"sp500":0.00605}
{"date":"2003-09-23","ticker":"IBM","ret":-0.00055,"sp500":0.00605}
{"date":"2003-09-24","ticker":"ADBE","ret":-0.02293,"sp500":-0.01928}
{"date":"2003-09-24","ticker":"AMD","ret":-0.0694,"sp500":-0.01928}
{"date":"2003-09-24","ticker":"AES","ret":-0.06046,"sp500":-0.01928}
{"date":"2003-09-24","ticker":"APD","ret":-0.01716,"sp500":-0.01928}
{"date":"2003-09-24","ticker":"ALK","ret":-0.00964,"sp500":-0.01928}
{"date":"2003-09-24","ticker":"ARE","ret":0,"sp500":-0.01928}
{"date":"2003-09-24","ticker":"AMZN","ret":-0.01659,"sp500":-0.01928}
{"date":"2003-09-24","ticker":"AXP","ret":-0.02389,"sp500":-0.01928}
{"date":"2003-09-24","ticker":"BXP","ret":-0.0057,"sp500":-0.01928}
{"date":"2003-09-24","ticker":"IBM","ret":-0.02147,"sp500":-0.01928}
{"date":"2003-09-25","ticker":"ADBE","ret":0.01955,"sp500":-0.00607}
{"date":"2003-09-25","ticker":"AMD","ret":-0.01571,"sp500":-0.00607}
{"date":"2003-09-25","ticker":"AES","ret":0.01267,"sp500":-0.00607}
{"date":"2003-09-25","ticker":"APD","ret":-0.01212,"sp500":-0.00607}
{"date":"2003-09-25","ticker":"ALK","ret":-0.02521,"sp500":-0.00607}
{"date":"2003-09-25","ticker":"ARE","ret":0.00252,"sp500":-0.00607}
{"date":"2003-09-25","ticker":"AMZN","ret":0.00883,"sp500":-0.00607}
{"date":"2003-09-25","ticker":"AXP","ret":-0.00634,"sp500":-0.00607}
{"date":"2003-09-25","ticker":"BXP","ret":0.00502,"sp500":-0.00607}
{"date":"2003-09-25","ticker":"IBM","ret":0.00011,"sp500":-0.00607}
{"date":"2003-09-26","ticker":"ADBE","ret":-0.0161,"sp500":-0.00642}
{"date":"2003-09-26","ticker":"AMD","ret":-0.04497,"sp500":-0.00642}
{"date":"2003-09-26","ticker":"AES","ret":0.04779,"sp500":-0.00642}
{"date":"2003-09-26","ticker":"APD","ret":0.00044,"sp500":-0.00642}
{"date":"2003-09-26","ticker":"ALK","ret":-0.02006,"sp500":-0.00642}
{"date":"2003-09-26","ticker":"ARE","ret":0.0048,"sp500":-0.00642}
{"date":"2003-09-26","ticker":"AMZN","ret":-0.03022,"sp500":-0.00642}
{"date":"2003-09-26","ticker":"AXP","ret":-0.01658,"sp500":-0.00642}
{"date":"2003-09-26","ticker":"BXP","ret":-0.01769,"sp500":-0.00642}
{"date":"2003-09-26","ticker":"IBM","ret":-0.00403,"sp500":-0.00642}
{"date":"2003-09-29","ticker":"ADBE","ret":-0.01138,"sp500":0.00971}
{"date":"2003-09-29","ticker":"AMD","ret":0.02991,"sp500":0.00971}
{"date":"2003-09-29","ticker":"AES","ret":-0.01749,"sp500":0.00971}
{"date":"2003-09-29","ticker":"APD","ret":0.01102,"sp500":0.00971}
{"date":"2003-09-29","ticker":"ALK","ret":0.01864,"sp500":0.00971}
{"date":"2003-09-29","ticker":"ARE","ret":0,"sp500":0.00971}
{"date":"2003-09-29","ticker":"AMZN","ret":0.02642,"sp500":0.00971}
{"date":"2003-09-29","ticker":"AXP","ret":0.01592,"sp500":0.00971}
{"date":"2003-09-29","ticker":"BXP","ret":0.00162,"sp500":0.00971}
{"date":"2003-09-29","ticker":"IBM","ret":0.00448,"sp500":0.00971}
{"date":"2003-09-30","ticker":"ADBE","ret":-0.0201,"sp500":-0.0106}
{"date":"2003-09-30","ticker":"AMD","ret":-0.00807,"sp500":-0.0106}
{"date":"2003-09-30","ticker":"AES","ret":0.00676,"sp500":-0.0106}
{"date":"2003-09-30","ticker":"APD","ret":-0.01147,"sp500":-0.0106}
{"date":"2003-09-30","ticker":"ALK","ret":-0.01143,"sp500":-0.0106}
{"date":"2003-09-30","ticker":"ARE","ret":0.00062,"sp500":-0.0106}
{"date":"2003-09-30","ticker":"AMZN","ret":-0.0291,"sp500":-0.0106}
{"date":"2003-09-30","ticker":"AXP","ret":-0.01147,"sp500":-0.0106}
{"date":"2003-09-30","ticker":"BXP","ret":0.00577,"sp500":-0.0106}
{"date":"2003-09-30","ticker":"IBM","ret":-0.0126,"sp500":-0.0106}
{"date":"2003-10-01","ticker":"ADBE","ret":0.0101,"sp500":0.02209}
{"date":"2003-10-01","ticker":"AMD","ret":0.00539,"sp500":0.02209}
{"date":"2003-10-01","ticker":"AES","ret":0.02133,"sp500":0.02209}
{"date":"2003-10-01","ticker":"APD","ret":0.01976,"sp500":0.02209}
{"date":"2003-10-01","ticker":"ALK","ret":0.03251,"sp500":0.02209}
{"date":"2003-10-01","ticker":"ARE","ret":0.01795,"sp500":0.02209}
{"date":"2003-10-01","ticker":"AMZN","ret":0.01415,"sp500":0.02209}
{"date":"2003-10-01","ticker":"AXP","ret":0.02195,"sp500":0.02209}
{"date":"2003-10-01","ticker":"BXP","ret":0.01439,"sp500":0.02209}
{"date":"2003-10-01","ticker":"IBM","ret":0.02261,"sp500":0.02209}
{"date":"2003-10-02","ticker":"ADBE","ret":-0.00302,"sp500":0.00198}
{"date":"2003-10-02","ticker":"AMD","ret":0.0455,"sp500":0.00198}
{"date":"2003-10-02","ticker":"AES","ret":-0.00132,"sp500":0.00198}
{"date":"2003-10-02","ticker":"APD","ret":0.00715,"sp500":0.00198}
{"date":"2003-10-02","ticker":"ALK","ret":0,"sp500":0.00198}
{"date":"2003-10-02","ticker":"ARE","ret":0.0122,"sp500":0.00198}
{"date":"2003-10-02","ticker":"AMZN","ret":0.01956,"sp500":0.00198}
{"date":"2003-10-02","ticker":"AXP","ret":0.00239,"sp500":0.00198}
{"date":"2003-10-02","ticker":"BXP","ret":0.01463,"sp500":0.00198}
{"date":"2003-10-02","ticker":"IBM","ret":-0.00299,"sp500":0.00198}
{"date":"2003-10-03","ticker":"ADBE","ret":0.02979,"sp500":0.00938}
{"date":"2003-10-03","ticker":"AMD","ret":0.01696,"sp500":0.00938}
{"date":"2003-10-03","ticker":"AES","ret":0.04772,"sp500":0.00938}
{"date":"2003-10-03","ticker":"APD","ret":0.01563,"sp500":0.00938}
{"date":"2003-10-03","ticker":"ALK","ret":0.03283,"sp500":0.00938}
{"date":"2003-10-03","ticker":"ARE","ret":0.01404,"sp500":0.00938}
{"date":"2003-10-03","ticker":"AMZN","ret":0.05439,"sp500":0.00938}
{"date":"2003-10-03","ticker":"AXP","ret":0.00884,"sp500":0.00938}
{"date":"2003-10-03","ticker":"BXP","ret":0.00557,"sp500":0.00938}
{"date":"2003-10-03","ticker":"IBM","ret":0.0062,"sp500":0.00938}
{"date":"2003-10-06","ticker":"ADBE","ret":0.00391,"sp500":0.00436}
{"date":"2003-10-06","ticker":"AMD","ret":0.02245,"sp500":0.00436}
{"date":"2003-10-06","ticker":"AES","ret":-0.01267,"sp500":0.00436}
{"date":"2003-10-06","ticker":"APD","ret":0.0036,"sp500":0.00436}
{"date":"2003-10-06","ticker":"ALK","ret":0.01735,"sp500":0.00436}
{"date":"2003-10-06","ticker":"ARE","ret":-0.00179,"sp500":0.00436}
{"date":"2003-10-06","ticker":"AMZN","ret":0.02354,"sp500":0.00436}
{"date":"2003-10-06","ticker":"AXP","ret":-0.00086,"sp500":0.00436}
{"date":"2003-10-06","ticker":"BXP","ret":0.01105,"sp500":0.00436}
{"date":"2003-10-06","ticker":"IBM","ret":0.00594,"sp500":0.00436}
{"date":"2003-10-07","ticker":"ADBE","ret":0.00632,"sp500":0.00473}
{"date":"2003-10-07","ticker":"AMD","ret":0.05051,"sp500":0.00473}
{"date":"2003-10-07","ticker":"AES","ret":0.01645,"sp500":0.00473}
{"date":"2003-10-07","ticker":"APD","ret":0.00843,"sp500":0.00473}
{"date":"2003-10-07","ticker":"ALK","ret":0.00659,"sp500":0.00473}
{"date":"2003-10-07","ticker":"ARE","ret":0.0016,"sp500":0.00473}
{"date":"2003-10-07","ticker":"AMZN","ret":0.01394,"sp500":0.00473}
{"date":"2003-10-07","ticker":"AXP","ret":0.00579,"sp500":0.00473}
{"date":"2003-10-07","ticker":"BXP","ret":0,"sp500":0.00473}
{"date":"2003-10-07","ticker":"IBM","ret":0.00569,"sp500":0.00473}
{"date":"2003-10-08","ticker":"ADBE","ret":0.01919,"sp500":-0.00528}
{"date":"2003-10-08","ticker":"AMD","ret":0.0132,"sp500":-0.00528}
{"date":"2003-10-08","ticker":"AES","ret":-0.00251,"sp500":-0.00528}
{"date":"2003-10-08","ticker":"APD","ret":0.00042,"sp500":-0.00528}
{"date":"2003-10-08","ticker":"ALK","ret":0.00262,"sp500":-0.00528}
{"date":"2003-10-08","ticker":"ARE","ret":-0.001,"sp500":-0.00528}
{"date":"2003-10-08","ticker":"AMZN","ret":0.01428,"sp500":-0.00528}
{"date":"2003-10-08","ticker":"AXP","ret":-0.00622,"sp500":-0.00528}
{"date":"2003-10-08","ticker":"BXP","ret":-0.0011,"sp500":-0.00528}
{"date":"2003-10-08","ticker":"IBM","ret":0.01041,"sp500":-0.00528}
{"date":"2003-10-09","ticker":"ADBE","ret":-0.00381,"sp500":0.00478}
{"date":"2003-10-09","ticker":"AMD","ret":0.00998,"sp500":0.00478}
{"date":"2003-10-09","ticker":"AES","ret":-0.00504,"sp500":0.00478}
{"date":"2003-10-09","ticker":"APD","ret":0.00481,"sp500":0.00478}
{"date":"2003-10-09","ticker":"ALK","ret":0.03477,"sp500":0.00478}
{"date":"2003-10-09","ticker":"ARE","ret":0.00913,"sp500":0.00478}
{"date":"2003-10-09","ticker":"AMZN","ret":0.03805,"sp500":0.00478}
{"date":"2003-10-09","ticker":"AXP","ret":0.0126,"sp500":0.00478}
{"date":"2003-10-09","ticker":"BXP","ret":0.0011,"sp500":0.00478}
{"date":"2003-10-09","ticker":"IBM","ret":-0.00227,"sp500":0.00478}
{"date":"2003-10-10","ticker":"ADBE","ret":-0.00048,"sp500":-0.00065}
{"date":"2003-10-10","ticker":"AMD","ret":0.01139,"sp500":-0.00065}
{"date":"2003-10-10","ticker":"AES","ret":-0.01017,"sp500":-0.00065}
{"date":"2003-10-10","ticker":"APD","ret":-0.00839,"sp500":-0.00065}
{"date":"2003-10-10","ticker":"ALK","ret":-0.02694,"sp500":-0.00065}
{"date":"2003-10-10","ticker":"ARE","ret":-0.01193,"sp500":-0.00065}
{"date":"2003-10-10","ticker":"AMZN","ret":0.00345,"sp500":-0.00065}
{"date":"2003-10-10","ticker":"AXP","ret":0.00845,"sp500":-0.00065}
{"date":"2003-10-10","ticker":"BXP","ret":-0.00352,"sp500":-0.00065}
{"date":"2003-10-10","ticker":"IBM","ret":0.00238,"sp500":-0.00065}
{"date":"2003-10-13","ticker":"ADBE","ret":0.02078,"sp500":0.007}
{"date":"2003-10-13","ticker":"AMD","ret":0.01201,"sp500":0.007}
{"date":"2003-10-13","ticker":"AES","ret":0.03019,"sp500":0.007}
{"date":"2003-10-13","ticker":"APD","ret":0.00567,"sp500":0.007}
{"date":"2003-10-13","ticker":"ALK","ret":0.02947,"sp500":0.007}
{"date":"2003-10-13","ticker":"ARE","ret":0.00698,"sp500":0.007}
{"date":"2003-10-13","ticker":"AMZN","ret":0.00413,"sp500":0.007}
{"date":"2003-10-13","ticker":"AXP","ret":0.01359,"sp500":0.007}
{"date":"2003-10-13","ticker":"BXP","ret":0.00242,"sp500":0.007}
{"date":"2003-10-13","ticker":"IBM","ret":0.0057,"sp500":0.007}
{"date":"2003-10-14","ticker":"ADBE","ret":0.0014,"sp500":0.00394}
{"date":"2003-10-14","ticker":"AMD","ret":0.01702,"sp500":0.00394}
{"date":"2003-10-14","ticker":"AES","ret":0.01476,"sp500":0.00394}
{"date":"2003-10-14","ticker":"APD","ret":0.00313,"sp500":0.00394}
{"date":"2003-10-14","ticker":"ALK","ret":-0.01399,"sp500":0.00394}
{"date":"2003-10-14","ticker":"ARE","ret":0.00396,"sp500":0.00394}
{"date":"2003-10-14","ticker":"AMZN","ret":0.02724,"sp500":0.00394}
{"date":"2003-10-14","ticker":"AXP","ret":0.01749,"sp500":0.00394}
{"date":"2003-10-14","ticker":"BXP","ret":-0.00286,"sp500":0.00394}
{"date":"2003-10-14","ticker":"IBM","ret":-0.00516,"sp500":0.00394}
{"date":"2003-10-15","ticker":"ADBE","ret":-0.00093,"sp500":-0.0026}
{"date":"2003-10-15","ticker":"AMD","ret":0.0022,"sp500":-0.0026}
{"date":"2003-10-15","ticker":"AES","ret":-0.03605,"sp500":-0.0026}
{"date":"2003-10-15","ticker":"APD","ret":-0.00439,"sp500":-0.0026}
{"date":"2003-10-15","ticker":"ALK","ret":-0.00771,"sp500":-0.0026}
{"date":"2003-10-15","ticker":"ARE","ret":-0.00595,"sp500":-0.0026}
{"date":"2003-10-15","ticker":"AMZN","ret":-0.02313,"sp500":-0.0026}
{"date":"2003-10-15","ticker":"AXP","ret":-0.01459,"sp500":-0.0026}
{"date":"2003-10-15","ticker":"BXP","ret":-0.00199,"sp500":-0.0026}
{"date":"2003-10-15","ticker":"IBM","ret":0.00022,"sp500":-0.0026}
{"date":"2003-10-16","ticker":"ADBE","ret":0.00187,"sp500":0.00316}
{"date":"2003-10-16","ticker":"AMD","ret":0.02172,"sp500":0.00316}
{"date":"2003-10-16","ticker":"AES","ret":0.03727,"sp500":0.00316}
{"date":"2003-10-16","ticker":"APD","ret":-0.00231,"sp500":0.00316}
{"date":"2003-10-16","ticker":"ALK","ret":-0.00388,"sp500":0.00316}
{"date":"2003-10-16","ticker":"ARE","ret":0.01971,"sp500":0.00316}
{"date":"2003-10-16","ticker":"AMZN","ret":0.02313,"sp500":0.00316}
{"date":"2003-10-16","ticker":"AXP","ret":0.00165,"sp500":0.00316}
{"date":"2003-10-16","ticker":"BXP","ret":-0.00354,"sp500":0.00316}
{"date":"2003-10-16","ticker":"IBM","ret":-0.03802,"sp500":0.00316}
{"date":"2003-10-17","ticker":"ADBE","ret":-0.01031,"sp500":-0.01029}
{"date":"2003-10-17","ticker":"AMD","ret":0.00215,"sp500":-0.01029}
{"date":"2003-10-17","ticker":"AES","ret":-0.02095,"sp500":-0.01029}
{"date":"2003-10-17","ticker":"APD","ret":-0.00189,"sp500":-0.01029}
{"date":"2003-10-17","ticker":"ALK","ret":-0.02625,"sp500":-0.01029}
{"date":"2003-10-17","ticker":"ARE","ret":-0.01672,"sp500":-0.01029}
{"date":"2003-10-17","ticker":"AMZN","ret":-0.00368,"sp500":-0.01029}
{"date":"2003-10-17","ticker":"AXP","ret":-0.01122,"sp500":-0.01029}
{"date":"2003-10-17","ticker":"BXP","ret":-0.0161,"sp500":-0.01029}
{"date":"2003-10-17","ticker":"IBM","ret":-0.00056,"sp500":-0.01029}
{"date":"2003-10-20","ticker":"ADBE","ret":0.00564,"sp500":0.00514}
{"date":"2003-10-20","ticker":"AMD","ret":0.00925,"sp500":0.00514}
{"date":"2003-10-20","ticker":"AES","ret":0.02703,"sp500":0.00514}
{"date":"2003-10-20","ticker":"APD","ret":-0.0125,"sp500":0.00514}
{"date":"2003-10-20","ticker":"ALK","ret":0.02754,"sp500":0.00514}
{"date":"2003-10-20","ticker":"ARE","ret":0.00238,"sp500":0.00514}
{"date":"2003-10-20","ticker":"AMZN","ret":-0.00168,"sp500":0.00514}
{"date":"2003-10-20","ticker":"AXP","ret":0.00167,"sp500":0.00514}
{"date":"2003-10-20","ticker":"BXP","ret":-0.00158,"sp500":0.00514}
{"date":"2003-10-20","ticker":"IBM","ret":-0.00258,"sp500":0.00514}
{"date":"2003-10-21","ticker":"ADBE","ret":0.01025,"sp500":0.00129}
{"date":"2003-10-21","ticker":"AMD","ret":0.01197,"sp500":0.00129}
{"date":"2003-10-21","ticker":"AES","ret":-0.02578,"sp500":0.00129}
{"date":"2003-10-21","ticker":"APD","ret":-0.01158,"sp500":0.00129}
{"date":"2003-10-21","ticker":"ALK","ret":0,"sp500":0.00129}
{"date":"2003-10-21","ticker":"ARE","ret":0.01161,"sp500":0.00129}
{"date":"2003-10-21","ticker":"AMZN","ret":-0.00404,"sp500":0.00129}
{"date":"2003-10-21","ticker":"AXP","ret":0.00997,"sp500":0.00129}
{"date":"2003-10-21","ticker":"BXP","ret":-0.00068,"sp500":0.00129}
{"date":"2003-10-21","ticker":"IBM","ret":-0.00079,"sp500":0.00129}
{"date":"2003-10-22","ticker":"ADBE","ret":-0.0126,"sp500":-0.01509}
{"date":"2003-10-22","ticker":"AMD","ret":-0.02336,"sp500":-0.01509}
{"date":"2003-10-22","ticker":"AES","ret":-0.02519,"sp500":-0.01509}
{"date":"2003-10-22","ticker":"APD","ret":-0.01063,"sp500":-0.01509}
{"date":"2003-10-22","ticker":"ALK","ret":-0.07242,"sp500":-0.01509}
{"date":"2003-10-22","ticker":"ARE","ret":-0.01598,"sp500":-0.01509}
{"date":"2003-10-22","ticker":"AMZN","ret":-0.09391,"sp500":-0.01509}
{"date":"2003-10-22","ticker":"AXP","ret":-0.0285,"sp500":-0.01509}
{"date":"2003-10-22","ticker":"BXP","ret":-0.00204,"sp500":-0.01509}
{"date":"2003-10-22","ticker":"IBM","ret":-0.0053,"sp500":-0.01509}
{"date":"2003-10-23","ticker":"ADBE","ret":-0.00565,"sp500":0.0033}
{"date":"2003-10-23","ticker":"AMD","ret":-0.02246,"sp500":0.0033}
{"date":"2003-10-23","ticker":"AES","ret":0.01519,"sp500":0.0033}
{"date":"2003-10-23","ticker":"APD","ret":0.01493,"sp500":0.0033}
{"date":"2003-10-23","ticker":"ALK","ret":-0.03972,"sp500":0.0033}
{"date":"2003-10-23","ticker":"ARE","ret":0.00079,"sp500":0.0033}
{"date":"2003-10-23","ticker":"AMZN","ret":0.00535,"sp500":0.0033}
{"date":"2003-10-23","ticker":"AXP","ret":0.01246,"sp500":0.0033}
{"date":"2003-10-23","ticker":"BXP","ret":-0.00636,"sp500":0.0033}
{"date":"2003-10-23","ticker":"IBM","ret":-0.00351,"sp500":0.0033}
{"date":"2003-10-24","ticker":"ADBE","ret":-0.00806,"sp500":-0.00471}
{"date":"2003-10-24","ticker":"AMD","ret":-0.00441,"sp500":-0.00471}
{"date":"2003-10-24","ticker":"AES","ret":0.02236,"sp500":-0.00471}
{"date":"2003-10-24","ticker":"APD","ret":-0.00022,"sp500":-0.00471}
{"date":"2003-10-24","ticker":"ALK","ret":-0.01458,"sp500":-0.00471}
{"date":"2003-10-24","ticker":"ARE","ret":-0.00578,"sp500":-0.00471}
{"date":"2003-10-24","ticker":"AMZN","ret":0.00347,"sp500":-0.00471}
{"date":"2003-10-24","ticker":"AXP","ret":-0.00021,"sp500":-0.00471}
{"date":"2003-10-24","ticker":"BXP","ret":-0.00755,"sp500":-0.00471}
{"date":"2003-10-24","ticker":"IBM","ret":0.00306,"sp500":-0.00471}
{"date":"2003-10-27","ticker":"ADBE","ret":0.00048,"sp500":0.00216}
{"date":"2003-10-27","ticker":"AMD","ret":0.01895,"sp500":0.00216}
{"date":"2003-10-27","ticker":"AES","ret":-0.0186,"sp500":0.00216}
{"date":"2003-10-27","ticker":"APD","ret":-0.0095,"sp500":0.00216}
{"date":"2003-10-27","ticker":"ALK","ret":0.03888,"sp500":0.00216}
{"date":"2003-10-27","ticker":"ARE","ret":0.01723,"sp500":0.00216}
{"date":"2003-10-27","ticker":"AMZN","ret":0.00569,"sp500":0.00216}
{"date":"2003-10-27","ticker":"AXP","ret":-0.01844,"sp500":0.00216}
{"date":"2003-10-27","ticker":"BXP","ret":0.01504,"sp500":0.00216}
{"date":"2003-10-27","ticker":"IBM","ret":0.00113,"sp500":0.00216}
{"date":"2003-10-28","ticker":"ADBE","ret":0.03276,"sp500":0.01507}
{"date":"2003-10-28","ticker":"AMD","ret":0.06971,"sp500":0.01507}
{"date":"2003-10-28","ticker":"AES","ret":0.01983,"sp500":0.01507}
{"date":"2003-10-28","ticker":"APD","ret":-0.03554,"sp500":0.01507}
{"date":"2003-10-28","ticker":"ALK","ret":0.02648,"sp500":0.01507}
{"date":"2003-10-28","ticker":"ARE","ret":0.0086,"sp500":0.01507}
{"date":"2003-10-28","ticker":"AMZN","ret":0.03425,"sp500":0.01507}
{"date":"2003-10-28","ticker":"AXP","ret":0.01676,"sp500":0.01507}
{"date":"2003-10-28","ticker":"BXP","ret":-0.0116,"sp500":0.01507}
{"date":"2003-10-28","ticker":"IBM","ret":0.01547,"sp500":0.01507}
{"date":"2003-10-29","ticker":"ADBE","ret":0.02815,"sp500":0.00126}
{"date":"2003-10-29","ticker":"AMD","ret":0.01603,"sp500":0.00126}
{"date":"2003-10-29","ticker":"AES","ret":-0.00246,"sp500":0.00126}
{"date":"2003-10-29","ticker":"APD","ret":0.02024,"sp500":0.00126}
{"date":"2003-10-29","ticker":"ALK","ret":0.00958,"sp500":0.00126}
{"date":"2003-10-29","ticker":"ARE","ret":0.0066,"sp500":0.00126}
{"date":"2003-10-29","ticker":"AMZN","ret":-0.00071,"sp500":0.00126}
{"date":"2003-10-29","ticker":"AXP","ret":-0.00401,"sp500":0.00126}
{"date":"2003-10-29","ticker":"BXP","ret":0.0116,"sp500":0.00126}
{"date":"2003-10-29","ticker":"IBM","ret":-0.00625,"sp500":0.00126}
{"date":"2003-10-30","ticker":"ADBE","ret":-0.00899,"sp500":-0.00112}
{"date":"2003-10-30","ticker":"AMD","ret":0.00595,"sp500":-0.00112}
{"date":"2003-10-30","ticker":"AES","ret":0.08937,"sp500":-0.00112}
{"date":"2003-10-30","ticker":"APD","ret":0,"sp500":-0.00112}
{"date":"2003-10-30","ticker":"ALK","ret":0.00136,"sp500":-0.00112}
{"date":"2003-10-30","ticker":"ARE","ret":-0.00874,"sp500":-0.00112}
{"date":"2003-10-30","ticker":"AMZN","ret":-0.01529,"sp500":-0.00112}
{"date":"2003-10-30","ticker":"AXP","ret":-0.01768,"sp500":-0.00112}
{"date":"2003-10-30","ticker":"BXP","ret":0.00226,"sp500":-0.00112}
{"date":"2003-10-30","ticker":"IBM","ret":-0.00247,"sp500":-0.00112}
{"date":"2003-10-31","ticker":"ADBE","ret":-0.01181,"sp500":0.00359}
{"date":"2003-10-31","ticker":"AMD","ret":0.00132,"sp500":0.00359}
{"date":"2003-10-31","ticker":"AES","ret":-0.01587,"sp500":0.00359}
{"date":"2003-10-31","ticker":"APD","ret":0,"sp500":0.00359}
{"date":"2003-10-31","ticker":"ALK","ret":-0.02062,"sp500":0.00359}
{"date":"2003-10-31","ticker":"ARE","ret":-0.00489,"sp500":0.00359}
{"date":"2003-10-31","ticker":"AMZN","ret":-0.0254,"sp500":0.00359}
{"date":"2003-10-31","ticker":"AXP","ret":0.00877,"sp500":0.00359}
{"date":"2003-10-31","ticker":"BXP","ret":-0.00136,"sp500":0.00359}
{"date":"2003-10-31","ticker":"IBM","ret":0.00403,"sp500":0.00359}
{"date":"2003-11-03","ticker":"ADBE","ret":0.03149,"sp500":0.00788}
{"date":"2003-11-03","ticker":"AMD","ret":0.04691,"sp500":0.00788}
{"date":"2003-11-03","ticker":"AES","ret":0.01023,"sp500":0.00788}
{"date":"2003-11-03","ticker":"APD","ret":-0.00022,"sp500":0.00788}
{"date":"2003-11-03","ticker":"ALK","ret":-0.00837,"sp500":0.00788}
{"date":"2003-11-03","ticker":"ARE","ret":0.02842,"sp500":0.00788}
{"date":"2003-11-03","ticker":"AMZN","ret":0.04156,"sp500":0.00788}
{"date":"2003-11-03","ticker":"AXP","ret":0.00637,"sp500":0.00788}
{"date":"2003-11-03","ticker":"BXP","ret":0.01235,"sp500":0.00788}
{"date":"2003-11-03","ticker":"IBM","ret":0.00223,"sp500":0.00788}
{"date":"2003-11-04","ticker":"ADBE","ret":-0.00934,"sp500":-0.00546}
{"date":"2003-11-04","ticker":"AMD","ret":0.03818,"sp500":-0.00546}
{"date":"2003-11-04","ticker":"AES","ret":0.02569,"sp500":-0.00546}
{"date":"2003-11-04","ticker":"APD","ret":-0.01219,"sp500":-0.00546}
{"date":"2003-11-04","ticker":"ALK","ret":-0.0141,"sp500":-0.00546}
{"date":"2003-11-04","ticker":"ARE","ret":0.00608,"sp500":-0.00546}
{"date":"2003-11-04","ticker":"AMZN","ret":0.00211,"sp500":-0.00546}
{"date":"2003-11-04","ticker":"AXP","ret":-0.00233,"sp500":-0.00546}
{"date":"2003-11-04","ticker":"BXP","ret":0.02186,"sp500":-0.00546}
{"date":"2003-11-04","ticker":"IBM","ret":-0.00604,"sp500":-0.00546}
{"date":"2003-11-05","ticker":"ADBE","ret":0.00801,"sp500":-0.00137}
{"date":"2003-11-05","ticker":"AMD","ret":0.02742,"sp500":-0.00137}
{"date":"2003-11-05","ticker":"AES","ret":-0.0223,"sp500":-0.00137}
{"date":"2003-11-05","ticker":"APD","ret":0.00045,"sp500":-0.00137}
{"date":"2003-11-05","ticker":"ALK","ret":0,"sp500":-0.00137}
{"date":"2003-11-05","ticker":"ARE","ret":0.01858,"sp500":-0.00137}
{"date":"2003-11-05","ticker":"AMZN","ret":-0.00211,"sp500":-0.00137}
{"date":"2003-11-05","ticker":"AXP","ret":0.00402,"sp500":-0.00137}
{"date":"2003-11-05","ticker":"BXP","ret":-0.00745,"sp500":-0.00137}
{"date":"2003-11-05","ticker":"IBM","ret":-0.00732,"sp500":-0.00137}
{"date":"2003-11-06","ticker":"ADBE","ret":0.01627,"sp500":0.00592}
{"date":"2003-11-06","ticker":"AMD","ret":0.00176,"sp500":0.00592}
{"date":"2003-11-06","ticker":"AES","ret":-0.02743,"sp500":0.00592}
{"date":"2003-11-06","ticker":"APD","ret":0.0157,"sp500":0.00592}
{"date":"2003-11-06","ticker":"ALK","ret":0.0155,"sp500":0.00592}
{"date":"2003-11-06","ticker":"ARE","ret":0.00962,"sp500":0.00592}
{"date":"2003-11-06","ticker":"AMZN","ret":-0.03133,"sp500":0.00592}
{"date":"2003-11-06","ticker":"AXP","ret":0.00127,"sp500":0.00592}
{"date":"2003-11-06","ticker":"BXP","ret":0.00876,"sp500":0.00592}
{"date":"2003-11-06","ticker":"IBM","ret":0.00956,"sp500":0.00592}
{"date":"2003-11-07","ticker":"ADBE","ret":-0.01761,"sp500":-0.00458}
{"date":"2003-11-07","ticker":"AMD","ret":-0.00176,"sp500":-0.00458}
{"date":"2003-11-07","ticker":"AES","ret":0.04641,"sp500":-0.00458}
{"date":"2003-11-07","ticker":"APD","ret":0.02641,"sp500":-0.00458}
{"date":"2003-11-07","ticker":"ALK","ret":-0.00561,"sp500":-0.00458}
{"date":"2003-11-07","ticker":"ARE","ret":0.03261,"sp500":-0.00458}
{"date":"2003-11-07","ticker":"AMZN","ret":-0.01244,"sp500":-0.00458}
{"date":"2003-11-07","ticker":"AXP","ret":-0.01854,"sp500":-0.00458}
{"date":"2003-11-07","ticker":"BXP","ret":0.00652,"sp500":-0.00458}
{"date":"2003-11-07","ticker":"IBM","ret":-0.01216,"sp500":-0.00458}
{"date":"2003-11-10","ticker":"ADBE","ret":-0.03663,"sp500":-0.00581}
{"date":"2003-11-10","ticker":"AMD","ret":-0.01123,"sp500":-0.00581}
{"date":"2003-11-10","ticker":"AES","ret":-0.03719,"sp500":-0.00581}
{"date":"2003-11-10","ticker":"APD","ret":-0.01182,"sp500":-0.00581}
{"date":"2003-11-10","ticker":"ALK","ret":-0.01989,"sp500":-0.00581}
{"date":"2003-11-10","ticker":"ARE","ret":-0.01256,"sp500":-0.00581}
{"date":"2003-11-10","ticker":"AMZN","ret":-0.04385,"sp500":-0.00581}
{"date":"2003-11-10","ticker":"AXP","ret":-0.00907,"sp500":-0.00581}
{"date":"2003-11-10","ticker":"BXP","ret":-0.00326,"sp500":-0.00581}
{"date":"2003-11-10","ticker":"IBM","ret":0.01897,"sp500":-0.00581}
{"date":"2003-11-11","ticker":"ADBE","ret":-0.01578,"sp500":-0.00052}
{"date":"2003-11-11","ticker":"AMD","ret":-0.01196,"sp500":-0.00052}
{"date":"2003-11-11","ticker":"AES","ret":0.01142,"sp500":-0.00052}
{"date":"2003-11-11","ticker":"APD","ret":-0.0076,"sp500":-0.00052}
{"date":"2003-11-11","ticker":"ALK","ret":-0.00576,"sp500":-0.00052}
{"date":"2003-11-11","ticker":"ARE","ret":-0.00761,"sp500":-0.00052}
{"date":"2003-11-11","ticker":"AMZN","ret":0.0048,"sp500":-0.00052}
{"date":"2003-11-11","ticker":"AXP","ret":-0.01311,"sp500":-0.00052}
{"date":"2003-11-11","ticker":"BXP","ret":-0.00654,"sp500":-0.00052}
{"date":"2003-11-11","ticker":"IBM","ret":-0.00658,"sp500":-0.00052}
{"date":"2003-11-12","ticker":"ADBE","ret":0.00094,"sp500":0.01139}
{"date":"2003-11-12","ticker":"AMD","ret":0.0842,"sp500":0.01139}
{"date":"2003-11-12","ticker":"AES","ret":0.02798,"sp500":0.01139}
{"date":"2003-11-12","ticker":"APD","ret":0.00283,"sp500":0.01139}
{"date":"2003-11-12","ticker":"ALK","ret":0.0129,"sp500":0.01139}
{"date":"2003-11-12","ticker":"ARE","ret":0.01803,"sp500":0.01139}
{"date":"2003-11-12","ticker":"AMZN","ret":0.03573,"sp500":0.01139}
{"date":"2003-11-12","ticker":"AXP","ret":0.0118,"sp500":0.01139}
{"date":"2003-11-12","ticker":"BXP","ret":0.01088,"sp500":0.01139}
{"date":"2003-11-12","ticker":"IBM","ret":0.01477,"sp500":0.01139}
{"date":"2003-11-13","ticker":"ADBE","ret":0.00233,"sp500":-0.00014}
{"date":"2003-11-13","ticker":"AMD","ret":0.01155,"sp500":-0.00014}
{"date":"2003-11-13","ticker":"AES","ret":-0.00553,"sp500":-0.00014}
{"date":"2003-11-13","ticker":"APD","ret":-0.00938,"sp500":-0.00014}
{"date":"2003-11-13","ticker":"ALK","ret":-0.01002,"sp500":-0.00014}
{"date":"2003-11-13","ticker":"ARE","ret":0.00801,"sp500":-0.00014}
{"date":"2003-11-13","ticker":"AMZN","ret":0.0123,"sp500":-0.00014}
{"date":"2003-11-13","ticker":"AXP","ret":-0.00479,"sp500":-0.00014}
{"date":"2003-11-13","ticker":"BXP","ret":0.00324,"sp500":-0.00014}
{"date":"2003-11-13","ticker":"IBM","ret":0.0044,"sp500":-0.00014}
{"date":"2003-11-14","ticker":"ADBE","ret":-0.0424,"sp500":-0.00764}
{"date":"2003-11-14","ticker":"AMD","ret":-0.02379,"sp500":-0.00764}
{"date":"2003-11-14","ticker":"AES","ret":-0.01004,"sp500":-0.00764}
{"date":"2003-11-14","ticker":"APD","ret":0.00873,"sp500":-0.00764}
{"date":"2003-11-14","ticker":"ALK","ret":-0.00867,"sp500":-0.00764}
{"date":"2003-11-14","ticker":"ARE","ret":-0.00373,"sp500":-0.00764}
{"date":"2003-11-14","ticker":"AMZN","ret":-0.04383,"sp500":-0.00764}
{"date":"2003-11-14","ticker":"AXP","ret":-0.01031,"sp500":-0.00764}
{"date":"2003-11-14","ticker":"BXP","ret":0.00431,"sp500":-0.00764}
{"date":"2003-11-14","ticker":"IBM","ret":-0.00926,"sp500":-0.00764}
{"date":"2003-11-17","ticker":"ADBE","ret":-0.01718,"sp500":-0.00642}
{"date":"2003-11-17","ticker":"AMD","ret":-0.02839,"sp500":-0.00642}
{"date":"2003-11-17","ticker":"AES","ret":-0.03074,"sp500":-0.00642}
{"date":"2003-11-17","ticker":"APD","ret":-0.01071,"sp500":-0.00642}
{"date":"2003-11-17","ticker":"ALK","ret":-0.0235,"sp500":-0.00642}
{"date":"2003-11-17","ticker":"ARE","ret":-0.00392,"sp500":-0.00642}
{"date":"2003-11-17","ticker":"AMZN","ret":-0.04066,"sp500":-0.00642}
{"date":"2003-11-17","ticker":"AXP","ret":-0.03137,"sp500":-0.00642}
{"date":"2003-11-17","ticker":"BXP","ret":-0.00323,"sp500":-0.00642}
{"date":"2003-11-17","ticker":"IBM","ret":-0.005,"sp500":-0.00642}
{"date":"2003-11-18","ticker":"ADBE","ret":-0.00745,"sp500":-0.00913}
{"date":"2003-11-18","ticker":"AMD","ret":-0.00173,"sp500":-0.00913}
{"date":"2003-11-18","ticker":"AES","ret":-0.02103,"sp500":-0.00913}
{"date":"2003-11-18","ticker":"APD","ret":-0.00794,"sp500":-0.00913}
{"date":"2003-11-18","ticker":"ALK","ret":-0.01497,"sp500":-0.00913}
{"date":"2003-11-18","ticker":"ARE","ret":0.00178,"sp500":-0.00913}
{"date":"2003-11-18","ticker":"AMZN","ret":-0.03763,"sp500":-0.00913}
{"date":"2003-11-18","ticker":"AXP","ret":0.01244,"sp500":-0.00913}
{"date":"2003-11-18","ticker":"BXP","ret":0.00366,"sp500":-0.00913}
{"date":"2003-11-18","ticker":"IBM","ret":-0.00951,"sp500":-0.00913}
{"date":"2003-11-19","ticker":"ADBE","ret":-0.01255,"sp500":0.00798}
{"date":"2003-11-19","ticker":"AMD","ret":0.01546,"sp500":0.00798}
{"date":"2003-11-19","ticker":"AES","ret":-0.00711,"sp500":0.00798}
{"date":"2003-11-19","ticker":"APD","ret":0.00574,"sp500":0.00798}
{"date":"2003-11-19","ticker":"ALK","ret":-0.00454,"sp500":0.00798}
{"date":"2003-11-19","ticker":"ARE","ret":0.00089,"sp500":0.00798}
{"date":"2003-11-19","ticker":"AMZN","ret":0.02101,"sp500":0.00798}
{"date":"2003-11-19","ticker":"AXP","ret":0.00895,"sp500":0.00798}
{"date":"2003-11-19","ticker":"BXP","ret":-0.00733,"sp500":0.00798}
{"date":"2003-11-19","ticker":"IBM","ret":0.00505,"sp500":0.00798}
{"date":"2003-11-20","ticker":"ADBE","ret":-0.03338,"sp500":-0.00847}
{"date":"2003-11-20","ticker":"AMD","ret":-0.06454,"sp500":-0.00847}
{"date":"2003-11-20","ticker":"AES","ret":-0.02529,"sp500":-0.00847}
{"date":"2003-11-20","ticker":"APD","ret":-0.00309,"sp500":-0.00847}
{"date":"2003-11-20","ticker":"ALK","ret":0.01055,"sp500":-0.00847}
{"date":"2003-11-20","ticker":"ARE","ret":-0.01888,"sp500":-0.00847}
{"date":"2003-11-20","ticker":"AMZN","ret":-0.01382,"sp500":-0.00847}
{"date":"2003-11-20","ticker":"AXP","ret":-0.01075,"sp500":-0.00847}
{"date":"2003-11-20","ticker":"BXP","ret":-0.01044,"sp500":-0.00847}
{"date":"2003-11-20","ticker":"IBM","ret":-0.01136,"sp500":-0.00847}
{"date":"2003-11-21","ticker":"ADBE","ret":0.0273,"sp500":0.00158}
{"date":"2003-11-21","ticker":"AMD","ret":0.01802,"sp500":0.00158}
{"date":"2003-11-21","ticker":"AES","ret":-0.00612,"sp500":0.00158}
{"date":"2003-11-21","ticker":"APD","ret":0.00441,"sp500":0.00158}
{"date":"2003-11-21","ticker":"ALK","ret":0.02809,"sp500":0.00158}
{"date":"2003-11-21","ticker":"ARE","ret":-0.00546,"sp500":0.00158}
{"date":"2003-11-21","ticker":"AMZN","ret":-0.00554,"sp500":0.00158}
{"date":"2003-11-21","ticker":"AXP","ret":0.0112,"sp500":0.00158}
{"date":"2003-11-21","ticker":"BXP","ret":-0.00197,"sp500":0.00158}
{"date":"2003-11-21","ticker":"IBM","ret":0.00271,"sp500":0.00158}
{"date":"2003-11-24","ticker":"ADBE","ret":0.05053,"sp500":0.0161}
{"date":"2003-11-24","ticker":"AMD","ret":0.03567,"sp500":0.0161}
{"date":"2003-11-24","ticker":"AES","ret":0.02902,"sp500":0.0161}
{"date":"2003-11-24","ticker":"APD","ret":0.00351,"sp500":0.0161}
{"date":"2003-11-24","ticker":"ALK","ret":0.0372,"sp500":0.0161}
{"date":"2003-11-24","ticker":"ARE","ret":0.01179,"sp500":0.0161}
{"date":"2003-11-24","ticker":"AMZN","ret":0.05506,"sp500":0.0161}
{"date":"2003-11-24","ticker":"AXP","ret":0.00555,"sp500":0.0161}
{"date":"2003-11-24","ticker":"BXP","ret":-0.00066,"sp500":0.0161}
{"date":"2003-11-24","ticker":"IBM","ret":0.01155,"sp500":0.0161}
{"date":"2003-11-25","ticker":"ADBE","ret":-0.00873,"sp500":0.00172}
{"date":"2003-11-25","ticker":"AMD","ret":0.00458,"sp500":0.00172}
{"date":"2003-11-25","ticker":"AES","ret":0.02704,"sp500":0.00172}
{"date":"2003-11-25","ticker":"APD","ret":0.02852,"sp500":0.00172}
{"date":"2003-11-25","ticker":"ALK","ret":0.01395,"sp500":0.00172}
{"date":"2003-11-25","ticker":"ARE","ret":0.00772,"sp500":0.00172}
{"date":"2003-11-25","ticker":"AMZN","ret":0.02197,"sp500":0.00172}
{"date":"2003-11-25","ticker":"AXP","ret":0.00442,"sp500":0.00172}
{"date":"2003-11-25","ticker":"BXP","ret":0.0135,"sp500":0.00172}
{"date":"2003-11-25","ticker":"IBM","ret":-0.00257,"sp500":0.00172}
{"date":"2003-11-26","ticker":"ADBE","ret":0.00195,"sp500":0.00432}
{"date":"2003-11-26","ticker":"AMD","ret":0.01363,"sp500":0.00432}
{"date":"2003-11-26","ticker":"AES","ret":0.01497,"sp500":0.00432}
{"date":"2003-11-26","ticker":"APD","ret":0.02066,"sp500":0.00432}
{"date":"2003-11-26","ticker":"ALK","ret":-0.00139,"sp500":0.00432}
{"date":"2003-11-26","ticker":"ARE","ret":-0.00036,"sp500":0.00432}
{"date":"2003-11-26","ticker":"AMZN","ret":0.0093,"sp500":0.00432}
{"date":"2003-11-26","ticker":"AXP","ret":0.00835,"sp500":0.00432}
{"date":"2003-11-26","ticker":"BXP","ret":-0.00542,"sp500":0.00432}
{"date":"2003-11-26","ticker":"IBM","ret":0.00535,"sp500":0.00432}
{"date":"2003-11-27","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2003-11-27","ticker":"AMD","ret":0,"sp500":0}
{"date":"2003-11-27","ticker":"AES","ret":0,"sp500":0}
{"date":"2003-11-27","ticker":"APD","ret":0,"sp500":0}
{"date":"2003-11-27","ticker":"ALK","ret":0,"sp500":0}
{"date":"2003-11-27","ticker":"ARE","ret":0,"sp500":0}
{"date":"2003-11-27","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2003-11-27","ticker":"AXP","ret":0,"sp500":0}
{"date":"2003-11-27","ticker":"BXP","ret":0,"sp500":0}
{"date":"2003-11-27","ticker":"IBM","ret":0,"sp500":0}
{"date":"2003-11-28","ticker":"ADBE","ret":0.00485,"sp500":-0.00024}
{"date":"2003-11-28","ticker":"AMD","ret":0.01345,"sp500":-0.00024}
{"date":"2003-11-28","ticker":"AES","ret":0.01362,"sp500":-0.00024}
{"date":"2003-11-28","ticker":"APD","ret":0.00021,"sp500":-0.00024}
{"date":"2003-11-28","ticker":"ALK","ret":-0.00278,"sp500":-0.00024}
{"date":"2003-11-28","ticker":"ARE","ret":0.00429,"sp500":-0.00024}
{"date":"2003-11-28","ticker":"AMZN","ret":0.01889,"sp500":-0.00024}
{"date":"2003-11-28","ticker":"AXP","ret":-0.00044,"sp500":-0.00024}
{"date":"2003-11-28","ticker":"BXP","ret":0.00542,"sp500":-0.00024}
{"date":"2003-11-28","ticker":"IBM","ret":0.00698,"sp500":-0.00024}
{"date":"2003-12-01","ticker":"ADBE","ret":0.0187,"sp500":0.0112}
{"date":"2003-12-01","ticker":"AMD","ret":0.00555,"sp500":0.0112}
{"date":"2003-12-01","ticker":"AES","ret":0.02009,"sp500":0.0112}
{"date":"2003-12-01","ticker":"APD","ret":0.02044,"sp500":0.0112}
{"date":"2003-12-01","ticker":"ALK","ret":0.00969,"sp500":0.0112}
{"date":"2003-12-01","ticker":"ARE","ret":0.01732,"sp500":0.0112}
{"date":"2003-12-01","ticker":"AMZN","ret":0.01252,"sp500":0.0112}
{"date":"2003-12-01","ticker":"AXP","ret":0.00741,"sp500":0.0112}
{"date":"2003-12-01","ticker":"BXP","ret":0.01246,"sp500":0.0112}
{"date":"2003-12-01","ticker":"IBM","ret":0.00518,"sp500":0.0112}
{"date":"2003-12-02","ticker":"ADBE","ret":-0.02112,"sp500":-0.00328}
{"date":"2003-12-02","ticker":"AMD","ret":-0.00945,"sp500":-0.00328}
{"date":"2003-12-02","ticker":"AES","ret":-0.02801,"sp500":-0.00328}
{"date":"2003-12-02","ticker":"APD","ret":-0.00143,"sp500":-0.00328}
{"date":"2003-12-02","ticker":"ALK","ret":-0.03933,"sp500":-0.00328}
{"date":"2003-12-02","ticker":"ARE","ret":0.00018,"sp500":-0.00328}
{"date":"2003-12-02","ticker":"AMZN","ret":-0.01326,"sp500":-0.00328}
{"date":"2003-12-02","ticker":"AXP","ret":-0.00545,"sp500":-0.00328}
{"date":"2003-12-02","ticker":"BXP","ret":0.00043,"sp500":-0.00328}
{"date":"2003-12-02","ticker":"IBM","ret":-0.00286,"sp500":-0.00328}
{"date":"2003-12-03","ticker":"ADBE","ret":0.01062,"sp500":-0.00177}
{"date":"2003-12-03","ticker":"AMD","ret":-0.03467,"sp500":-0.00177}
{"date":"2003-12-03","ticker":"AES","ret":-0.0694,"sp500":-0.00177}
{"date":"2003-12-03","ticker":"APD","ret":0.0049,"sp500":-0.00177}
{"date":"2003-12-03","ticker":"ALK","ret":-0.03945,"sp500":-0.00177}
{"date":"2003-12-03","ticker":"ARE","ret":0.00053,"sp500":-0.00177}
{"date":"2003-12-03","ticker":"AMZN","ret":-0.04591,"sp500":-0.00177}
{"date":"2003-12-03","ticker":"AXP","ret":0.00414,"sp500":-0.00177}
{"date":"2003-12-03","ticker":"BXP","ret":0.00596,"sp500":-0.00177}
{"date":"2003-12-03","ticker":"IBM","ret":-0.00497,"sp500":-0.00177}
{"date":"2003-12-04","ticker":"ADBE","ret":0,"sp500":0.00468}
{"date":"2003-12-04","ticker":"AMD","ret":-0.03712,"sp500":0.00468}
{"date":"2003-12-04","ticker":"AES","ret":-0.0172,"sp500":0.00468}
{"date":"2003-12-04","ticker":"APD","ret":0.02752,"sp500":0.00468}
{"date":"2003-12-04","ticker":"ALK","ret":-0.01653,"sp500":0.00468}
{"date":"2003-12-04","ticker":"ARE","ret":-0.01269,"sp500":0.00468}
{"date":"2003-12-04","ticker":"AMZN","ret":0.00561,"sp500":0.00468}
{"date":"2003-12-04","ticker":"AXP","ret":0.00174,"sp500":0.00468}
{"date":"2003-12-04","ticker":"BXP","ret":-0.01131,"sp500":0.00468}
{"date":"2003-12-04","ticker":"IBM","ret":0.01233,"sp500":0.00468}
{"date":"2003-12-05","ticker":"ADBE","ret":-0.06855,"sp500":-0.00771}
{"date":"2003-12-05","ticker":"AMD","ret":-0.03606,"sp500":-0.00771}
{"date":"2003-12-05","ticker":"AES","ret":0.00741,"sp500":-0.00771}
{"date":"2003-12-05","ticker":"APD","ret":-0.00736,"sp500":-0.00771}
{"date":"2003-12-05","ticker":"ALK","ret":-0.03547,"sp500":-0.00771}
{"date":"2003-12-05","ticker":"ARE","ret":-0.00783,"sp500":-0.00771}
{"date":"2003-12-05","ticker":"AMZN","ret":-0.00464,"sp500":-0.00771}
{"date":"2003-12-05","ticker":"AXP","ret":-0.01245,"sp500":-0.00771}
{"date":"2003-12-05","ticker":"BXP","ret":-0.00646,"sp500":-0.00771}
{"date":"2003-12-05","ticker":"IBM","ret":-0.00857,"sp500":-0.00771}
{"date":"2003-12-08","ticker":"ADBE","ret":0.01379,"sp500":0.00732}
{"date":"2003-12-08","ticker":"AMD","ret":-0.02075,"sp500":0.00732}
{"date":"2003-12-08","ticker":"AES","ret":-0.00123,"sp500":0.00732}
{"date":"2003-12-08","ticker":"APD","ret":0.00855,"sp500":0.00732}
{"date":"2003-12-08","ticker":"ALK","ret":0.00626,"sp500":0.00732}
{"date":"2003-12-08","ticker":"ARE","ret":0.01999,"sp500":0.00732}
{"date":"2003-12-08","ticker":"AMZN","ret":-0.00935,"sp500":0.00732}
{"date":"2003-12-08","ticker":"AXP","ret":0.01419,"sp500":0.00732}
{"date":"2003-12-08","ticker":"BXP","ret":0.01501,"sp500":0.00732}
{"date":"2003-12-08","ticker":"IBM","ret":0.00616,"sp500":0.00732}
{"date":"2003-12-09","ticker":"ADBE","ret":-0.04406,"sp500":-0.00857}
{"date":"2003-12-09","ticker":"AMD","ret":-0.0535,"sp500":-0.00857}
{"date":"2003-12-09","ticker":"AES","ret":-0.00866,"sp500":-0.00857}
{"date":"2003-12-09","ticker":"APD","ret":0.00612,"sp500":-0.00857}
{"date":"2003-12-09","ticker":"ALK","ret":-0.00469,"sp500":-0.00857}
{"date":"2003-12-09","ticker":"ARE","ret":-0.00774,"sp500":-0.00857}
{"date":"2003-12-09","ticker":"AMZN","ret":-0.03466,"sp500":-0.00857}
{"date":"2003-12-09","ticker":"AXP","ret":-0.0098,"sp500":-0.00857}
{"date":"2003-12-09","ticker":"BXP","ret":-0.00106,"sp500":-0.00857}
{"date":"2003-12-09","ticker":"IBM","ret":-0.00627,"sp500":-0.00857}
{"date":"2003-12-10","ticker":"ADBE","ret":0.00897,"sp500":-0.00107}
{"date":"2003-12-10","ticker":"AMD","ret":-0.01622,"sp500":-0.00107}
{"date":"2003-12-10","ticker":"AES","ret":-0.01754,"sp500":-0.00107}
{"date":"2003-12-10","ticker":"APD","ret":0.00059,"sp500":-0.00107}
{"date":"2003-12-10","ticker":"ALK","ret":-0.02219,"sp500":-0.00107}
{"date":"2003-12-10","ticker":"ARE","ret":0.00035,"sp500":-0.00107}
{"date":"2003-12-10","ticker":"AMZN","ret":-0.00284,"sp500":-0.00107}
{"date":"2003-12-10","ticker":"AXP","ret":-0.01122,"sp500":-0.00107}
{"date":"2003-12-10","ticker":"BXP","ret":-0.00748,"sp500":-0.00107}
{"date":"2003-12-10","ticker":"IBM","ret":0.01206,"sp500":-0.00107}
{"date":"2003-12-11","ticker":"ADBE","ret":0.04368,"sp500":0.01142}
{"date":"2003-12-11","ticker":"AMD","ret":0.03415,"sp500":0.01142}
{"date":"2003-12-11","ticker":"AES","ret":-0.0038,"sp500":0.01142}
{"date":"2003-12-11","ticker":"APD","ret":0.01056,"sp500":0.01142}
{"date":"2003-12-11","ticker":"ALK","ret":0.05912,"sp500":0.01142}
{"date":"2003-12-11","ticker":"ARE","ret":0.01106,"sp500":0.01142}
{"date":"2003-12-11","ticker":"AMZN","ret":0.032,"sp500":0.01142}
{"date":"2003-12-11","ticker":"AXP","ret":0.00133,"sp500":0.01142}
{"date":"2003-12-11","ticker":"BXP","ret":0.01491,"sp500":0.01142}
{"date":"2003-12-11","ticker":"IBM","ret":0.00728,"sp500":0.01142}
{"date":"2003-12-12","ticker":"ADBE","ret":0.0105,"sp500":0.00273}
{"date":"2003-12-12","ticker":"AMD","ret":0.00525,"sp500":0.00273}
{"date":"2003-12-12","ticker":"AES","ret":0.04103,"sp500":0.00273}
{"date":"2003-12-12","ticker":"APD","ret":0.00871,"sp500":0.00273}
{"date":"2003-12-12","ticker":"ALK","ret":0.00602,"sp500":0.00273}
{"date":"2003-12-12","ticker":"ARE","ret":0.00955,"sp500":0.00273}
{"date":"2003-12-12","ticker":"AMZN","ret":0.00373,"sp500":0.00273}
{"date":"2003-12-12","ticker":"AXP","ret":-0.00111,"sp500":0.00273}
{"date":"2003-12-12","ticker":"BXP","ret":-0.00318,"sp500":0.00273}
{"date":"2003-12-12","ticker":"IBM","ret":0.00335,"sp500":0.00273}
{"date":"2003-12-15","ticker":"ADBE","ret":-0.06103,"sp500":-0.0057}
{"date":"2003-12-15","ticker":"AMD","ret":-0.036,"sp500":-0.0057}
{"date":"2003-12-15","ticker":"AES","ret":0.02169,"sp500":-0.0057}
{"date":"2003-12-15","ticker":"APD","ret":0,"sp500":-0.0057}
{"date":"2003-12-15","ticker":"ALK","ret":-0.0274,"sp500":-0.0057}
{"date":"2003-12-15","ticker":"ARE","ret":-0.0245,"sp500":-0.0057}
{"date":"2003-12-15","ticker":"AMZN","ret":-0.01144,"sp500":-0.0057}
{"date":"2003-12-15","ticker":"AXP","ret":0.00243,"sp500":-0.0057}
{"date":"2003-12-15","ticker":"BXP","ret":0.00318,"sp500":-0.0057}
{"date":"2003-12-15","ticker":"IBM","ret":-0.00649,"sp500":-0.0057}
{"date":"2003-12-16","ticker":"ADBE","ret":0.02661,"sp500":0.00662}
{"date":"2003-12-16","ticker":"AMD","ret":-0.02544,"sp500":0.00662}
{"date":"2003-12-16","ticker":"AES","ret":0.01303,"sp500":0.00662}
{"date":"2003-12-16","ticker":"APD","ret":0.00385,"sp500":0.00662}
{"date":"2003-12-16","ticker":"ALK","ret":0.0304,"sp500":0.00662}
{"date":"2003-12-16","ticker":"ARE","ret":0.00089,"sp500":0.00662}
{"date":"2003-12-16","ticker":"AMZN","ret":-0.01822,"sp500":0.00662}
{"date":"2003-12-16","ticker":"AXP","ret":-0.00088,"sp500":0.00662}
{"date":"2003-12-16","ticker":"BXP","ret":0.00653,"sp500":0.00662}
{"date":"2003-12-16","ticker":"IBM","ret":0.0201,"sp500":0.00662}
{"date":"2003-12-17","ticker":"ADBE","ret":0.00667,"sp500":0.00125}
{"date":"2003-12-17","ticker":"AMD","ret":-0.0261,"sp500":0.00125}
{"date":"2003-12-17","ticker":"AES","ret":0,"sp500":0.00125}
{"date":"2003-12-17","ticker":"APD","ret":-0.00597,"sp500":0.00125}
{"date":"2003-12-17","ticker":"ALK","ret":-0.00902,"sp500":0.00125}
{"date":"2003-12-17","ticker":"ARE","ret":-0.00479,"sp500":0.00125}
{"date":"2003-12-17","ticker":"AMZN","ret":-0.03956,"sp500":0.00125}
{"date":"2003-12-17","ticker":"AXP","ret":-0.00598,"sp500":0.00125}
{"date":"2003-12-17","ticker":"BXP","ret":0.00294,"sp500":0.00125}
{"date":"2003-12-17","ticker":"IBM","ret":-0.00619,"sp500":0.00125}
{"date":"2003-12-18","ticker":"ADBE","ret":0.02575,"sp500":0.01173}
{"date":"2003-12-18","ticker":"AMD","ret":0.03994,"sp500":0.01173}
{"date":"2003-12-18","ticker":"AES","ret":0.02899,"sp500":0.01173}
{"date":"2003-12-18","ticker":"APD","ret":0.01363,"sp500":0.01173}
{"date":"2003-12-18","ticker":"ALK","ret":0.02683,"sp500":0.01173}
{"date":"2003-12-18","ticker":"ARE","ret":-0.00589,"sp500":0.01173}
{"date":"2003-12-18","ticker":"AMZN","ret":0.02429,"sp500":0.01173}
{"date":"2003-12-18","ticker":"AXP","ret":0.03858,"sp500":0.01173}
{"date":"2003-12-18","ticker":"BXP","ret":0.00314,"sp500":0.01173}
{"date":"2003-12-18","ticker":"IBM","ret":-0.0072,"sp500":0.01173}
{"date":"2003-12-19","ticker":"ADBE","ret":-0.03139,"sp500":-0.00047}
{"date":"2003-12-19","ticker":"AMD","ret":-0.02082,"sp500":-0.00047}
{"date":"2003-12-19","ticker":"AES","ret":0,"sp500":-0.00047}
{"date":"2003-12-19","ticker":"APD","ret":-0.00153,"sp500":-0.00047}
{"date":"2003-12-19","ticker":"ALK","ret":0.00147,"sp500":-0.00047}
{"date":"2003-12-19","ticker":"ARE","ret":0.03688,"sp500":-0.00047}
{"date":"2003-12-19","ticker":"AMZN","ret":0.01,"sp500":-0.00047}
{"date":"2003-12-19","ticker":"AXP","ret":0.00936,"sp500":-0.00047}
{"date":"2003-12-19","ticker":"BXP","ret":-0.00042,"sp500":-0.00047}
{"date":"2003-12-19","ticker":"IBM","ret":0.00441,"sp500":-0.00047}
{"date":"2003-12-22","ticker":"ADBE","ret":0.02489,"sp500":0.00391}
{"date":"2003-12-22","ticker":"AMD","ret":-0.00211,"sp500":0.00391}
{"date":"2003-12-22","ticker":"AES","ret":0.00342,"sp500":0.00391}
{"date":"2003-12-22","ticker":"APD","ret":0,"sp500":0.00391}
{"date":"2003-12-22","ticker":"ALK","ret":0,"sp500":0.00391}
{"date":"2003-12-22","ticker":"ARE","ret":-0.00207,"sp500":0.00391}
{"date":"2003-12-22","ticker":"AMZN","ret":0.01311,"sp500":0.00391}
{"date":"2003-12-22","ticker":"AXP","ret":0.00486,"sp500":0.00391}
{"date":"2003-12-22","ticker":"BXP","ret":0.00728,"sp500":0.00391}
{"date":"2003-12-22","ticker":"IBM","ret":0.00268,"sp500":0.00391}
{"date":"2003-12-23","ticker":"ADBE","ret":0.01098,"sp500":0.00281}
{"date":"2003-12-23","ticker":"AMD","ret":0.03045,"sp500":0.00281}
{"date":"2003-12-23","ticker":"AES","ret":0.01806,"sp500":0.00281}
{"date":"2003-12-23","ticker":"APD","ret":-0.00555,"sp500":0.00281}
{"date":"2003-12-23","ticker":"ALK","ret":0.01168,"sp500":0.00281}
{"date":"2003-12-23","ticker":"ARE","ret":0.00843,"sp500":0.00281}
{"date":"2003-12-23","ticker":"AMZN","ret":0.05061,"sp500":0.00281}
{"date":"2003-12-23","ticker":"AXP","ret":0.00505,"sp500":0.00281}
{"date":"2003-12-23","ticker":"BXP","ret":-0.0052,"sp500":0.00281}
{"date":"2003-12-23","ticker":"IBM","ret":-0.00645,"sp500":0.00281}
{"date":"2003-12-24","ticker":"ADBE","ret":-0.00747,"sp500":-0.00181}
{"date":"2003-12-24","ticker":"AMD","ret":-0.01097,"sp500":-0.00181}
{"date":"2003-12-24","ticker":"AES","ret":-0.00673,"sp500":-0.00181}
{"date":"2003-12-24","ticker":"APD","ret":-0.00462,"sp500":-0.00181}
{"date":"2003-12-24","ticker":"ALK","ret":0.00867,"sp500":-0.00181}
{"date":"2003-12-24","ticker":"ARE","ret":0.00137,"sp500":-0.00181}
{"date":"2003-12-24","ticker":"AMZN","ret":0.01588,"sp500":-0.00181}
{"date":"2003-12-24","ticker":"AXP","ret":0.00419,"sp500":-0.00181}
{"date":"2003-12-24","ticker":"BXP","ret":0.00748,"sp500":-0.00181}
{"date":"2003-12-24","ticker":"IBM","ret":-0.00562,"sp500":-0.00181}
{"date":"2003-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2003-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2003-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2003-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2003-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2003-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2003-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2003-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2003-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2003-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2003-12-26","ticker":"ADBE","ret":-0.00652,"sp500":0.00169}
{"date":"2003-12-26","ticker":"AMD","ret":0.01301,"sp500":0.00169}
{"date":"2003-12-26","ticker":"AES","ret":0.00449,"sp500":0.00169}
{"date":"2003-12-26","ticker":"APD","ret":0.00883,"sp500":0.00169}
{"date":"2003-12-26","ticker":"ALK","ret":-0.00577,"sp500":0.00169}
{"date":"2003-12-26","ticker":"ARE","ret":-0.00343,"sp500":0.00169}
{"date":"2003-12-26","ticker":"AMZN","ret":0.00281,"sp500":0.00169}
{"date":"2003-12-26","ticker":"AXP","ret":-0.00105,"sp500":0.00169}
{"date":"2003-12-26","ticker":"BXP","ret":-0.0081,"sp500":0.00169}
{"date":"2003-12-26","ticker":"IBM","ret":0.0068,"sp500":0.00169}
{"date":"2003-12-29","ticker":"ADBE","ret":0.00852,"sp500":0.01232}
{"date":"2003-12-29","ticker":"AMD","ret":0.0387,"sp500":0.01232}
{"date":"2003-12-29","ticker":"AES","ret":0.04064,"sp500":0.01232}
{"date":"2003-12-29","ticker":"APD","ret":0.01442,"sp500":0.01232}
{"date":"2003-12-29","ticker":"ALK","ret":0.01151,"sp500":0.01232}
{"date":"2003-12-29","ticker":"ARE","ret":0.01025,"sp500":0.01232}
{"date":"2003-12-29","ticker":"AMZN","ret":0,"sp500":0.01232}
{"date":"2003-12-29","ticker":"AXP","ret":0.01391,"sp500":0.01232}
{"date":"2003-12-29","ticker":"BXP","ret":0.00437,"sp500":0.01232}
{"date":"2003-12-29","ticker":"IBM","ret":0.00665,"sp500":0.01232}
{"date":"2003-12-30","ticker":"ADBE","ret":-0.01154,"sp500":0.00014}
{"date":"2003-12-30","ticker":"AMD","ret":-0.01119,"sp500":0.00014}
{"date":"2003-12-30","ticker":"AES","ret":0.02235,"sp500":0.00014}
{"date":"2003-12-30","ticker":"APD","ret":-0.00833,"sp500":0.00014}
{"date":"2003-12-30","ticker":"ALK","ret":-0.01441,"sp500":0.00014}
{"date":"2003-12-30","ticker":"ARE","ret":0.00085,"sp500":0.00014}
{"date":"2003-12-30","ticker":"AMZN","ret":-0.01204,"sp500":0.00014}
{"date":"2003-12-30","ticker":"AXP","ret":-0.00434,"sp500":0.00014}
{"date":"2003-12-30","ticker":"BXP","ret":0.00145,"sp500":0.00014}
{"date":"2003-12-30","ticker":"IBM","ret":-0.00956,"sp500":0.00014}
{"date":"2003-12-31","ticker":"ADBE","ret":-0.01372,"sp500":0.00205}
{"date":"2003-12-31","ticker":"AMD","ret":-0.014,"sp500":0.00205}
{"date":"2003-12-31","ticker":"AES","ret":-0.00634,"sp500":0.00205}
{"date":"2003-12-31","ticker":"APD","ret":0.00379,"sp500":0.00205}
{"date":"2003-12-31","ticker":"ALK","ret":-0.01021,"sp500":0.00205}
{"date":"2003-12-31","ticker":"ARE","ret":-0.01712,"sp500":0.00205}
{"date":"2003-12-31","ticker":"AMZN","ret":-0.00398,"sp500":0.00205}
{"date":"2003-12-31","ticker":"AXP","ret":-0.00125,"sp500":0.00205}
{"date":"2003-12-31","ticker":"BXP","ret":-0.00083,"sp500":0.00205}
{"date":"2003-12-31","ticker":"IBM","ret":0.00054,"sp500":0.00205}
{"date":"2004-01-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2004-01-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2004-01-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2004-01-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2004-01-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2004-01-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2004-01-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2004-01-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2004-01-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2004-01-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2004-01-02","ticker":"ADBE","ret":0.00051,"sp500":-0.0031}
{"date":"2004-01-02","ticker":"AMD","ret":-0.00269,"sp500":-0.0031}
{"date":"2004-01-02","ticker":"AES","ret":0.00423,"sp500":-0.0031}
{"date":"2004-01-02","ticker":"APD","ret":-0.00303,"sp500":-0.0031}
{"date":"2004-01-02","ticker":"ALK","ret":0.01888,"sp500":-0.0031}
{"date":"2004-01-02","ticker":"ARE","ret":-0.00259,"sp500":-0.0031}
{"date":"2004-01-02","ticker":"AMZN","ret":-0.01378,"sp500":-0.0031}
{"date":"2004-01-02","ticker":"AXP","ret":-0.01,"sp500":-0.0031}
{"date":"2004-01-02","ticker":"BXP","ret":0.00124,"sp500":-0.0031}
{"date":"2004-01-02","ticker":"IBM","ret":-0.01227,"sp500":-0.0031}
{"date":"2004-01-05","ticker":"ADBE","ret":0.01774,"sp500":0.01232}
{"date":"2004-01-05","ticker":"AMD","ret":0.02262,"sp500":0.01232}
{"date":"2004-01-05","ticker":"AES","ret":0.01984,"sp500":0.01232}
{"date":"2004-01-05","ticker":"APD","ret":0.01189,"sp500":0.01232}
{"date":"2004-01-05","ticker":"ALK","ret":-0.00144,"sp500":0.01232}
{"date":"2004-01-05","ticker":"ARE","ret":0.00604,"sp500":0.01232}
{"date":"2004-01-05","ticker":"AMZN","ret":0.02605,"sp500":0.01232}
{"date":"2004-01-05","ticker":"AXP","ret":0.00876,"sp500":0.01232}
{"date":"2004-01-05","ticker":"BXP","ret":-0.00519,"sp500":0.01232}
{"date":"2004-01-05","ticker":"IBM","ret":0.01625,"sp500":0.01232}
{"date":"2004-01-06","ticker":"ADBE","ret":0.001,"sp500":0.00129}
{"date":"2004-01-06","ticker":"AMD","ret":0.02662,"sp500":0.00129}
{"date":"2004-01-06","ticker":"AES","ret":0.00619,"sp500":0.00129}
{"date":"2004-01-06","ticker":"APD","ret":-0.00282,"sp500":0.00129}
{"date":"2004-01-06","ticker":"ALK","ret":0.0437,"sp500":0.00129}
{"date":"2004-01-06","ticker":"ARE","ret":-0.00155,"sp500":0.00129}
{"date":"2004-01-06","ticker":"AMZN","ret":-0.00452,"sp500":0.00129}
{"date":"2004-01-06","ticker":"AXP","ret":0.00166,"sp500":0.00129}
{"date":"2004-01-06","ticker":"BXP","ret":0.0027,"sp500":0.00129}
{"date":"2004-01-06","ticker":"IBM","ret":0.00011,"sp500":0.00129}
{"date":"2004-01-07","ticker":"ADBE","ret":-0.01009,"sp500":0.00236}
{"date":"2004-01-07","ticker":"AMD","ret":0.0032,"sp500":0.00236}
{"date":"2004-01-07","ticker":"AES","ret":0.03236,"sp500":0.00236}
{"date":"2004-01-07","ticker":"APD","ret":-0.00718,"sp500":0.00236}
{"date":"2004-01-07","ticker":"ALK","ret":-0.01529,"sp500":0.00236}
{"date":"2004-01-07","ticker":"ARE","ret":0.00207,"sp500":0.00236}
{"date":"2004-01-07","ticker":"AMZN","ret":-0.02154,"sp500":0.00236}
{"date":"2004-01-07","ticker":"AXP","ret":0.0029,"sp500":0.00236}
{"date":"2004-01-07","ticker":"BXP","ret":-0.00208,"sp500":0.00236}
{"date":"2004-01-07","ticker":"IBM","ret":-0.00301,"sp500":0.00236}
{"date":"2004-01-08","ticker":"ADBE","ret":-0.03719,"sp500":0.00495}
{"date":"2004-01-08","ticker":"AMD","ret":0.01709,"sp500":0.00495}
{"date":"2004-01-08","ticker":"AES","ret":-0.00699,"sp500":0.00495}
{"date":"2004-01-08","ticker":"APD","ret":0.01243,"sp500":0.00495}
{"date":"2004-01-08","ticker":"ALK","ret":-0.00844,"sp500":0.00495}
{"date":"2004-01-08","ticker":"ARE","ret":-0.00086,"sp500":0.00495}
{"date":"2004-01-08","ticker":"AMZN","ret":-0.03251,"sp500":0.00495}
{"date":"2004-01-08","ticker":"AXP","ret":-0.0029,"sp500":0.00495}
{"date":"2004-01-08","ticker":"BXP","ret":0.00498,"sp500":0.00495}
{"date":"2004-01-08","ticker":"IBM","ret":0.0028,"sp500":0.00495}
{"date":"2004-01-09","ticker":"ADBE","ret":-0.02343,"sp500":-0.00894}
{"date":"2004-01-09","ticker":"AMD","ret":-0.02479,"sp500":-0.00894}
{"date":"2004-01-09","ticker":"AES","ret":0.01096,"sp500":-0.00894}
{"date":"2004-01-09","ticker":"APD","ret":-0.02751,"sp500":-0.00894}
{"date":"2004-01-09","ticker":"ALK","ret":-0.02286,"sp500":-0.00894}
{"date":"2004-01-09","ticker":"ARE","ret":-0.00397,"sp500":-0.00894}
{"date":"2004-01-09","ticker":"AMZN","ret":0.02652,"sp500":-0.00894}
{"date":"2004-01-09","ticker":"AXP","ret":-0.00749,"sp500":-0.00894}
{"date":"2004-01-09","ticker":"BXP","ret":0.00372,"sp500":-0.00894}
{"date":"2004-01-09","ticker":"IBM","ret":-0.01986,"sp500":-0.00894}
{"date":"2004-01-12","ticker":"ADBE","ret":0.00644,"sp500":0.00478}
{"date":"2004-01-12","ticker":"AMD","ret":0.01469,"sp500":0.00478}
{"date":"2004-01-12","ticker":"AES","ret":-0.00099,"sp500":0.00478}
{"date":"2004-01-12","ticker":"APD","ret":0.01033,"sp500":0.00478}
{"date":"2004-01-12","ticker":"ALK","ret":-0.00289,"sp500":0.00478}
{"date":"2004-01-12","ticker":"ARE","ret":0.00173,"sp500":0.00478}
{"date":"2004-01-12","ticker":"AMZN","ret":0.02602,"sp500":0.00478}
{"date":"2004-01-12","ticker":"AXP","ret":-0.00397,"sp500":0.00478}
{"date":"2004-01-12","ticker":"BXP","ret":-0.00041,"sp500":0.00478}
{"date":"2004-01-12","ticker":"IBM","ret":0.00372,"sp500":0.00478}
{"date":"2004-01-13","ticker":"ADBE","ret":-0.00429,"sp500":-0.00535}
{"date":"2004-01-13","ticker":"AMD","ret":-0.03747,"sp500":-0.00535}
{"date":"2004-01-13","ticker":"AES","ret":-0.01198,"sp500":-0.00535}
{"date":"2004-01-13","ticker":"APD","ret":0.02705,"sp500":-0.00535}
{"date":"2004-01-13","ticker":"ALK","ret":0.00145,"sp500":-0.00535}
{"date":"2004-01-13","ticker":"ARE","ret":0.0103,"sp500":-0.00535}
{"date":"2004-01-13","ticker":"AMZN","ret":0.03635,"sp500":-0.00535}
{"date":"2004-01-13","ticker":"AXP","ret":0.00356,"sp500":-0.00535}
{"date":"2004-01-13","ticker":"BXP","ret":0.00124,"sp500":-0.00535}
{"date":"2004-01-13","ticker":"IBM","ret":-0.02041,"sp500":-0.00535}
{"date":"2004-01-14","ticker":"ADBE","ret":-0.00108,"sp500":0.00826}
{"date":"2004-01-14","ticker":"AMD","ret":0.00066,"sp500":0.00826}
{"date":"2004-01-14","ticker":"AES","ret":0.00401,"sp500":0.00826}
{"date":"2004-01-14","ticker":"APD","ret":0.0138,"sp500":0.00826}
{"date":"2004-01-14","ticker":"ALK","ret":0.02148,"sp500":0.00826}
{"date":"2004-01-14","ticker":"ARE","ret":-0.00772,"sp500":0.00826}
{"date":"2004-01-14","ticker":"AMZN","ret":0.01608,"sp500":0.00826}
{"date":"2004-01-14","ticker":"AXP","ret":0.01822,"sp500":0.00826}
{"date":"2004-01-14","ticker":"BXP","ret":0.00801,"sp500":0.00826}
{"date":"2004-01-14","ticker":"IBM","ret":0.00678,"sp500":0.00826}
{"date":"2004-01-15","ticker":"ADBE","ret":0.03439,"sp500":0.00135}
{"date":"2004-01-15","ticker":"AMD","ret":0.04502,"sp500":0.00135}
{"date":"2004-01-15","ticker":"AES","ret":-0.00904,"sp500":0.00135}
{"date":"2004-01-15","ticker":"APD","ret":0.00292,"sp500":0.00135}
{"date":"2004-01-15","ticker":"ALK","ret":-0.01859,"sp500":0.00135}
{"date":"2004-01-15","ticker":"ARE","ret":0.00206,"sp500":0.00135}
{"date":"2004-01-15","ticker":"AMZN","ret":0.00679,"sp500":0.00135}
{"date":"2004-01-15","ticker":"AXP","ret":0.0189,"sp500":0.00135}
{"date":"2004-01-15","ticker":"BXP","ret":-0.01629,"sp500":0.00135}
{"date":"2004-01-15","ticker":"IBM","ret":0.04026,"sp500":0.00135}
{"date":"2004-01-16","ticker":"ADBE","ret":-0.00417,"sp500":0.00685}
{"date":"2004-01-16","ticker":"AMD","ret":0.05268,"sp500":0.00685}
{"date":"2004-01-16","ticker":"AES","ret":0.00704,"sp500":0.00685}
{"date":"2004-01-16","ticker":"APD","ret":0.00237,"sp500":0.00685}
{"date":"2004-01-16","ticker":"ALK","ret":0.01575,"sp500":0.00685}
{"date":"2004-01-16","ticker":"ARE","ret":-0.00172,"sp500":0.00685}
{"date":"2004-01-16","ticker":"AMZN","ret":-0.00822,"sp500":0.00685}
{"date":"2004-01-16","ticker":"AXP","ret":0.00462,"sp500":0.00685}
{"date":"2004-01-16","ticker":"BXP","ret":-0.00605,"sp500":0.00685}
{"date":"2004-01-16","ticker":"IBM","ret":0.01373,"sp500":0.00685}
{"date":"2004-01-19","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2004-01-19","ticker":"AMD","ret":0,"sp500":0}
{"date":"2004-01-19","ticker":"AES","ret":0,"sp500":0}
{"date":"2004-01-19","ticker":"APD","ret":0,"sp500":0}
{"date":"2004-01-19","ticker":"ALK","ret":0,"sp500":0}
{"date":"2004-01-19","ticker":"ARE","ret":0,"sp500":0}
{"date":"2004-01-19","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2004-01-19","ticker":"AXP","ret":0,"sp500":0}
{"date":"2004-01-19","ticker":"BXP","ret":0,"sp500":0}
{"date":"2004-01-19","ticker":"IBM","ret":0,"sp500":0}
{"date":"2004-01-20","ticker":"ADBE","ret":0.00521,"sp500":-0.00093}
{"date":"2004-01-20","ticker":"AMD","ret":0.03633,"sp500":-0.00093}
{"date":"2004-01-20","ticker":"AES","ret":0.03833,"sp500":-0.00093}
{"date":"2004-01-20","ticker":"APD","ret":-0.01134,"sp500":-0.00093}
{"date":"2004-01-20","ticker":"ALK","ret":-0.01143,"sp500":-0.00093}
{"date":"2004-01-20","ticker":"ARE","ret":0.01418,"sp500":-0.00093}
{"date":"2004-01-20","ticker":"AMZN","ret":0.01585,"sp500":-0.00093}
{"date":"2004-01-20","ticker":"AXP","ret":0.00659,"sp500":-0.00093}
{"date":"2004-01-20","ticker":"BXP","ret":-0.00524,"sp500":-0.00093}
{"date":"2004-01-20","ticker":"IBM","ret":0.0185,"sp500":-0.00093}
{"date":"2004-01-21","ticker":"ADBE","ret":0.00104,"sp500":0.00774}
{"date":"2004-01-21","ticker":"AMD","ret":-0.089,"sp500":0.00774}
{"date":"2004-01-21","ticker":"AES","ret":0.03226,"sp500":0.00774}
{"date":"2004-01-21","ticker":"APD","ret":-0.03919,"sp500":0.00774}
{"date":"2004-01-21","ticker":"ALK","ret":0.02973,"sp500":0.00774}
{"date":"2004-01-21","ticker":"ARE","ret":-0.01057,"sp500":0.00774}
{"date":"2004-01-21","ticker":"AMZN","ret":-0.00727,"sp500":0.00774}
{"date":"2004-01-21","ticker":"AXP","ret":0.00318,"sp500":0.00774}
{"date":"2004-01-21","ticker":"BXP","ret":-0.0127,"sp500":0.00774}
{"date":"2004-01-21","ticker":"IBM","ret":0.00616,"sp500":0.00774}
{"date":"2004-01-22","ticker":"ADBE","ret":-0.03539,"sp500":-0.00321}
{"date":"2004-01-22","ticker":"AMD","ret":-0.03001,"sp500":-0.00321}
{"date":"2004-01-22","ticker":"AES","ret":-0.00562,"sp500":-0.00321}
{"date":"2004-01-22","ticker":"APD","ret":-0.04779,"sp500":-0.00321}
{"date":"2004-01-22","ticker":"ALK","ret":0.00833,"sp500":-0.00321}
{"date":"2004-01-22","ticker":"ARE","ret":-0.00189,"sp500":-0.00321}
{"date":"2004-01-22","ticker":"AMZN","ret":0.01729,"sp500":-0.00321}
{"date":"2004-01-22","ticker":"AXP","ret":-0.00797,"sp500":-0.00321}
{"date":"2004-01-22","ticker":"BXP","ret":0.01375,"sp500":-0.00321}
{"date":"2004-01-22","ticker":"IBM","ret":-0.00195,"sp500":-0.00321}
{"date":"2004-01-23","ticker":"ADBE","ret":0.02233,"sp500":-0.00209}
{"date":"2004-01-23","ticker":"AMD","ret":-0.00715,"sp500":-0.00209}
{"date":"2004-01-23","ticker":"AES","ret":0.00281,"sp500":-0.00209}
{"date":"2004-01-23","ticker":"APD","ret":-0.03387,"sp500":-0.00209}
{"date":"2004-01-23","ticker":"ALK","ret":-0.00277,"sp500":-0.00209}
{"date":"2004-01-23","ticker":"ARE","ret":0.00531,"sp500":-0.00209}
{"date":"2004-01-23","ticker":"AMZN","ret":-0.00122,"sp500":-0.00209}
{"date":"2004-01-23","ticker":"AXP","ret":-0.0008,"sp500":-0.00209}
{"date":"2004-01-23","ticker":"BXP","ret":0.00941,"sp500":-0.00209}
{"date":"2004-01-23","ticker":"IBM","ret":0.00399,"sp500":-0.00209}
{"date":"2004-01-26","ticker":"ADBE","ret":0.00786,"sp500":0.01203}
{"date":"2004-01-26","ticker":"AMD","ret":0.01811,"sp500":0.01203}
{"date":"2004-01-26","ticker":"AES","ret":0,"sp500":0.01203}
{"date":"2004-01-26","ticker":"APD","ret":0.03487,"sp500":0.01203}
{"date":"2004-01-26","ticker":"ALK","ret":-0.00278,"sp500":0.01203}
{"date":"2004-01-26","ticker":"ARE","ret":-0.00137,"sp500":0.01203}
{"date":"2004-01-26","ticker":"AMZN","ret":-0.0014,"sp500":0.01203}
{"date":"2004-01-26","ticker":"AXP","ret":0.01962,"sp500":0.01203}
{"date":"2004-01-26","ticker":"BXP","ret":0.02487,"sp500":0.01203}
{"date":"2004-01-26","ticker":"IBM","ret":0.01972,"sp500":0.01203}
{"date":"2004-01-27","ticker":"ADBE","ret":-0.01949,"sp500":-0.00985}
{"date":"2004-01-27","ticker":"AMD","ret":-0.00257,"sp500":-0.00985}
{"date":"2004-01-27","ticker":"AES","ret":-0.01035,"sp500":-0.00985}
{"date":"2004-01-27","ticker":"APD","ret":-0.00643,"sp500":-0.00985}
{"date":"2004-01-27","ticker":"ALK","ret":-0.00139,"sp500":-0.00985}
{"date":"2004-01-27","ticker":"ARE","ret":0.01207,"sp500":-0.00985}
{"date":"2004-01-27","ticker":"AMZN","ret":-0.02288,"sp500":-0.00985}
{"date":"2004-01-27","ticker":"AXP","ret":-0.00927,"sp500":-0.00985}
{"date":"2004-01-27","ticker":"BXP","ret":0.01391,"sp500":-0.00985}
{"date":"2004-01-27","ticker":"IBM","ret":-0.01057,"sp500":-0.00985}
{"date":"2004-01-28","ticker":"ADBE","ret":-0.02586,"sp500":-0.0137}
{"date":"2004-01-28","ticker":"AMD","ret":-0.01685,"sp500":-0.0137}
{"date":"2004-01-28","ticker":"AES","ret":-0.01621,"sp500":-0.0137}
{"date":"2004-01-28","ticker":"APD","ret":0,"sp500":-0.0137}
{"date":"2004-01-28","ticker":"ALK","ret":-0.07668,"sp500":-0.0137}
{"date":"2004-01-28","ticker":"ARE","ret":0.00674,"sp500":-0.0137}
{"date":"2004-01-28","ticker":"AMZN","ret":-0.07022,"sp500":-0.0137}
{"date":"2004-01-28","ticker":"AXP","ret":-0.01457,"sp500":-0.0137}
{"date":"2004-01-28","ticker":"BXP","ret":-0.01046,"sp500":-0.0137}
{"date":"2004-01-28","ticker":"IBM","ret":-0.01448,"sp500":-0.0137}
{"date":"2004-01-29","ticker":"ADBE","ret":-0.01374,"sp500":0.00498}
{"date":"2004-01-29","ticker":"AMD","ret":-0.04137,"sp500":0.00498}
{"date":"2004-01-29","ticker":"AES","ret":-0.07796,"sp500":0.00498}
{"date":"2004-01-29","ticker":"APD","ret":0.00322,"sp500":0.00498}
{"date":"2004-01-29","ticker":"ALK","ret":0.07389,"sp500":0.00498}
{"date":"2004-01-29","ticker":"ARE","ret":0.00586,"sp500":0.00498}
{"date":"2004-01-29","ticker":"AMZN","ret":-0.05417,"sp500":0.00498}
{"date":"2004-01-29","ticker":"AXP","ret":0.02383,"sp500":0.00498}
{"date":"2004-01-29","ticker":"BXP","ret":0.00685,"sp500":0.00498}
{"date":"2004-01-29","ticker":"IBM","ret":0.00645,"sp500":0.00498}
{"date":"2004-01-30","ticker":"ADBE","ret":0.05805,"sp500":-0.00263}
{"date":"2004-01-30","ticker":"AMD","ret":0.01219,"sp500":-0.00263}
{"date":"2004-01-30","ticker":"AES","ret":0.01445,"sp500":-0.00263}
{"date":"2004-01-30","ticker":"APD","ret":0.00341,"sp500":-0.00263}
{"date":"2004-01-30","ticker":"ALK","ret":-0.02977,"sp500":-0.00263}
{"date":"2004-01-30","ticker":"ARE","ret":0.03187,"sp500":-0.00263}
{"date":"2004-01-30","ticker":"AMZN","ret":0.02369,"sp500":-0.00263}
{"date":"2004-01-30","ticker":"AXP","ret":0.01732,"sp500":-0.00263}
{"date":"2004-01-30","ticker":"BXP","ret":0.00521,"sp500":-0.00263}
{"date":"2004-01-30","ticker":"IBM","ret":0.01237,"sp500":-0.00263}
{"date":"2004-02-02","ticker":"ADBE","ret":-0.01261,"sp500":0.00364}
{"date":"2004-02-02","ticker":"AMD","ret":-0.01492,"sp500":0.00364}
{"date":"2004-02-02","ticker":"AES","ret":-0.03334,"sp500":0.00364}
{"date":"2004-02-02","ticker":"APD","ret":-0.00301,"sp500":0.00364}
{"date":"2004-02-02","ticker":"ALK","ret":-0.01449,"sp500":0.00364}
{"date":"2004-02-02","ticker":"ARE","ret":0.02001,"sp500":0.00364}
{"date":"2004-02-02","ticker":"AMZN","ret":-0.04318,"sp500":0.00364}
{"date":"2004-02-02","ticker":"AXP","ret":0.01341,"sp500":0.00364}
{"date":"2004-02-02","ticker":"BXP","ret":0.001,"sp500":0.00364}
{"date":"2004-02-02","ticker":"IBM","ret":0.00161,"sp500":0.00364}
{"date":"2004-02-03","ticker":"ADBE","ret":-0.00053,"sp500":0.00068}
{"date":"2004-02-03","ticker":"AMD","ret":0.00749,"sp500":0.00068}
{"date":"2004-02-03","ticker":"AES","ret":0.01368,"sp500":0.00068}
{"date":"2004-02-03","ticker":"APD","ret":-0.01417,"sp500":0.00068}
{"date":"2004-02-03","ticker":"ALK","ret":-0.00733,"sp500":0.00068}
{"date":"2004-02-03","ticker":"ARE","ret":-0.00238,"sp500":0.00068}
{"date":"2004-02-03","ticker":"AMZN","ret":-0.07148,"sp500":0.00068}
{"date":"2004-02-03","ticker":"AXP","ret":-0.00057,"sp500":0.00068}
{"date":"2004-02-03","ticker":"BXP","ret":-0.0044,"sp500":0.00068}
{"date":"2004-02-03","ticker":"IBM","ret":0.00612,"sp500":0.00068}
{"date":"2004-02-04","ticker":"ADBE","ret":0.00317,"sp500":-0.00841}
{"date":"2004-02-04","ticker":"AMD","ret":-0.04294,"sp500":-0.00841}
{"date":"2004-02-04","ticker":"AES","ret":-0.06475,"sp500":-0.00841}
{"date":"2004-02-04","ticker":"APD","ret":-0.00901,"sp500":-0.00841}
{"date":"2004-02-04","ticker":"ALK","ret":-0.0208,"sp500":-0.00841}
{"date":"2004-02-04","ticker":"ARE","ret":-0.03311,"sp500":-0.00841}
{"date":"2004-02-04","ticker":"AMZN","ret":0.00996,"sp500":-0.00841}
{"date":"2004-02-04","ticker":"AXP","ret":-0.00477,"sp500":-0.00841}
{"date":"2004-02-04","ticker":"BXP","ret":-0.00805,"sp500":-0.00841}
{"date":"2004-02-04","ticker":"IBM","ret":0.0019,"sp500":-0.00841}
{"date":"2004-02-05","ticker":"ADBE","ret":-0.00476,"sp500":0.00184}
{"date":"2004-02-05","ticker":"AMD","ret":0.00283,"sp500":0.00184}
{"date":"2004-02-05","ticker":"AES","ret":0.00667,"sp500":0.00184}
{"date":"2004-02-05","ticker":"APD","ret":0.01023,"sp500":0.00184}
{"date":"2004-02-05","ticker":"ALK","ret":0.00449,"sp500":0.00184}
{"date":"2004-02-05","ticker":"ARE","ret":0.01143,"sp500":0.00184}
{"date":"2004-02-05","ticker":"AMZN","ret":0.01422,"sp500":0.00184}
{"date":"2004-02-05","ticker":"AXP","ret":-0.00345,"sp500":0.00184}
{"date":"2004-02-05","ticker":"BXP","ret":0.0214,"sp500":0.00184}
{"date":"2004-02-05","ticker":"IBM","ret":-0.01336,"sp500":0.00184}
{"date":"2004-02-06","ticker":"ADBE","ret":0.03079,"sp500":0.01248}
{"date":"2004-02-06","ticker":"AMD","ret":0.05292,"sp500":0.01248}
{"date":"2004-02-06","ticker":"AES","ret":0.04758,"sp500":0.01248}
{"date":"2004-02-06","ticker":"APD","ret":0.01295,"sp500":0.01248}
{"date":"2004-02-06","ticker":"ALK","ret":0.03091,"sp500":0.01248}
{"date":"2004-02-06","ticker":"ARE","ret":0.03274,"sp500":0.01248}
{"date":"2004-02-06","ticker":"AMZN","ret":0.00671,"sp500":0.01248}
{"date":"2004-02-06","ticker":"AXP","ret":0.01864,"sp500":0.01248}
{"date":"2004-02-06","ticker":"BXP","ret":0.01901,"sp500":0.01248}
{"date":"2004-02-06","ticker":"IBM","ret":0.00081,"sp500":0.01248}
{"date":"2004-02-09","ticker":"ADBE","ret":-0.00103,"sp500":-0.00258}
{"date":"2004-02-09","ticker":"AMD","ret":0.008,"sp500":-0.00258}
{"date":"2004-02-09","ticker":"AES","ret":0.01986,"sp500":-0.00258}
{"date":"2004-02-09","ticker":"APD","ret":0.00481,"sp500":-0.00258}
{"date":"2004-02-09","ticker":"ALK","ret":-0.01754,"sp500":-0.00258}
{"date":"2004-02-09","ticker":"ARE","ret":0.00188,"sp500":-0.00258}
{"date":"2004-02-09","ticker":"AMZN","ret":-0.01063,"sp500":-0.00258}
{"date":"2004-02-09","ticker":"AXP","ret":0.00094,"sp500":-0.00258}
{"date":"2004-02-09","ticker":"BXP","ret":0.00136,"sp500":-0.00258}
{"date":"2004-02-09","ticker":"IBM","ret":0.0001,"sp500":-0.00258}
{"date":"2004-02-10","ticker":"ADBE","ret":-0.00361,"sp500":0.00501}
{"date":"2004-02-10","ticker":"AMD","ret":0.03138,"sp500":0.00501}
{"date":"2004-02-10","ticker":"AES","ret":-0.00415,"sp500":0.00501}
{"date":"2004-02-10","ticker":"APD","ret":0.01054,"sp500":0.00501}
{"date":"2004-02-10","ticker":"ALK","ret":-0.00889,"sp500":0.00501}
{"date":"2004-02-10","ticker":"ARE","ret":0.01541,"sp500":0.00501}
{"date":"2004-02-10","ticker":"AMZN","ret":-0.0059,"sp500":0.00501}
{"date":"2004-02-10","ticker":"AXP","ret":-0.00491,"sp500":0.00501}
{"date":"2004-02-10","ticker":"BXP","ret":-0.00136,"sp500":0.00501}
{"date":"2004-02-10","ticker":"IBM","ret":0.00665,"sp500":0.00501}
{"date":"2004-02-11","ticker":"ADBE","ret":0.01943,"sp500":0.01061}
{"date":"2004-02-11","ticker":"AMD","ret":0.01088,"sp500":0.01061}
{"date":"2004-02-11","ticker":"AES","ret":-0.01045,"sp500":0.01061}
{"date":"2004-02-11","ticker":"APD","ret":0.02037,"sp500":0.01061}
{"date":"2004-02-11","ticker":"ALK","ret":0.0133,"sp500":0.01061}
{"date":"2004-02-11","ticker":"ARE","ret":0.006,"sp500":0.01061}
{"date":"2004-02-11","ticker":"AMZN","ret":0.03343,"sp500":0.01061}
{"date":"2004-02-11","ticker":"AXP","ret":0.01614,"sp500":0.01061}
{"date":"2004-02-11","ticker":"BXP","ret":0.00465,"sp500":0.01061}
{"date":"2004-02-11","ticker":"IBM","ret":0.00351,"sp500":0.01061}
{"date":"2004-02-12","ticker":"ADBE","ret":-0.00101,"sp500":-0.00489}
{"date":"2004-02-12","ticker":"AMD","ret":-0.04027,"sp500":-0.00489}
{"date":"2004-02-12","ticker":"AES","ret":-0.01269,"sp500":-0.00489}
{"date":"2004-02-12","ticker":"APD","ret":-0.01092,"sp500":-0.00489}
{"date":"2004-02-12","ticker":"ALK","ret":0.00293,"sp500":-0.00489}
{"date":"2004-02-12","ticker":"ARE","ret":-0.05036,"sp500":-0.00489}
{"date":"2004-02-12","ticker":"AMZN","ret":-0.0017,"sp500":-0.00489}
{"date":"2004-02-12","ticker":"AXP","ret":-0.00673,"sp500":-0.00489}
{"date":"2004-02-12","ticker":"BXP","ret":-0.00232,"sp500":-0.00489}
{"date":"2004-02-12","ticker":"IBM","ret":-0.00662,"sp500":-0.00489}
{"date":"2004-02-13","ticker":"ADBE","ret":-0.02359,"sp500":-0.00548}
{"date":"2004-02-13","ticker":"AMD","ret":-0.00999,"sp500":-0.00548}
{"date":"2004-02-13","ticker":"AES","ret":-0.03024,"sp500":-0.00548}
{"date":"2004-02-13","ticker":"APD","ret":-0.01382,"sp500":-0.00548}
{"date":"2004-02-13","ticker":"ALK","ret":-0.01326,"sp500":-0.00548}
{"date":"2004-02-13","ticker":"ARE","ret":-0.00762,"sp500":-0.00548}
{"date":"2004-02-13","ticker":"AMZN","ret":-0.01456,"sp500":-0.00548}
{"date":"2004-02-13","ticker":"AXP","ret":0.00561,"sp500":-0.00548}
{"date":"2004-02-13","ticker":"BXP","ret":-0.00602,"sp500":-0.00548}
{"date":"2004-02-13","ticker":"IBM","ret":0.00412,"sp500":-0.00548}
{"date":"2004-02-16","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2004-02-16","ticker":"AMD","ret":0,"sp500":0}
{"date":"2004-02-16","ticker":"AES","ret":0,"sp500":0}
{"date":"2004-02-16","ticker":"APD","ret":0,"sp500":0}
{"date":"2004-02-16","ticker":"ALK","ret":0,"sp500":0}
{"date":"2004-02-16","ticker":"ARE","ret":0,"sp500":0}
{"date":"2004-02-16","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2004-02-16","ticker":"AXP","ret":0,"sp500":0}
{"date":"2004-02-16","ticker":"BXP","ret":0,"sp500":0}
{"date":"2004-02-16","ticker":"IBM","ret":0,"sp500":0}
{"date":"2004-02-17","ticker":"ADBE","ret":0.01698,"sp500":0.00971}
{"date":"2004-02-17","ticker":"AMD","ret":-0.00067,"sp500":0.00971}
{"date":"2004-02-17","ticker":"AES","ret":0.01199,"sp500":0.00971}
{"date":"2004-02-17","ticker":"APD","ret":0.00812,"sp500":0.00971}
{"date":"2004-02-17","ticker":"ALK","ret":0.02201,"sp500":0.00971}
{"date":"2004-02-17","ticker":"ARE","ret":0.00422,"sp500":0.00971}
{"date":"2004-02-17","ticker":"AMZN","ret":-0.0185,"sp500":0.00971}
{"date":"2004-02-17","ticker":"AXP","ret":0.00056,"sp500":0.00971}
{"date":"2004-02-17","ticker":"BXP","ret":0.00292,"sp500":0.00971}
{"date":"2004-02-17","ticker":"IBM","ret":-0.00342,"sp500":0.00971}
{"date":"2004-02-18","ticker":"ADBE","ret":0.01469,"sp500":-0.00448}
{"date":"2004-02-18","ticker":"AMD","ret":0.02448,"sp500":-0.00448}
{"date":"2004-02-18","ticker":"AES","ret":0.00216,"sp500":-0.00448}
{"date":"2004-02-18","ticker":"APD","ret":-0.0165,"sp500":-0.00448}
{"date":"2004-02-18","ticker":"ALK","ret":-0.01905,"sp500":-0.00448}
{"date":"2004-02-18","ticker":"ARE","ret":-0.00585,"sp500":-0.00448}
{"date":"2004-02-18","ticker":"AMZN","ret":-0.0146,"sp500":-0.00448}
{"date":"2004-02-18","ticker":"AXP","ret":-0.00523,"sp500":-0.00448}
{"date":"2004-02-18","ticker":"BXP","ret":0.00039,"sp500":-0.00448}
{"date":"2004-02-18","ticker":"IBM","ret":-0.00961,"sp500":-0.00448}
{"date":"2004-02-19","ticker":"ADBE","ret":-0.03791,"sp500":-0.00414}
{"date":"2004-02-19","ticker":"AMD","ret":-0.0218,"sp500":-0.00414}
{"date":"2004-02-19","ticker":"AES","ret":-0.00216,"sp500":-0.00414}
{"date":"2004-02-19","ticker":"APD","ret":0.0022,"sp500":-0.00414}
{"date":"2004-02-19","ticker":"ALK","ret":-0.01942,"sp500":-0.00414}
{"date":"2004-02-19","ticker":"ARE","ret":-0.00588,"sp500":-0.00414}
{"date":"2004-02-19","ticker":"AMZN","ret":-0.00492,"sp500":-0.00414}
{"date":"2004-02-19","ticker":"AXP","ret":0,"sp500":-0.00414}
{"date":"2004-02-19","ticker":"BXP","ret":0.00097,"sp500":-0.00414}
{"date":"2004-02-19","ticker":"IBM","ret":-0.00632,"sp500":-0.00414}
{"date":"2004-02-20","ticker":"ADBE","ret":-0.00944,"sp500":-0.00258}
{"date":"2004-02-20","ticker":"AMD","ret":-0.02161,"sp500":-0.00258}
{"date":"2004-02-20","ticker":"AES","ret":-0.01638,"sp500":-0.00258}
{"date":"2004-02-20","ticker":"APD","ret":-0.00743,"sp500":-0.00258}
{"date":"2004-02-20","ticker":"ALK","ret":0.00301,"sp500":-0.00258}
{"date":"2004-02-20","ticker":"ARE","ret":0.00718,"sp500":-0.00258}
{"date":"2004-02-20","ticker":"AMZN","ret":0.01158,"sp500":-0.00258}
{"date":"2004-02-20","ticker":"AXP","ret":-0.0045,"sp500":-0.00258}
{"date":"2004-02-20","ticker":"BXP","ret":-0.00292,"sp500":-0.00258}
{"date":"2004-02-20","ticker":"IBM","ret":-0.00502,"sp500":-0.00258}
{"date":"2004-02-23","ticker":"ADBE","ret":-0.03596,"sp500":-0.00273}
{"date":"2004-02-23","ticker":"AMD","ret":-0.0461,"sp500":-0.00273}
{"date":"2004-02-23","ticker":"AES","ret":-0.02453,"sp500":-0.00273}
{"date":"2004-02-23","ticker":"APD","ret":-0.00566,"sp500":-0.00273}
{"date":"2004-02-23","ticker":"ALK","ret":-0.01821,"sp500":-0.00273}
{"date":"2004-02-23","ticker":"ARE","ret":-0.01113,"sp500":-0.00273}
{"date":"2004-02-23","ticker":"AMZN","ret":-0.02695,"sp500":-0.00273}
{"date":"2004-02-23","ticker":"AXP","ret":-0.00188,"sp500":-0.00273}
{"date":"2004-02-23","ticker":"BXP","ret":0.00427,"sp500":-0.00273}
{"date":"2004-02-23","ticker":"IBM","ret":-0.01397,"sp500":-0.00273}
{"date":"2004-02-24","ticker":"ADBE","ret":-0.00878,"sp500":-0.00167}
{"date":"2004-02-24","ticker":"AMD","ret":0.00143,"sp500":-0.00167}
{"date":"2004-02-24","ticker":"AES","ret":-0.03328,"sp500":-0.00167}
{"date":"2004-02-24","ticker":"APD","ret":0.00202,"sp500":-0.00167}
{"date":"2004-02-24","ticker":"ALK","ret":0,"sp500":-0.00167}
{"date":"2004-02-24","ticker":"ARE","ret":-0.00793,"sp500":-0.00167}
{"date":"2004-02-24","ticker":"AMZN","ret":-0.03823,"sp500":-0.00167}
{"date":"2004-02-24","ticker":"AXP","ret":0.00226,"sp500":-0.00167}
{"date":"2004-02-24","ticker":"BXP","ret":0.00734,"sp500":-0.00167}
{"date":"2004-02-24","ticker":"IBM","ret":0.00861,"sp500":-0.00167}
{"date":"2004-02-25","ticker":"ADBE","ret":-0.00775,"sp500":0.00401}
{"date":"2004-02-25","ticker":"AMD","ret":0.03576,"sp500":0.00401}
{"date":"2004-02-25","ticker":"AES","ret":0.0445,"sp500":0.00401}
{"date":"2004-02-25","ticker":"APD","ret":-0.00101,"sp500":0.00401}
{"date":"2004-02-25","ticker":"ALK","ret":0.01066,"sp500":0.00401}
{"date":"2004-02-25","ticker":"ARE","ret":0.01072,"sp500":0.00401}
{"date":"2004-02-25","ticker":"AMZN","ret":0.01454,"sp500":0.00401}
{"date":"2004-02-25","ticker":"AXP","ret":0.00749,"sp500":0.00401}
{"date":"2004-02-25","ticker":"BXP","ret":0.02358,"sp500":0.00401}
{"date":"2004-02-25","ticker":"IBM","ret":-0.00259,"sp500":0.00401}
{"date":"2004-02-26","ticker":"ADBE","ret":0.04667,"sp500":0.00108}
{"date":"2004-02-26","ticker":"AMD","ret":0.03585,"sp500":0.00108}
{"date":"2004-02-26","ticker":"AES","ret":-0.00112,"sp500":0.00108}
{"date":"2004-02-26","ticker":"APD","ret":-0.00813,"sp500":0.00108}
{"date":"2004-02-26","ticker":"ALK","ret":-0.01527,"sp500":0.00108}
{"date":"2004-02-26","ticker":"ARE","ret":0.00719,"sp500":0.00108}
{"date":"2004-02-26","ticker":"AMZN","ret":0.0164,"sp500":0.00108}
{"date":"2004-02-26","ticker":"AXP","ret":-0.00355,"sp500":0.00108}
{"date":"2004-02-26","ticker":"BXP","ret":-0.01324,"sp500":0.00108}
{"date":"2004-02-26","ticker":"IBM","ret":0.00259,"sp500":0.00108}
{"date":"2004-02-27","ticker":"ADBE","ret":-0.01227,"sp500":0.00003}
{"date":"2004-02-27","ticker":"AMD","ret":-0.00333,"sp500":0.00003}
{"date":"2004-02-27","ticker":"AES","ret":0.01222,"sp500":0.00003}
{"date":"2004-02-27","ticker":"APD","ret":-0.01563,"sp500":0.00003}
{"date":"2004-02-27","ticker":"ALK","ret":-0.00927,"sp500":0.00003}
{"date":"2004-02-27","ticker":"ARE","ret":-0.00016,"sp500":0.00003}
{"date":"2004-02-27","ticker":"AMZN","ret":-0.01477,"sp500":0.00003}
{"date":"2004-02-27","ticker":"AXP","ret":0.00056,"sp500":0.00003}
{"date":"2004-02-27","ticker":"BXP","ret":-0.02487,"sp500":0.00003}
{"date":"2004-02-27","ticker":"IBM","ret":-0.003,"sp500":0.00003}
{"date":"2004-03-01","ticker":"ADBE","ret":0.00589,"sp500":0.00958}
{"date":"2004-03-01","ticker":"AMD","ret":-0.00736,"sp500":0.00958}
{"date":"2004-03-01","ticker":"AES","ret":-0.00776,"sp500":0.00958}
{"date":"2004-03-01","ticker":"APD","ret":0.02153,"sp500":0.00958}
{"date":"2004-03-01","ticker":"ALK","ret":0.01388,"sp500":0.00958}
{"date":"2004-03-01","ticker":"ARE","ret":0.00682,"sp500":0.00958}
{"date":"2004-03-01","ticker":"AMZN","ret":-0.00093,"sp500":0.00958}
{"date":"2004-03-01","ticker":"AXP","ret":0.0043,"sp500":0.00958}
{"date":"2004-03-01","ticker":"BXP","ret":0.00661,"sp500":0.00958}
{"date":"2004-03-01","ticker":"IBM","ret":0.00558,"sp500":0.00958}
{"date":"2004-03-02","ticker":"ADBE","ret":0.00213,"sp500":-0.00595}
{"date":"2004-03-02","ticker":"AMD","ret":0.00268,"sp500":-0.00595}
{"date":"2004-03-02","ticker":"AES","ret":-0.01457,"sp500":-0.00595}
{"date":"2004-03-02","ticker":"APD","ret":-0.0002,"sp500":-0.00595}
{"date":"2004-03-02","ticker":"ALK","ret":-0.01855,"sp500":-0.00595}
{"date":"2004-03-02","ticker":"ARE","ret":0,"sp500":-0.00595}
{"date":"2004-03-02","ticker":"AMZN","ret":-0.02259,"sp500":-0.00595}
{"date":"2004-03-02","ticker":"AXP","ret":-0.00448,"sp500":-0.00595}
{"date":"2004-03-02","ticker":"BXP","ret":0.01042,"sp500":-0.00595}
{"date":"2004-03-02","ticker":"IBM","ret":-0.00227,"sp500":-0.00595}
{"date":"2004-03-03","ticker":"ADBE","ret":-0.0161,"sp500":0.00169}
{"date":"2004-03-03","ticker":"AMD","ret":-0.01553,"sp500":0.00169}
{"date":"2004-03-03","ticker":"AES","ret":-0.01937,"sp500":0.00169}
{"date":"2004-03-03","ticker":"APD","ret":-0.00041,"sp500":0.00169}
{"date":"2004-03-03","ticker":"ALK","ret":-0.00156,"sp500":0.00169}
{"date":"2004-03-03","ticker":"ARE","ret":-0.00519,"sp500":0.00169}
{"date":"2004-03-03","ticker":"AMZN","ret":0.02724,"sp500":0.00169}
{"date":"2004-03-03","ticker":"AXP","ret":0.0015,"sp500":0.00169}
{"date":"2004-03-03","ticker":"BXP","ret":0.00555,"sp500":0.00169}
{"date":"2004-03-03","ticker":"IBM","ret":0.00021,"sp500":0.00169}
{"date":"2004-03-04","ticker":"ADBE","ret":-0.00706,"sp500":0.00333}
{"date":"2004-03-04","ticker":"AMD","ret":0.04587,"sp500":0.00333}
{"date":"2004-03-04","ticker":"AES","ret":0.01485,"sp500":0.00333}
{"date":"2004-03-04","ticker":"APD","ret":-0.00203,"sp500":0.00333}
{"date":"2004-03-04","ticker":"ALK","ret":0.00778,"sp500":0.00333}
{"date":"2004-03-04","ticker":"ARE","ret":0.00357,"sp500":0.00333}
{"date":"2004-03-04","ticker":"AMZN","ret":0.02787,"sp500":0.00333}
{"date":"2004-03-04","ticker":"AXP","ret":-0.00243,"sp500":0.00333}
{"date":"2004-03-04","ticker":"BXP","ret":0.00133,"sp500":0.00333}
{"date":"2004-03-04","ticker":"IBM","ret":-0.00466,"sp500":0.00333}
{"date":"2004-03-05","ticker":"ADBE","ret":-0.00656,"sp500":0.00172}
{"date":"2004-03-05","ticker":"AMD","ret":-0.00195,"sp500":0.00172}
{"date":"2004-03-05","ticker":"AES","ret":-0.00797,"sp500":0.00172}
{"date":"2004-03-05","ticker":"APD","ret":0.01394,"sp500":0.00172}
{"date":"2004-03-05","ticker":"ALK","ret":-0.00155,"sp500":0.00172}
{"date":"2004-03-05","ticker":"ARE","ret":-0.0026,"sp500":0.00172}
{"date":"2004-03-05","ticker":"AMZN","ret":-0.00678,"sp500":0.00172}
{"date":"2004-03-05","ticker":"AXP","ret":-0.01112,"sp500":0.00172}
{"date":"2004-03-05","ticker":"BXP","ret":-0.0042,"sp500":0.00172}
{"date":"2004-03-05","ticker":"IBM","ret":0.00062,"sp500":0.00172}
{"date":"2004-03-08","ticker":"ADBE","ret":-0.01715,"sp500":-0.00839}
{"date":"2004-03-08","ticker":"AMD","ret":-0.04392,"sp500":-0.00839}
{"date":"2004-03-08","ticker":"AES","ret":-0.02195,"sp500":-0.00839}
{"date":"2004-03-08","ticker":"APD","ret":-0.00705,"sp500":-0.00839}
{"date":"2004-03-08","ticker":"ALK","ret":-0.01723,"sp500":-0.00839}
{"date":"2004-03-08","ticker":"ARE","ret":-0.00065,"sp500":-0.00839}
{"date":"2004-03-08","ticker":"AMZN","ret":-0.01347,"sp500":-0.00839}
{"date":"2004-03-08","ticker":"AXP","ret":0.00699,"sp500":-0.00839}
{"date":"2004-03-08","ticker":"BXP","ret":-0.00614,"sp500":-0.00839}
{"date":"2004-03-08","ticker":"IBM","ret":-0.01947,"sp500":-0.00839}
{"date":"2004-03-09","ticker":"ADBE","ret":0.00723,"sp500":-0.0058}
{"date":"2004-03-09","ticker":"AMD","ret":-0.01163,"sp500":-0.0058}
{"date":"2004-03-09","ticker":"AES","ret":-0.01768,"sp500":-0.0058}
{"date":"2004-03-09","ticker":"APD","ret":-0.01445,"sp500":-0.0058}
{"date":"2004-03-09","ticker":"ALK","ret":-0.0403,"sp500":-0.0058}
{"date":"2004-03-09","ticker":"ARE","ret":0,"sp500":-0.0058}
{"date":"2004-03-09","ticker":"AMZN","ret":-0.01833,"sp500":-0.0058}
{"date":"2004-03-09","ticker":"AXP","ret":0.00075,"sp500":-0.0058}
{"date":"2004-03-09","ticker":"BXP","ret":0.01206,"sp500":-0.0058}
{"date":"2004-03-09","ticker":"IBM","ret":-0.00063,"sp500":-0.0058}
{"date":"2004-03-10","ticker":"ADBE","ret":-0.02923,"sp500":-0.01474}
{"date":"2004-03-10","ticker":"AMD","ret":-0.00691,"sp500":-0.01474}
{"date":"2004-03-10","ticker":"AES","ret":-0.03018,"sp500":-0.01474}
{"date":"2004-03-10","ticker":"APD","ret":-0.02364,"sp500":-0.01474}
{"date":"2004-03-10","ticker":"ALK","ret":0.00328,"sp500":-0.01474}
{"date":"2004-03-10","ticker":"ARE","ret":-0.01227,"sp500":-0.01474}
{"date":"2004-03-10","ticker":"AMZN","ret":-0.02754,"sp500":-0.01474}
{"date":"2004-03-10","ticker":"AXP","ret":-0.01879,"sp500":-0.01474}
{"date":"2004-03-10","ticker":"BXP","ret":0.0019,"sp500":-0.01474}
{"date":"2004-03-10","ticker":"IBM","ret":-0.01567,"sp500":-0.01474}
{"date":"2004-03-11","ticker":"ADBE","ret":-0.019,"sp500":-0.01534}
{"date":"2004-03-11","ticker":"AMD","ret":0.00069,"sp500":-0.01534}
{"date":"2004-03-11","ticker":"AES","ret":-0.01731,"sp500":-0.01534}
{"date":"2004-03-11","ticker":"APD","ret":-0.00885,"sp500":-0.01534}
{"date":"2004-03-11","ticker":"ALK","ret":-0.05216,"sp500":-0.01534}
{"date":"2004-03-11","ticker":"ARE","ret":-0.01593,"sp500":-0.01534}
{"date":"2004-03-11","ticker":"AMZN","ret":-0.00652,"sp500":-0.01534}
{"date":"2004-03-11","ticker":"AXP","ret":-0.01273,"sp500":-0.01534}
{"date":"2004-03-11","ticker":"BXP","ret":-0.01492,"sp500":-0.01534}
{"date":"2004-03-11","ticker":"IBM","ret":-0.02008,"sp500":-0.01534}
{"date":"2004-03-12","ticker":"ADBE","ret":0.03765,"sp500":0.01238}
{"date":"2004-03-12","ticker":"AMD","ret":0.03805,"sp500":0.01238}
{"date":"2004-03-12","ticker":"AES","ret":0.00993,"sp500":0.01238}
{"date":"2004-03-12","ticker":"APD","ret":0.01534,"sp500":0.01238}
{"date":"2004-03-12","ticker":"ALK","ret":0.04061,"sp500":0.01238}
{"date":"2004-03-12","ticker":"ARE","ret":0.02135,"sp500":0.01238}
{"date":"2004-03-12","ticker":"AMZN","ret":0.02771,"sp500":0.01238}
{"date":"2004-03-12","ticker":"AXP","ret":0.01139,"sp500":0.01238}
{"date":"2004-03-12","ticker":"BXP","ret":0.01283,"sp500":0.01238}
{"date":"2004-03-12","ticker":"IBM","ret":0.02266,"sp500":0.01238}
{"date":"2004-03-15","ticker":"ADBE","ret":-0.01922,"sp500":-0.01445}
{"date":"2004-03-15","ticker":"AMD","ret":-0.02703,"sp500":-0.01445}
{"date":"2004-03-15","ticker":"AES","ret":0,"sp500":-0.01445}
{"date":"2004-03-15","ticker":"APD","ret":-0.01979,"sp500":-0.01445}
{"date":"2004-03-15","ticker":"ALK","ret":-0.02179,"sp500":-0.01445}
{"date":"2004-03-15","ticker":"ARE","ret":-0.01269,"sp500":-0.01445}
{"date":"2004-03-15","ticker":"AMZN","ret":-0.03257,"sp500":-0.01445}
{"date":"2004-03-15","ticker":"AXP","ret":-0.0227,"sp500":-0.01445}
{"date":"2004-03-15","ticker":"BXP","ret":-0.00956,"sp500":-0.01445}
{"date":"2004-03-15","ticker":"IBM","ret":-0.01599,"sp500":-0.01445}
{"date":"2004-03-16","ticker":"ADBE","ret":0.00909,"sp500":0.00561}
{"date":"2004-03-16","ticker":"AMD","ret":0.02168,"sp500":0.00561}
{"date":"2004-03-16","ticker":"AES","ret":0.03756,"sp500":0.00561}
{"date":"2004-03-16","ticker":"APD","ret":0.00594,"sp500":0.00561}
{"date":"2004-03-16","ticker":"ALK","ret":-0.02228,"sp500":0.00561}
{"date":"2004-03-16","ticker":"ARE","ret":0.00496,"sp500":0.00561}
{"date":"2004-03-16","ticker":"AMZN","ret":0.02524,"sp500":0.00561}
{"date":"2004-03-16","ticker":"AXP","ret":-0.00591,"sp500":0.00561}
{"date":"2004-03-16","ticker":"BXP","ret":0.00594,"sp500":0.00561}
{"date":"2004-03-16","ticker":"IBM","ret":0.00684,"sp500":0.00561}
{"date":"2004-03-17","ticker":"ADBE","ret":0.02513,"sp500":0.01168}
{"date":"2004-03-17","ticker":"AMD","ret":0.02841,"sp500":0.01168}
{"date":"2004-03-17","ticker":"AES","ret":0.04533,"sp500":0.01168}
{"date":"2004-03-17","ticker":"APD","ret":0.01344,"sp500":0.01168}
{"date":"2004-03-17","ticker":"ALK","ret":0.05562,"sp500":0.01168}
{"date":"2004-03-17","ticker":"ARE","ret":0.01458,"sp500":0.01168}
{"date":"2004-03-17","ticker":"AMZN","ret":0.01578,"sp500":0.01168}
{"date":"2004-03-17","ticker":"AXP","ret":0.00689,"sp500":0.01168}
{"date":"2004-03-17","ticker":"BXP","ret":0.01215,"sp500":0.01168}
{"date":"2004-03-17","ticker":"IBM","ret":0.01012,"sp500":0.01168}
{"date":"2004-03-18","ticker":"ADBE","ret":0.00055,"sp500":-0.00127}
{"date":"2004-03-18","ticker":"AMD","ret":0,"sp500":-0.00127}
{"date":"2004-03-18","ticker":"AES","ret":-0.01488,"sp500":-0.00127}
{"date":"2004-03-18","ticker":"APD","ret":-0.00607,"sp500":-0.00127}
{"date":"2004-03-18","ticker":"ALK","ret":-0.03503,"sp500":-0.00127}
{"date":"2004-03-18","ticker":"ARE","ret":0.00162,"sp500":-0.00127}
{"date":"2004-03-18","ticker":"AMZN","ret":0.00489,"sp500":-0.00127}
{"date":"2004-03-18","ticker":"AXP","ret":0.01092,"sp500":-0.00127}
{"date":"2004-03-18","ticker":"BXP","ret":0.01126,"sp500":-0.00127}
{"date":"2004-03-18","ticker":"IBM","ret":-0.0058,"sp500":-0.00127}
{"date":"2004-03-19","ticker":"ADBE","ret":0.09411,"sp500":-0.01124}
{"date":"2004-03-19","ticker":"AMD","ret":-0.00654,"sp500":-0.01124}
{"date":"2004-03-19","ticker":"AES","ret":-0.00811,"sp500":-0.01124}
{"date":"2004-03-19","ticker":"APD","ret":0.00084,"sp500":-0.01124}
{"date":"2004-03-19","ticker":"ALK","ret":-0.0017,"sp500":-0.01124}
{"date":"2004-03-19","ticker":"ARE","ret":-0.00162,"sp500":-0.01124}
{"date":"2004-03-19","ticker":"AMZN","ret":-0.00489,"sp500":-0.01124}
{"date":"2004-03-19","ticker":"AXP","ret":-0.00935,"sp500":-0.01124}
{"date":"2004-03-19","ticker":"BXP","ret":0.01021,"sp500":-0.01124}
{"date":"2004-03-19","ticker":"IBM","ret":-0.01334,"sp500":-0.01124}
{"date":"2004-03-22","ticker":"ADBE","ret":-0.01466,"sp500":-0.01304}
{"date":"2004-03-22","ticker":"AMD","ret":-0.03063,"sp500":-0.01304}
{"date":"2004-03-22","ticker":"AES","ret":-0.03671,"sp500":-0.01304}
{"date":"2004-03-22","ticker":"APD","ret":-0.00969,"sp500":-0.01304}
{"date":"2004-03-22","ticker":"ALK","ret":-0.02584,"sp500":-0.01304}
{"date":"2004-03-22","ticker":"ARE","ret":-0.00587,"sp500":-0.01304}
{"date":"2004-03-22","ticker":"AMZN","ret":-0.04663,"sp500":-0.01304}
{"date":"2004-03-22","ticker":"AXP","ret":-0.01718,"sp500":-0.01304}
{"date":"2004-03-22","ticker":"BXP","ret":-0.00277,"sp500":-0.01304}
{"date":"2004-03-22","ticker":"IBM","ret":-0.00657,"sp500":-0.01304}
{"date":"2004-03-23","ticker":"ADBE","ret":-0.01695,"sp500":-0.00132}
{"date":"2004-03-23","ticker":"AMD","ret":0.00472,"sp500":-0.00132}
{"date":"2004-03-23","ticker":"AES","ret":-0.01214,"sp500":-0.00132}
{"date":"2004-03-23","ticker":"APD","ret":-0.00148,"sp500":-0.00132}
{"date":"2004-03-23","ticker":"ALK","ret":0,"sp500":-0.00132}
{"date":"2004-03-23","ticker":"ARE","ret":0.00587,"sp500":-0.00132}
{"date":"2004-03-23","ticker":"AMZN","ret":-0.01529,"sp500":-0.00132}
{"date":"2004-03-23","ticker":"AXP","ret":0,"sp500":-0.00132}
{"date":"2004-03-23","ticker":"BXP","ret":0.00922,"sp500":-0.00132}
{"date":"2004-03-23","ticker":"IBM","ret":0.00329,"sp500":-0.00132}
{"date":"2004-03-24","ticker":"ADBE","ret":0.00568,"sp500":-0.0024}
{"date":"2004-03-24","ticker":"AMD","ret":0.04474,"sp500":-0.0024}
{"date":"2004-03-24","ticker":"AES","ret":0.00366,"sp500":-0.0024}
{"date":"2004-03-24","ticker":"APD","ret":0.01849,"sp500":-0.0024}
{"date":"2004-03-24","ticker":"ALK","ret":-0.02116,"sp500":-0.0024}
{"date":"2004-03-24","ticker":"ARE","ret":-0.00948,"sp500":-0.0024}
{"date":"2004-03-24","ticker":"AMZN","ret":-0.01503,"sp500":-0.0024}
{"date":"2004-03-24","ticker":"AXP","ret":-0.00359,"sp500":-0.0024}
{"date":"2004-03-24","ticker":"BXP","ret":-0.00552,"sp500":-0.0024}
{"date":"2004-03-24","ticker":"IBM","ret":0.00492,"sp500":-0.0024}
{"date":"2004-03-25","ticker":"ADBE","ret":0.03093,"sp500":0.01623}
{"date":"2004-03-25","ticker":"AMD","ret":0.02101,"sp500":0.01623}
{"date":"2004-03-25","ticker":"AES","ret":0.00727,"sp500":0.01623}
{"date":"2004-03-25","ticker":"APD","ret":0.03538,"sp500":0.01623}
{"date":"2004-03-25","ticker":"ALK","ret":0.03331,"sp500":0.01623}
{"date":"2004-03-25","ticker":"ARE","ret":0.03595,"sp500":0.01623}
{"date":"2004-03-25","ticker":"AMZN","ret":0.05785,"sp500":0.01623}
{"date":"2004-03-25","ticker":"AXP","ret":-0.0016,"sp500":0.01623}
{"date":"2004-03-25","ticker":"BXP","ret":0.01265,"sp500":0.01623}
{"date":"2004-03-25","ticker":"IBM","ret":0.00673,"sp500":0.01623}
{"date":"2004-03-26","ticker":"ADBE","ret":-0.01408,"sp500":-0.00102}
{"date":"2004-03-26","ticker":"AMD","ret":-0.02295,"sp500":-0.00102}
{"date":"2004-03-26","ticker":"AES","ret":-0.00363,"sp500":-0.00102}
{"date":"2004-03-26","ticker":"APD","ret":-0.00847,"sp500":-0.00102}
{"date":"2004-03-26","ticker":"ALK","ret":0.02217,"sp500":-0.00102}
{"date":"2004-03-26","ticker":"ARE","ret":-0.01516,"sp500":-0.00102}
{"date":"2004-03-26","ticker":"AMZN","ret":-0.00693,"sp500":-0.00102}
{"date":"2004-03-26","ticker":"AXP","ret":0.0016,"sp500":-0.00102}
{"date":"2004-03-26","ticker":"BXP","ret":-0.01118,"sp500":-0.00102}
{"date":"2004-03-26","ticker":"IBM","ret":0.0041,"sp500":-0.00102}
{"date":"2004-03-29","ticker":"ADBE","ret":0.01058,"sp500":0.01292}
{"date":"2004-03-29","ticker":"AMD","ret":0.01408,"sp500":0.01292}
{"date":"2004-03-29","ticker":"AES","ret":0.01085,"sp500":0.01292}
{"date":"2004-03-29","ticker":"APD","ret":0.01108,"sp500":0.01292}
{"date":"2004-03-29","ticker":"ALK","ret":0.02169,"sp500":0.01292}
{"date":"2004-03-29","ticker":"ARE","ret":0.00096,"sp500":0.01292}
{"date":"2004-03-29","ticker":"AMZN","ret":0.0251,"sp500":0.01292}
{"date":"2004-03-29","ticker":"AXP","ret":0.01645,"sp500":0.01292}
{"date":"2004-03-29","ticker":"BXP","ret":-0.01991,"sp500":0.01292}
{"date":"2004-03-29","ticker":"IBM","ret":-0.00097,"sp500":0.01292}
{"date":"2004-03-30","ticker":"ADBE","ret":-0.00855,"sp500":0.00403}
{"date":"2004-03-30","ticker":"AMD","ret":0.01889,"sp500":0.00403}
{"date":"2004-03-30","ticker":"AES","ret":0.02018,"sp500":0.00403}
{"date":"2004-03-30","ticker":"APD","ret":0.002,"sp500":0.00403}
{"date":"2004-03-30","ticker":"ALK","ret":-0.00829,"sp500":0.00403}
{"date":"2004-03-30","ticker":"ARE","ret":0.01657,"sp500":0.00403}
{"date":"2004-03-30","ticker":"AMZN","ret":0.02403,"sp500":0.00403}
{"date":"2004-03-30","ticker":"AXP","ret":0.02043,"sp500":0.00403}
{"date":"2004-03-30","ticker":"BXP","ret":0.01566,"sp500":0.00403}
{"date":"2004-03-30","ticker":"IBM","ret":-0.00389,"sp500":0.00403}
{"date":"2004-03-31","ticker":"ADBE","ret":-0.0071,"sp500":-0.0007}
{"date":"2004-03-31","ticker":"AMD","ret":0.0124,"sp500":-0.0007}
{"date":"2004-03-31","ticker":"AES","ret":0.00235,"sp500":-0.0007}
{"date":"2004-03-31","ticker":"APD","ret":0.0024,"sp500":-0.0007}
{"date":"2004-03-31","ticker":"ALK","ret":0.02627,"sp500":-0.0007}
{"date":"2004-03-31","ticker":"ARE","ret":-0.00475,"sp500":-0.0007}
{"date":"2004-03-31","ticker":"AMZN","ret":-0.01194,"sp500":-0.0007}
{"date":"2004-03-31","ticker":"AXP","ret":-0.00116,"sp500":-0.0007}
{"date":"2004-03-31","ticker":"BXP","ret":0.0048,"sp500":-0.0007}
{"date":"2004-03-31","ticker":"IBM","ret":-0.00521,"sp500":-0.0007}
{"date":"2004-04-01","ticker":"ADBE","ret":0.02463,"sp500":0.00528}
{"date":"2004-04-01","ticker":"AMD","ret":0.03392,"sp500":0.00528}
{"date":"2004-04-01","ticker":"AES","ret":-0.00588,"sp500":0.00528}
{"date":"2004-04-01","ticker":"APD","ret":-0.0014,"sp500":0.00528}
{"date":"2004-04-01","ticker":"ALK","ret":0,"sp500":0.00528}
{"date":"2004-04-01","ticker":"ARE","ret":0.01497,"sp500":0.00528}
{"date":"2004-04-01","ticker":"AMZN","ret":0.03318,"sp500":0.00528}
{"date":"2004-04-01","ticker":"AXP","ret":0.00673,"sp500":0.00528}
{"date":"2004-04-01","ticker":"BXP","ret":0.02222,"sp500":0.00528}
{"date":"2004-04-01","ticker":"IBM","ret":0.00575,"sp500":0.00528}
{"date":"2004-04-02","ticker":"ADBE","ret":0.01527,"sp500":0.00848}
{"date":"2004-04-02","ticker":"AMD","ret":0.03856,"sp500":0.00848}
{"date":"2004-04-02","ticker":"AES","ret":0.02216,"sp500":0.00848}
{"date":"2004-04-02","ticker":"APD","ret":0.02953,"sp500":0.00848}
{"date":"2004-04-02","ticker":"ALK","ret":0.0256,"sp500":0.00848}
{"date":"2004-04-02","ticker":"ARE","ret":-0.00392,"sp500":0.00848}
{"date":"2004-04-02","ticker":"AMZN","ret":0.02973,"sp500":0.00848}
{"date":"2004-04-02","ticker":"AXP","ret":0.0044,"sp500":0.00848}
{"date":"2004-04-02","ticker":"BXP","ret":-0.01323,"sp500":0.00848}
{"date":"2004-04-02","ticker":"IBM","ret":0.01962,"sp500":0.00848}
{"date":"2004-04-05","ticker":"ADBE","ret":0.01118,"sp500":0.00764}
{"date":"2004-04-05","ticker":"AMD","ret":-0.00115,"sp500":0.00764}
{"date":"2004-04-05","ticker":"AES","ret":0.00345,"sp500":0.00764}
{"date":"2004-04-05","ticker":"APD","ret":0.00869,"sp500":0.00764}
{"date":"2004-04-05","ticker":"ALK","ret":-0.00316,"sp500":0.00764}
{"date":"2004-04-05","ticker":"ARE","ret":-0.04824,"sp500":0.00764}
{"date":"2004-04-05","ticker":"AMZN","ret":0.0187,"sp500":0.00764}
{"date":"2004-04-05","ticker":"AXP","ret":0.00305,"sp500":0.00764}
{"date":"2004-04-05","ticker":"BXP","ret":-0.04746,"sp500":0.00764}
{"date":"2004-04-05","ticker":"IBM","ret":-0.00021,"sp500":0.00764}
{"date":"2004-04-06","ticker":"ADBE","ret":0.00241,"sp500":-0.0021}
{"date":"2004-04-06","ticker":"AMD","ret":-0.01911,"sp500":-0.0021}
{"date":"2004-04-06","ticker":"AES","ret":0.01143,"sp500":-0.0021}
{"date":"2004-04-06","ticker":"APD","ret":0.00058,"sp500":-0.0021}
{"date":"2004-04-06","ticker":"ALK","ret":0.06741,"sp500":-0.0021}
{"date":"2004-04-06","ticker":"ARE","ret":-0.02081,"sp500":-0.0021}
{"date":"2004-04-06","ticker":"AMZN","ret":-0.01114,"sp500":-0.0021}
{"date":"2004-04-06","ticker":"AXP","ret":-0.00362,"sp500":-0.0021}
{"date":"2004-04-06","ticker":"BXP","ret":-0.04822,"sp500":-0.0021}
{"date":"2004-04-06","ticker":"IBM","ret":-0.00511,"sp500":-0.0021}
{"date":"2004-04-07","ticker":"ADBE","ret":0.0096,"sp500":-0.00667}
{"date":"2004-04-07","ticker":"AMD","ret":-0.01176,"sp500":-0.00667}
{"date":"2004-04-07","ticker":"AES","ret":0,"sp500":-0.00667}
{"date":"2004-04-07","ticker":"APD","ret":-0.01179,"sp500":-0.00667}
{"date":"2004-04-07","ticker":"ALK","ret":-0.01945,"sp500":-0.00667}
{"date":"2004-04-07","ticker":"ARE","ret":0.00988,"sp500":-0.00667}
{"date":"2004-04-07","ticker":"AMZN","ret":-0.01279,"sp500":-0.00667}
{"date":"2004-04-07","ticker":"AXP","ret":-0.00038,"sp500":-0.00667}
{"date":"2004-04-07","ticker":"BXP","ret":0.0088,"sp500":-0.00667}
{"date":"2004-04-07","ticker":"IBM","ret":-0.00664,"sp500":-0.00667}
{"date":"2004-04-08","ticker":"ADBE","ret":0.00334,"sp500":-0.00106}
{"date":"2004-04-08","ticker":"AMD","ret":0.0059,"sp500":-0.00106}
{"date":"2004-04-08","ticker":"AES","ret":-0.02415,"sp500":-0.00106}
{"date":"2004-04-08","ticker":"APD","ret":-0.00156,"sp500":-0.00106}
{"date":"2004-04-08","ticker":"ALK","ret":-0.00758,"sp500":-0.00106}
{"date":"2004-04-08","ticker":"ARE","ret":-0.01072,"sp500":-0.00106}
{"date":"2004-04-08","ticker":"AMZN","ret":0.04791,"sp500":-0.00106}
{"date":"2004-04-08","ticker":"AXP","ret":-0.00459,"sp500":-0.00106}
{"date":"2004-04-08","ticker":"BXP","ret":-0.0094,"sp500":-0.00106}
{"date":"2004-04-08","ticker":"IBM","ret":0.00043,"sp500":-0.00106}
{"date":"2004-04-09","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2004-04-09","ticker":"AMD","ret":0,"sp500":0}
{"date":"2004-04-09","ticker":"AES","ret":0,"sp500":0}
{"date":"2004-04-09","ticker":"APD","ret":0,"sp500":0}
{"date":"2004-04-09","ticker":"ALK","ret":0,"sp500":0}
{"date":"2004-04-09","ticker":"ARE","ret":0,"sp500":0}
{"date":"2004-04-09","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2004-04-09","ticker":"AXP","ret":0,"sp500":0}
{"date":"2004-04-09","ticker":"BXP","ret":0,"sp500":0}
{"date":"2004-04-09","ticker":"IBM","ret":0,"sp500":0}
{"date":"2004-04-12","ticker":"ADBE","ret":0.0123,"sp500":0.00515}
{"date":"2004-04-12","ticker":"AMD","ret":0.02153,"sp500":0.00515}
{"date":"2004-04-12","ticker":"AES","ret":-0.01053,"sp500":0.00515}
{"date":"2004-04-12","ticker":"APD","ret":0.01181,"sp500":0.00515}
{"date":"2004-04-12","ticker":"ALK","ret":-0.00611,"sp500":0.00515}
{"date":"2004-04-12","ticker":"ARE","ret":-0.02817,"sp500":0.00515}
{"date":"2004-04-12","ticker":"AMZN","ret":-0.00291,"sp500":0.00515}
{"date":"2004-04-12","ticker":"AXP","ret":0.0023,"sp500":0.00515}
{"date":"2004-04-12","ticker":"BXP","ret":-0.05154,"sp500":0.00515}
{"date":"2004-04-12","ticker":"IBM","ret":0.00664,"sp500":0.00515}
{"date":"2004-04-13","ticker":"ADBE","ret":-0.00519,"sp500":-0.01386}
{"date":"2004-04-13","ticker":"AMD","ret":-0.01216,"sp500":-0.01386}
{"date":"2004-04-13","ticker":"AES","ret":-0.01541,"sp500":-0.01386}
{"date":"2004-04-13","ticker":"APD","ret":-0.00773,"sp500":-0.01386}
{"date":"2004-04-13","ticker":"ALK","ret":-0.03111,"sp500":-0.01386}
{"date":"2004-04-13","ticker":"ARE","ret":-0.00399,"sp500":-0.01386}
{"date":"2004-04-13","ticker":"AMZN","ret":-0.0292,"sp500":-0.01386}
{"date":"2004-04-13","ticker":"AXP","ret":-0.01659,"sp500":-0.01386}
{"date":"2004-04-13","ticker":"BXP","ret":-0.00085,"sp500":-0.01386}
{"date":"2004-04-13","ticker":"IBM","ret":-0.0075,"sp500":-0.01386}
{"date":"2004-04-14","ticker":"ADBE","ret":0.0066,"sp500":-0.00113}
{"date":"2004-04-14","ticker":"AMD","ret":-0.00233,"sp500":-0.00113}
{"date":"2004-04-14","ticker":"AES","ret":0.00239,"sp500":-0.00113}
{"date":"2004-04-14","ticker":"APD","ret":0.00503,"sp500":-0.00113}
{"date":"2004-04-14","ticker":"ALK","ret":0.00787,"sp500":-0.00113}
{"date":"2004-04-14","ticker":"ARE","ret":-0.00296,"sp500":-0.00113}
{"date":"2004-04-14","ticker":"AMZN","ret":0.0045,"sp500":-0.00113}
{"date":"2004-04-14","ticker":"AXP","ret":-0.03162,"sp500":-0.00113}
{"date":"2004-04-14","ticker":"BXP","ret":-0.01129,"sp500":-0.00113}
{"date":"2004-04-14","ticker":"IBM","ret":0.00707,"sp500":-0.00113}
{"date":"2004-04-15","ticker":"ADBE","ret":-0.03101,"sp500":0.00059}
{"date":"2004-04-15","ticker":"AMD","ret":-0.054,"sp500":0.00059}
{"date":"2004-04-15","ticker":"AES","ret":-0.03518,"sp500":0.00059}
{"date":"2004-04-15","ticker":"APD","ret":0.01532,"sp500":0.00059}
{"date":"2004-04-15","ticker":"ALK","ret":-0.00945,"sp500":0.00059}
{"date":"2004-04-15","ticker":"ARE","ret":0.01282,"sp500":0.00059}
{"date":"2004-04-15","ticker":"AMZN","ret":0.00427,"sp500":0.00059}
{"date":"2004-04-15","ticker":"AXP","ret":-0.001,"sp500":0.00059}
{"date":"2004-04-15","ticker":"BXP","ret":0.02641,"sp500":0.00059}
{"date":"2004-04-15","ticker":"IBM","ret":0.00288,"sp500":0.00059}
{"date":"2004-04-16","ticker":"ADBE","ret":0.00628,"sp500":0.0051}
{"date":"2004-04-16","ticker":"AMD","ret":-0.01054,"sp500":0.0051}
{"date":"2004-04-16","ticker":"AES","ret":-0.00743,"sp500":0.0051}
{"date":"2004-04-16","ticker":"APD","ret":0.00152,"sp500":0.0051}
{"date":"2004-04-16","ticker":"ALK","ret":0.0157,"sp500":0.0051}
{"date":"2004-04-16","ticker":"ARE","ret":-0.00414,"sp500":0.0051}
{"date":"2004-04-16","ticker":"AMZN","ret":-0.03222,"sp500":0.0051}
{"date":"2004-04-16","ticker":"AXP","ret":0.01654,"sp500":0.0051}
{"date":"2004-04-16","ticker":"BXP","ret":0.00975,"sp500":0.0051}
{"date":"2004-04-16","ticker":"IBM","ret":-0.01815,"sp500":0.0051}
{"date":"2004-04-19","ticker":"ADBE","ret":0.00863,"sp500":0.00107}
{"date":"2004-04-19","ticker":"AMD","ret":0.01484,"sp500":0.00107}
{"date":"2004-04-19","ticker":"AES","ret":-0.01883,"sp500":0.00107}
{"date":"2004-04-19","ticker":"APD","ret":-0.00457,"sp500":0.00107}
{"date":"2004-04-19","ticker":"ALK","ret":-0.00939,"sp500":0.00107}
{"date":"2004-04-19","ticker":"ARE","ret":0.01612,"sp500":0.00107}
{"date":"2004-04-19","ticker":"AMZN","ret":0.03477,"sp500":0.00107}
{"date":"2004-04-19","ticker":"AXP","ret":-0.00734,"sp500":0.00107}
{"date":"2004-04-19","ticker":"BXP","ret":0.00884,"sp500":0.00107}
{"date":"2004-04-19","ticker":"IBM","ret":-0.00369,"sp500":0.00107}
{"date":"2004-04-20","ticker":"ADBE","ret":-0.01685,"sp500":-0.01568}
{"date":"2004-04-20","ticker":"AMD","ret":-0.03117,"sp500":-0.01568}
{"date":"2004-04-20","ticker":"AES","ret":-0.01533,"sp500":-0.01568}
{"date":"2004-04-20","ticker":"APD","ret":-0.01112,"sp500":-0.01568}
{"date":"2004-04-20","ticker":"ALK","ret":-0.00631,"sp500":-0.01568}
{"date":"2004-04-20","ticker":"ARE","ret":-0.03796,"sp500":-0.01568}
{"date":"2004-04-20","ticker":"AMZN","ret":-0.04139,"sp500":-0.01568}
{"date":"2004-04-20","ticker":"AXP","ret":-0.01404,"sp500":-0.01568}
{"date":"2004-04-20","ticker":"BXP","ret":-0.02845,"sp500":-0.01568}
{"date":"2004-04-20","ticker":"IBM","ret":-0.01413,"sp500":-0.01568}
{"date":"2004-04-21","ticker":"ADBE","ret":0.01876,"sp500":0.0053}
{"date":"2004-04-21","ticker":"AMD","ret":0.03056,"sp500":0.0053}
{"date":"2004-04-21","ticker":"AES","ret":-0.01035,"sp500":0.0053}
{"date":"2004-04-21","ticker":"APD","ret":0.00423,"sp500":0.0053}
{"date":"2004-04-21","ticker":"ALK","ret":0.03116,"sp500":0.0053}
{"date":"2004-04-21","ticker":"ARE","ret":0.00581,"sp500":0.0053}
{"date":"2004-04-21","ticker":"AMZN","ret":0.01144,"sp500":0.0053}
{"date":"2004-04-21","ticker":"AXP","ret":0.00745,"sp500":0.0053}
{"date":"2004-04-21","ticker":"BXP","ret":-0.01293,"sp500":0.0053}
{"date":"2004-04-21","ticker":"IBM","ret":0.00671,"sp500":0.0053}
{"date":"2004-04-22","ticker":"ADBE","ret":0.02447,"sp500":0.01399}
{"date":"2004-04-22","ticker":"AMD","ret":0.011,"sp500":0.01399}
{"date":"2004-04-22","ticker":"AES","ret":0.03073,"sp500":0.01399}
{"date":"2004-04-22","ticker":"APD","ret":0.01335,"sp500":0.01399}
{"date":"2004-04-22","ticker":"ALK","ret":0.02424,"sp500":0.01399}
{"date":"2004-04-22","ticker":"ARE","ret":0.0143,"sp500":0.01399}
{"date":"2004-04-22","ticker":"AMZN","ret":0.06642,"sp500":0.01399}
{"date":"2004-04-22","ticker":"AXP","ret":0.01788,"sp500":0.01399}
{"date":"2004-04-22","ticker":"BXP","ret":0.00171,"sp500":0.01399}
{"date":"2004-04-22","ticker":"IBM","ret":-0.00571,"sp500":0.01399}
{"date":"2004-04-23","ticker":"ADBE","ret":0.01568,"sp500":0.00059}
{"date":"2004-04-23","ticker":"AMD","ret":-0.00609,"sp500":0.00059}
{"date":"2004-04-23","ticker":"AES","ret":-0.00759,"sp500":0.00059}
{"date":"2004-04-23","ticker":"APD","ret":0.00152,"sp500":0.00059}
{"date":"2004-04-23","ticker":"ALK","ret":-0.06175,"sp500":0.00059}
{"date":"2004-04-23","ticker":"ARE","ret":-0.0122,"sp500":0.00059}
{"date":"2004-04-23","ticker":"AMZN","ret":-0.05403,"sp500":0.00059}
{"date":"2004-04-23","ticker":"AXP","ret":-0.01009,"sp500":0.00059}
{"date":"2004-04-23","ticker":"BXP","ret":-0.00748,"sp500":0.00059}
{"date":"2004-04-23","ticker":"IBM","ret":0.00593,"sp500":0.00059}
{"date":"2004-04-26","ticker":"ADBE","ret":-0.02034,"sp500":-0.00445}
{"date":"2004-04-26","ticker":"AMD","ret":-0.02225,"sp500":-0.00445}
{"date":"2004-04-26","ticker":"AES","ret":-0.01408,"sp500":-0.00445}
{"date":"2004-04-26","ticker":"APD","ret":-0.01295,"sp500":-0.00445}
{"date":"2004-04-26","ticker":"ALK","ret":-0.02744,"sp500":-0.00445}
{"date":"2004-04-26","ticker":"ARE","ret":0.00577,"sp500":-0.00445}
{"date":"2004-04-26","ticker":"AMZN","ret":0.02053,"sp500":-0.00445}
{"date":"2004-04-26","ticker":"AXP","ret":0.0002,"sp500":-0.00445}
{"date":"2004-04-26","ticker":"BXP","ret":0.01765,"sp500":-0.00445}
{"date":"2004-04-26","ticker":"IBM","ret":-0.00936,"sp500":-0.00445}
{"date":"2004-04-27","ticker":"ADBE","ret":0,"sp500":0.00227}
{"date":"2004-04-27","ticker":"AMD","ret":-0.02596,"sp500":0.00227}
{"date":"2004-04-27","ticker":"AES","ret":-0.00776,"sp500":0.00227}
{"date":"2004-04-27","ticker":"APD","ret":0.00497,"sp500":0.00227}
{"date":"2004-04-27","ticker":"ALK","ret":-0.02486,"sp500":0.00227}
{"date":"2004-04-27","ticker":"ARE","ret":0.01333,"sp500":0.00227}
{"date":"2004-04-27","ticker":"AMZN","ret":0.01575,"sp500":0.00227}
{"date":"2004-04-27","ticker":"AXP","ret":-0.00259,"sp500":0.00227}
{"date":"2004-04-27","ticker":"BXP","ret":-0.00021,"sp500":0.00227}
{"date":"2004-04-27","ticker":"IBM","ret":0.00749,"sp500":0.00227}
{"date":"2004-04-28","ticker":"ADBE","ret":-0.02842,"sp500":-0.01389}
{"date":"2004-04-28","ticker":"AMD","ret":-0.02731,"sp500":-0.01389}
{"date":"2004-04-28","ticker":"AES","ret":0.10821,"sp500":-0.01389}
{"date":"2004-04-28","ticker":"APD","ret":-0.02901,"sp500":-0.01389}
{"date":"2004-04-28","ticker":"ALK","ret":-0.03067,"sp500":-0.01389}
{"date":"2004-04-28","ticker":"ARE","ret":-0.0249,"sp500":-0.01389}
{"date":"2004-04-28","ticker":"AMZN","ret":-0.02169,"sp500":-0.01389}
{"date":"2004-04-28","ticker":"AXP","ret":-0.02238,"sp500":-0.01389}
{"date":"2004-04-28","ticker":"BXP","ret":0.00063,"sp500":-0.01389}
{"date":"2004-04-28","ticker":"IBM","ret":-0.00771,"sp500":-0.01389}
{"date":"2004-04-29","ticker":"ADBE","ret":0.00096,"sp500":-0.00762}
{"date":"2004-04-29","ticker":"AMD","ret":-0.0383,"sp500":-0.00762}
{"date":"2004-04-29","ticker":"AES","ret":-0.00702,"sp500":-0.00762}
{"date":"2004-04-29","ticker":"APD","ret":-0.02183,"sp500":-0.00762}
{"date":"2004-04-29","ticker":"ALK","ret":-0.01745,"sp500":-0.00762}
{"date":"2004-04-29","ticker":"ARE","ret":-0.01099,"sp500":-0.00762}
{"date":"2004-04-29","ticker":"AMZN","ret":-0.01675,"sp500":-0.00762}
{"date":"2004-04-29","ticker":"AXP","ret":0,"sp500":-0.00762}
{"date":"2004-04-29","ticker":"BXP","ret":-0.00762,"sp500":-0.00762}
{"date":"2004-04-29","ticker":"IBM","ret":-0.01482,"sp500":-0.00762}
{"date":"2004-04-30","ticker":"ADBE","ret":-0.00385,"sp500":-0.00593}
{"date":"2004-04-30","ticker":"AMD","ret":-0.02637,"sp500":-0.00593}
{"date":"2004-04-30","ticker":"AES","ret":0.01745,"sp500":-0.00593}
{"date":"2004-04-30","ticker":"APD","ret":-0.0008,"sp500":-0.00593}
{"date":"2004-04-30","ticker":"ALK","ret":-0.02676,"sp500":-0.00593}
{"date":"2004-04-30","ticker":"ARE","ret":0.01275,"sp500":-0.00593}
{"date":"2004-04-30","ticker":"AMZN","ret":-0.05771,"sp500":-0.00593}
{"date":"2004-04-30","ticker":"AXP","ret":-0.00184,"sp500":-0.00593}
{"date":"2004-04-30","ticker":"BXP","ret":-0.00191,"sp500":-0.00593}
{"date":"2004-04-30","ticker":"IBM","ret":-0.01027,"sp500":-0.00593}
{"date":"2004-05-03","ticker":"ADBE","ret":0.0585,"sp500":0.00916}
{"date":"2004-05-03","ticker":"AMD","ret":0,"sp500":0.00916}
{"date":"2004-05-03","ticker":"AES","ret":0.03736,"sp500":0.00916}
{"date":"2004-05-03","ticker":"APD","ret":-0.00281,"sp500":0.00916}
{"date":"2004-05-03","ticker":"ALK","ret":-0.01091,"sp500":0.00916}
{"date":"2004-05-03","ticker":"ARE","ret":0.00229,"sp500":0.00916}
{"date":"2004-05-03","ticker":"AMZN","ret":0.01841,"sp500":0.00916}
{"date":"2004-05-03","ticker":"AXP","ret":0.00895,"sp500":0.00916}
{"date":"2004-05-03","ticker":"BXP","ret":0.01079,"sp500":0.00916}
{"date":"2004-05-03","ticker":"IBM","ret":-0.0017,"sp500":0.00916}
{"date":"2004-05-04","ticker":"ADBE","ret":0.04228,"sp500":0.00184}
{"date":"2004-05-04","ticker":"AMD","ret":0.01674,"sp500":0.00184}
{"date":"2004-05-04","ticker":"AES","ret":0.00554,"sp500":0.00184}
{"date":"2004-05-04","ticker":"APD","ret":-0.00363,"sp500":0.00184}
{"date":"2004-05-04","ticker":"ALK","ret":-0.00183,"sp500":0.00184}
{"date":"2004-05-04","ticker":"ARE","ret":-0.00299,"sp500":0.00184}
{"date":"2004-05-04","ticker":"AMZN","ret":-0.01041,"sp500":0.00184}
{"date":"2004-05-04","ticker":"AXP","ret":-0.00162,"sp500":0.00184}
{"date":"2004-05-04","ticker":"BXP","ret":-0.00063,"sp500":0.00184}
{"date":"2004-05-04","ticker":"IBM","ret":0.01107,"sp500":0.00184}
{"date":"2004-05-05","ticker":"ADBE","ret":-0.02114,"sp500":0.00177}
{"date":"2004-05-05","ticker":"AMD","ret":-0.00764,"sp500":0.00177}
{"date":"2004-05-05","ticker":"AES","ret":-0.01784,"sp500":0.00177}
{"date":"2004-05-05","ticker":"APD","ret":0.0002,"sp500":0.00177}
{"date":"2004-05-05","ticker":"ALK","ret":0.01274,"sp500":0.00177}
{"date":"2004-05-05","ticker":"ARE","ret":-0.01598,"sp500":0.00177}
{"date":"2004-05-05","ticker":"AMZN","ret":0.00703,"sp500":0.00177}
{"date":"2004-05-05","ticker":"AXP","ret":0.00425,"sp500":0.00177}
{"date":"2004-05-05","ticker":"BXP","ret":-0.01229,"sp500":0.00177}
{"date":"2004-05-05","ticker":"IBM","ret":-0.00045,"sp500":0.00177}
{"date":"2004-05-06","ticker":"ADBE","ret":-0.02341,"sp500":-0.00675}
{"date":"2004-05-06","ticker":"AMD","ret":0.00139,"sp500":-0.00675}
{"date":"2004-05-06","ticker":"AES","ret":-0.02391,"sp500":-0.00675}
{"date":"2004-05-06","ticker":"APD","ret":-0.00243,"sp500":-0.00675}
{"date":"2004-05-06","ticker":"ALK","ret":-0.05196,"sp500":-0.00675}
{"date":"2004-05-06","ticker":"ARE","ret":-0.01333,"sp500":-0.00675}
{"date":"2004-05-06","ticker":"AMZN","ret":-0.02563,"sp500":-0.00675}
{"date":"2004-05-06","ticker":"AXP","ret":-0.00689,"sp500":-0.00675}
{"date":"2004-05-06","ticker":"BXP","ret":-0.00278,"sp500":-0.00675}
{"date":"2004-05-06","ticker":"IBM","ret":-0.00677,"sp500":-0.00675}
{"date":"2004-05-07","ticker":"ADBE","ret":-0.01007,"sp500":-0.01382}
{"date":"2004-05-07","ticker":"AMD","ret":0.03689,"sp500":-0.01382}
{"date":"2004-05-07","ticker":"AES","ret":-0.04718,"sp500":-0.01382}
{"date":"2004-05-07","ticker":"APD","ret":-0.01284,"sp500":-0.01382}
{"date":"2004-05-07","ticker":"ALK","ret":-0.02507,"sp500":-0.01382}
{"date":"2004-05-07","ticker":"ARE","ret":-0.03808,"sp500":-0.01382}
{"date":"2004-05-07","ticker":"AMZN","ret":-0.02916,"sp500":-0.01382}
{"date":"2004-05-07","ticker":"AXP","ret":-0.01413,"sp500":-0.01382}
{"date":"2004-05-07","ticker":"BXP","ret":-0.04751,"sp500":-0.01382}
{"date":"2004-05-07","ticker":"IBM","ret":-0.00193,"sp500":-0.01382}
{"date":"2004-05-10","ticker":"ADBE","ret":0.00138,"sp500":-0.0106}
{"date":"2004-05-10","ticker":"AMD","ret":0.00735,"sp500":-0.0106}
{"date":"2004-05-10","ticker":"AES","ret":-0.03565,"sp500":-0.0106}
{"date":"2004-05-10","ticker":"APD","ret":-0.00308,"sp500":-0.0106}
{"date":"2004-05-10","ticker":"ALK","ret":-0.02372,"sp500":-0.0106}
{"date":"2004-05-10","ticker":"ARE","ret":-0.01633,"sp500":-0.0106}
{"date":"2004-05-10","ticker":"AMZN","ret":-0.01539,"sp500":-0.0106}
{"date":"2004-05-10","ticker":"AXP","ret":-0.00496,"sp500":-0.0106}
{"date":"2004-05-10","ticker":"BXP","ret":-0.01354,"sp500":-0.0106}
{"date":"2004-05-10","ticker":"IBM","ret":-0.01497,"sp500":-0.0106}
{"date":"2004-05-11","ticker":"ADBE","ret":0.01641,"sp500":0.00763}
{"date":"2004-05-11","ticker":"AMD","ret":0.03017,"sp500":0.00763}
{"date":"2004-05-11","ticker":"AES","ret":0.01614,"sp500":0.00763}
{"date":"2004-05-11","ticker":"APD","ret":0.01064,"sp500":0.00763}
{"date":"2004-05-11","ticker":"ALK","ret":0.00399,"sp500":0.00763}
{"date":"2004-05-11","ticker":"ARE","ret":0.00877,"sp500":0.00763}
{"date":"2004-05-11","ticker":"AMZN","ret":0.03431,"sp500":0.00763}
{"date":"2004-05-11","ticker":"AXP","ret":-0.00228,"sp500":0.00763}
{"date":"2004-05-11","ticker":"BXP","ret":0.00431,"sp500":0.00763}
{"date":"2004-05-11","ticker":"IBM","ret":0.00287,"sp500":0.00763}
{"date":"2004-05-12","ticker":"ADBE","ret":-0.00908,"sp500":0.00167}
{"date":"2004-05-12","ticker":"AMD","ret":-0.02221,"sp500":0.00167}
{"date":"2004-05-12","ticker":"AES","ret":-0.00123,"sp500":0.00167}
{"date":"2004-05-12","ticker":"APD","ret":-0.00224,"sp500":0.00167}
{"date":"2004-05-12","ticker":"ALK","ret":0.00991,"sp500":0.00167}
{"date":"2004-05-12","ticker":"ARE","ret":0.00511,"sp500":0.00167}
{"date":"2004-05-12","ticker":"AMZN","ret":0.00747,"sp500":0.00167}
{"date":"2004-05-12","ticker":"AXP","ret":0.00145,"sp500":0.00167}
{"date":"2004-05-12","ticker":"BXP","ret":-0.00204,"sp500":0.00167}
{"date":"2004-05-12","ticker":"IBM","ret":-0.00368,"sp500":0.00167}
{"date":"2004-05-13","ticker":"ADBE","ret":0.00091,"sp500":-0.00077}
{"date":"2004-05-13","ticker":"AMD","ret":-0.03154,"sp500":-0.00077}
{"date":"2004-05-13","ticker":"AES","ret":0.00859,"sp500":-0.00077}
{"date":"2004-05-13","ticker":"APD","ret":-0.0002,"sp500":-0.00077}
{"date":"2004-05-13","ticker":"ALK","ret":-0.00197,"sp500":-0.00077}
{"date":"2004-05-13","ticker":"ARE","ret":-0.01734,"sp500":-0.00077}
{"date":"2004-05-13","ticker":"AMZN","ret":0.01362,"sp500":-0.00077}
{"date":"2004-05-13","ticker":"AXP","ret":0.00538,"sp500":-0.00077}
{"date":"2004-05-13","ticker":"BXP","ret":-0.00227,"sp500":-0.00077}
{"date":"2004-05-13","ticker":"IBM","ret":0.00437,"sp500":-0.00077}
{"date":"2004-05-14","ticker":"ADBE","ret":-0.02539,"sp500":-0.00068}
{"date":"2004-05-14","ticker":"AMD","ret":-0.05608,"sp500":-0.00068}
{"date":"2004-05-14","ticker":"AES","ret":0.00609,"sp500":-0.00068}
{"date":"2004-05-14","ticker":"APD","ret":-0.00307,"sp500":-0.00068}
{"date":"2004-05-14","ticker":"ALK","ret":-0.01795,"sp500":-0.00068}
{"date":"2004-05-14","ticker":"ARE","ret":0.0126,"sp500":-0.00068}
{"date":"2004-05-14","ticker":"AMZN","ret":-0.01292,"sp500":-0.00068}
{"date":"2004-05-14","ticker":"AXP","ret":0.00801,"sp500":-0.00068}
{"date":"2004-05-14","ticker":"BXP","ret":0.01466,"sp500":-0.00068}
{"date":"2004-05-14","ticker":"IBM","ret":-0.00899,"sp500":-0.00068}
{"date":"2004-05-17","ticker":"ADBE","ret":-0.01223,"sp500":-0.01064}
{"date":"2004-05-17","ticker":"AMD","ret":0.00072,"sp500":-0.01064}
{"date":"2004-05-17","ticker":"AES","ret":-0.02585,"sp500":-0.01064}
{"date":"2004-05-17","ticker":"APD","ret":-0.01714,"sp500":-0.01064}
{"date":"2004-05-17","ticker":"ALK","ret":-0.01623,"sp500":-0.01064}
{"date":"2004-05-17","ticker":"ARE","ret":0.00605,"sp500":-0.01064}
{"date":"2004-05-17","ticker":"AMZN","ret":-0.02279,"sp500":-0.01064}
{"date":"2004-05-17","ticker":"AXP","ret":-0.00184,"sp500":-0.01064}
{"date":"2004-05-17","ticker":"BXP","ret":0.00736,"sp500":-0.01064}
{"date":"2004-05-17","ticker":"IBM","ret":-0.01024,"sp500":-0.01064}
{"date":"2004-05-18","ticker":"ADBE","ret":0.01782,"sp500":0.00679}
{"date":"2004-05-18","ticker":"AMD","ret":0.00503,"sp500":0.00679}
{"date":"2004-05-18","ticker":"AES","ret":-0.01761,"sp500":0.00679}
{"date":"2004-05-18","ticker":"APD","ret":0.00644,"sp500":0.00679}
{"date":"2004-05-18","ticker":"ALK","ret":0.01421,"sp500":0.00679}
{"date":"2004-05-18","ticker":"ARE","ret":0.01051,"sp500":0.00679}
{"date":"2004-05-18","ticker":"AMZN","ret":-0.00214,"sp500":0.00679}
{"date":"2004-05-18","ticker":"AXP","ret":0.0045,"sp500":0.00679}
{"date":"2004-05-18","ticker":"BXP","ret":0.02784,"sp500":0.00679}
{"date":"2004-05-18","ticker":"IBM","ret":0.00618,"sp500":0.00679}
{"date":"2004-05-19","ticker":"ADBE","ret":0.01247,"sp500":-0.00258}
{"date":"2004-05-19","ticker":"AMD","ret":0.03798,"sp500":-0.00258}
{"date":"2004-05-19","ticker":"AES","ret":-0.00637,"sp500":-0.00258}
{"date":"2004-05-19","ticker":"APD","ret":-0.00373,"sp500":-0.00258}
{"date":"2004-05-19","ticker":"ALK","ret":0.02194,"sp500":-0.00258}
{"date":"2004-05-19","ticker":"ARE","ret":-0.03669,"sp500":-0.00258}
{"date":"2004-05-19","ticker":"AMZN","ret":-0.00717,"sp500":-0.00258}
{"date":"2004-05-19","ticker":"AXP","ret":-0.00307,"sp500":-0.00258}
{"date":"2004-05-19","ticker":"BXP","ret":-0.0274,"sp500":-0.00258}
{"date":"2004-05-19","ticker":"IBM","ret":0.01144,"sp500":-0.00258}
{"date":"2004-05-20","ticker":"ADBE","ret":0.02045,"sp500":0.00047}
{"date":"2004-05-20","ticker":"AMD","ret":-0.02092,"sp500":0.00047}
{"date":"2004-05-20","ticker":"AES","ret":0.04006,"sp500":0.00047}
{"date":"2004-05-20","ticker":"APD","ret":-0.00208,"sp500":0.00047}
{"date":"2004-05-20","ticker":"ALK","ret":-0.00792,"sp500":0.00047}
{"date":"2004-05-20","ticker":"ARE","ret":0.03126,"sp500":0.00047}
{"date":"2004-05-20","ticker":"AMZN","ret":-0.01718,"sp500":0.00047}
{"date":"2004-05-20","ticker":"AXP","ret":0.00998,"sp500":0.00047}
{"date":"2004-05-20","ticker":"BXP","ret":0.02653,"sp500":0.00047}
{"date":"2004-05-20","ticker":"IBM","ret":0.00424,"sp500":0.00047}
{"date":"2004-05-21","ticker":"ADBE","ret":-0.0009,"sp500":0.004}
{"date":"2004-05-21","ticker":"AMD","ret":0.00352,"sp500":0.004}
{"date":"2004-05-21","ticker":"AES","ret":-0.00863,"sp500":0.004}
{"date":"2004-05-21","ticker":"APD","ret":0.01159,"sp500":0.004}
{"date":"2004-05-21","ticker":"ALK","ret":0.00989,"sp500":0.004}
{"date":"2004-05-21","ticker":"ARE","ret":-0.00924,"sp500":0.004}
{"date":"2004-05-21","ticker":"AMZN","ret":0.00463,"sp500":0.004}
{"date":"2004-05-21","ticker":"AXP","ret":0.00606,"sp500":0.004}
{"date":"2004-05-21","ticker":"BXP","ret":-0.00087,"sp500":0.004}
{"date":"2004-05-21","ticker":"IBM","ret":-0.00332,"sp500":0.004}
{"date":"2004-05-24","ticker":"ADBE","ret":-0.01955,"sp500":0.00169}
{"date":"2004-05-24","ticker":"AMD","ret":0.00839,"sp500":0.00169}
{"date":"2004-05-24","ticker":"AES","ret":0.05067,"sp500":0.00169}
{"date":"2004-05-24","ticker":"APD","ret":0.00799,"sp500":0.00169}
{"date":"2004-05-24","ticker":"ALK","ret":0.00784,"sp500":0.00169}
{"date":"2004-05-24","ticker":"ARE","ret":0.00717,"sp500":0.00169}
{"date":"2004-05-24","ticker":"AMZN","ret":0.01111,"sp500":0.00169}
{"date":"2004-05-24","ticker":"AXP","ret":0.00603,"sp500":0.00169}
{"date":"2004-05-24","ticker":"BXP","ret":0.00927,"sp500":0.00169}
{"date":"2004-05-24","ticker":"IBM","ret":-0.00034,"sp500":0.00169}
{"date":"2004-05-25","ticker":"ADBE","ret":0.02539,"sp500":0.01598}
{"date":"2004-05-25","ticker":"AMD","ret":0.03826,"sp500":0.01598}
{"date":"2004-05-25","ticker":"AES","ret":0.04374,"sp500":0.01598}
{"date":"2004-05-25","ticker":"APD","ret":0.01519,"sp500":0.01598}
{"date":"2004-05-25","ticker":"ALK","ret":0.01743,"sp500":0.01598}
{"date":"2004-05-25","ticker":"ARE","ret":0.02983,"sp500":0.01598}
{"date":"2004-05-25","ticker":"AMZN","ret":0.04669,"sp500":0.01598}
{"date":"2004-05-25","ticker":"AXP","ret":0.01056,"sp500":0.01598}
{"date":"2004-05-25","ticker":"BXP","ret":0.0166,"sp500":0.01598}
{"date":"2004-05-25","ticker":"IBM","ret":0.0182,"sp500":0.01598}
{"date":"2004-05-26","ticker":"ADBE","ret":-0.00944,"sp500":0.0017}
{"date":"2004-05-26","ticker":"AMD","ret":0.01332,"sp500":0.0017}
{"date":"2004-05-26","ticker":"AES","ret":0.01453,"sp500":0.0017}
{"date":"2004-05-26","ticker":"APD","ret":0.00221,"sp500":0.0017}
{"date":"2004-05-26","ticker":"ALK","ret":0,"sp500":0.0017}
{"date":"2004-05-26","ticker":"ARE","ret":0.0031,"sp500":0.0017}
{"date":"2004-05-26","ticker":"AMZN","ret":0.02423,"sp500":0.0017}
{"date":"2004-05-26","ticker":"AXP","ret":-0.00417,"sp500":0.0017}
{"date":"2004-05-26","ticker":"BXP","ret":0.0184,"sp500":0.0017}
{"date":"2004-05-26","ticker":"IBM","ret":-0.00395,"sp500":0.0017}
{"date":"2004-05-27","ticker":"ADBE","ret":0.00316,"sp500":0.00567}
{"date":"2004-05-27","ticker":"AMD","ret":0.00528,"sp500":0.00567}
{"date":"2004-05-27","ticker":"AES","ret":0.01978,"sp500":0.00567}
{"date":"2004-05-27","ticker":"APD","ret":0.01236,"sp500":0.00567}
{"date":"2004-05-27","ticker":"ALK","ret":0.00192,"sp500":0.00567}
{"date":"2004-05-27","ticker":"ARE","ret":0.00073,"sp500":0.00567}
{"date":"2004-05-27","ticker":"AMZN","ret":0.0635,"sp500":0.00567}
{"date":"2004-05-27","ticker":"AXP","ret":0.01521,"sp500":0.00567}
{"date":"2004-05-27","ticker":"BXP","ret":0.00475,"sp500":0.00567}
{"date":"2004-05-27","ticker":"IBM","ret":0.00271,"sp500":0.00567}
{"date":"2004-05-28","ticker":"ADBE","ret":0.00539,"sp500":-0.00054}
{"date":"2004-05-28","ticker":"AMD","ret":0.02277,"sp500":-0.00054}
{"date":"2004-05-28","ticker":"AES","ret":0.01619,"sp500":-0.00054}
{"date":"2004-05-28","ticker":"APD","ret":-0.01015,"sp500":-0.00054}
{"date":"2004-05-28","ticker":"ALK","ret":-0.0135,"sp500":-0.00054}
{"date":"2004-05-28","ticker":"ARE","ret":-0.00091,"sp500":-0.00054}
{"date":"2004-05-28","ticker":"AMZN","ret":0.01831,"sp500":-0.00054}
{"date":"2004-05-28","ticker":"AXP","ret":-0.00629,"sp500":-0.00054}
{"date":"2004-05-28","ticker":"BXP","ret":0.01778,"sp500":-0.00054}
{"date":"2004-05-28","ticker":"IBM","ret":0,"sp500":-0.00054}
{"date":"2004-05-31","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2004-05-31","ticker":"AMD","ret":0,"sp500":0}
{"date":"2004-05-31","ticker":"AES","ret":0,"sp500":0}
{"date":"2004-05-31","ticker":"APD","ret":0,"sp500":0}
{"date":"2004-05-31","ticker":"ALK","ret":0,"sp500":0}
{"date":"2004-05-31","ticker":"ARE","ret":0,"sp500":0}
{"date":"2004-05-31","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2004-05-31","ticker":"AXP","ret":0,"sp500":0}
{"date":"2004-05-31","ticker":"BXP","ret":0,"sp500":0}
{"date":"2004-05-31","ticker":"IBM","ret":0,"sp500":0}
{"date":"2004-06-01","ticker":"ADBE","ret":0.00625,"sp500":0.00046}
{"date":"2004-06-01","ticker":"AMD","ret":-0.01621,"sp500":0.00046}
{"date":"2004-06-01","ticker":"AES","ret":-0.01185,"sp500":0.00046}
{"date":"2004-06-01","ticker":"APD","ret":-0.0014,"sp500":0.00046}
{"date":"2004-06-01","ticker":"ALK","ret":-0.00976,"sp500":0.00046}
{"date":"2004-06-01","ticker":"ARE","ret":0,"sp500":0.00046}
{"date":"2004-06-01","ticker":"AMZN","ret":0.03505,"sp500":0.00046}
{"date":"2004-06-01","ticker":"AXP","ret":-0.00198,"sp500":0.00046}
{"date":"2004-06-01","ticker":"BXP","ret":-0.01552,"sp500":0.00046}
{"date":"2004-06-01","ticker":"IBM","ret":-0.00532,"sp500":0.00046}
{"date":"2004-06-02","ticker":"ADBE","ret":0.00887,"sp500":0.00337}
{"date":"2004-06-02","ticker":"AMD","ret":-0.01448,"sp500":0.00337}
{"date":"2004-06-02","ticker":"AES","ret":0.01185,"sp500":0.00337}
{"date":"2004-06-02","ticker":"APD","ret":-0.00906,"sp500":0.00337}
{"date":"2004-06-02","ticker":"ALK","ret":0.02708,"sp500":0.00337}
{"date":"2004-06-02","ticker":"ARE","ret":0.02071,"sp500":0.00337}
{"date":"2004-06-02","ticker":"AMZN","ret":0.00239,"sp500":0.00337}
{"date":"2004-06-02","ticker":"AXP","ret":0.0063,"sp500":0.00337}
{"date":"2004-06-02","ticker":"BXP","ret":0.02137,"sp500":0.00337}
{"date":"2004-06-02","ticker":"IBM","ret":-0.00159,"sp500":0.00337}
{"date":"2004-06-03","ticker":"ADBE","ret":-0.00931,"sp500":-0.00745}
{"date":"2004-06-03","ticker":"AMD","ret":-0.03303,"sp500":-0.00745}
{"date":"2004-06-03","ticker":"AES","ret":-0.03044,"sp500":-0.00745}
{"date":"2004-06-03","ticker":"APD","ret":-0.02105,"sp500":-0.00745}
{"date":"2004-06-03","ticker":"ALK","ret":-0.03101,"sp500":-0.00745}
{"date":"2004-06-03","ticker":"ARE","ret":-0.01926,"sp500":-0.00745}
{"date":"2004-06-03","ticker":"AMZN","ret":-0.01905,"sp500":-0.00745}
{"date":"2004-06-03","ticker":"AXP","ret":-0.00334,"sp500":-0.00745}
{"date":"2004-06-03","ticker":"BXP","ret":-0.01094,"sp500":-0.00745}
{"date":"2004-06-03","ticker":"IBM","ret":-0.00719,"sp500":-0.00745}
{"date":"2004-06-04","ticker":"ADBE","ret":0.01151,"sp500":0.00523}
{"date":"2004-06-04","ticker":"AMD","ret":0.03568,"sp500":0.00523}
{"date":"2004-06-04","ticker":"AES","ret":0.02291,"sp500":0.00523}
{"date":"2004-06-04","ticker":"APD","ret":0.0033,"sp500":0.00523}
{"date":"2004-06-04","ticker":"ALK","ret":0.03482,"sp500":0.00523}
{"date":"2004-06-04","ticker":"ARE","ret":0.00508,"sp500":0.00523}
{"date":"2004-06-04","ticker":"AMZN","ret":0.03089,"sp500":0.00523}
{"date":"2004-06-04","ticker":"AXP","ret":0.00452,"sp500":0.00523}
{"date":"2004-06-04","ticker":"BXP","ret":0.0002,"sp500":0.00523}
{"date":"2004-06-04","ticker":"IBM","ret":0.0024,"sp500":0.00523}
{"date":"2004-06-07","ticker":"ADBE","ret":0.04183,"sp500":0.01584}
{"date":"2004-06-07","ticker":"AMD","ret":0.04399,"sp500":0.01584}
{"date":"2004-06-07","ticker":"AES","ret":0.02661,"sp500":0.01584}
{"date":"2004-06-07","ticker":"APD","ret":0.01856,"sp500":0.01584}
{"date":"2004-06-07","ticker":"ALK","ret":0.03548,"sp500":0.01584}
{"date":"2004-06-07","ticker":"ARE","ret":0.00505,"sp500":0.01584}
{"date":"2004-06-07","ticker":"AMZN","ret":0.01577,"sp500":0.01584}
{"date":"2004-06-07","ticker":"AXP","ret":0.00918,"sp500":0.01584}
{"date":"2004-06-07","ticker":"BXP","ret":0.00872,"sp500":0.01584}
{"date":"2004-06-07","ticker":"IBM","ret":0.01226,"sp500":0.01584}
{"date":"2004-06-08","ticker":"ADBE","ret":-0.00508,"sp500":0.00154}
{"date":"2004-06-08","ticker":"AMD","ret":0.02377,"sp500":0.00154}
{"date":"2004-06-08","ticker":"AES","ret":-0.00527,"sp500":0.00154}
{"date":"2004-06-08","ticker":"APD","ret":0.00665,"sp500":0.00154}
{"date":"2004-06-08","ticker":"ALK","ret":0.03072,"sp500":0.00154}
{"date":"2004-06-08","ticker":"ARE","ret":-0.00849,"sp500":0.00154}
{"date":"2004-06-08","ticker":"AMZN","ret":0.00347,"sp500":0.00154}
{"date":"2004-06-08","ticker":"AXP","ret":0.00427,"sp500":0.00154}
{"date":"2004-06-08","ticker":"BXP","ret":-0.00628,"sp500":0.00154}
{"date":"2004-06-08","ticker":"IBM","ret":0.01567,"sp500":0.00154}
{"date":"2004-06-09","ticker":"ADBE","ret":-0.02493,"sp500":-0.00954}
{"date":"2004-06-09","ticker":"AMD","ret":-0.04229,"sp500":-0.00954}
{"date":"2004-06-09","ticker":"AES","ret":-0.00742,"sp500":-0.00954}
{"date":"2004-06-09","ticker":"APD","ret":-0.00443,"sp500":-0.00954}
{"date":"2004-06-09","ticker":"ALK","ret":0.00178,"sp500":-0.00954}
{"date":"2004-06-09","ticker":"ARE","ret":-0.01665,"sp500":-0.00954}
{"date":"2004-06-09","ticker":"AMZN","ret":-0.03328,"sp500":-0.00954}
{"date":"2004-06-09","ticker":"AXP","ret":-0.00855,"sp500":-0.00954}
{"date":"2004-06-09","ticker":"BXP","ret":0,"sp500":-0.00954}
{"date":"2004-06-09","ticker":"IBM","ret":0.00056,"sp500":-0.00954}
{"date":"2004-06-10","ticker":"ADBE","ret":-0.00218,"sp500":0.00453}
{"date":"2004-06-10","ticker":"AMD","ret":0.01536,"sp500":0.00453}
{"date":"2004-06-10","ticker":"AES","ret":-0.01825,"sp500":0.00453}
{"date":"2004-06-10","ticker":"APD","ret":0.00222,"sp500":0.00453}
{"date":"2004-06-10","ticker":"ALK","ret":-0.03249,"sp500":0.00453}
{"date":"2004-06-10","ticker":"ARE","ret":0.00845,"sp500":0.00453}
{"date":"2004-06-10","ticker":"AMZN","ret":-0.00599,"sp500":0.00453}
{"date":"2004-06-10","ticker":"AXP","ret":-0.00059,"sp500":0.00453}
{"date":"2004-06-10","ticker":"BXP","ret":-0.00325,"sp500":0.00453}
{"date":"2004-06-10","ticker":"IBM","ret":0.0041,"sp500":0.00453}
{"date":"2004-06-11","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2004-06-11","ticker":"AMD","ret":0,"sp500":0}
{"date":"2004-06-11","ticker":"AES","ret":0,"sp500":0}
{"date":"2004-06-11","ticker":"APD","ret":0,"sp500":0}
{"date":"2004-06-11","ticker":"ALK","ret":0,"sp500":0}
{"date":"2004-06-11","ticker":"ARE","ret":0,"sp500":0}
{"date":"2004-06-11","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2004-06-11","ticker":"AXP","ret":0,"sp500":0}
{"date":"2004-06-11","ticker":"BXP","ret":0,"sp500":0}
{"date":"2004-06-11","ticker":"IBM","ret":0,"sp500":0}
{"date":"2004-06-14","ticker":"ADBE","ret":-0.01273,"sp500":-0.00989}
{"date":"2004-06-14","ticker":"AMD","ret":-0.03884,"sp500":-0.00989}
{"date":"2004-06-14","ticker":"AES","ret":0.00756,"sp500":-0.00989}
{"date":"2004-06-14","ticker":"APD","ret":-0.00828,"sp500":-0.00989}
{"date":"2004-06-14","ticker":"ALK","ret":0.00183,"sp500":-0.00989}
{"date":"2004-06-14","ticker":"ARE","ret":-0.03008,"sp500":-0.00989}
{"date":"2004-06-14","ticker":"AMZN","ret":-0.01391,"sp500":-0.00989}
{"date":"2004-06-14","ticker":"AXP","ret":-0.00293,"sp500":-0.00989}
{"date":"2004-06-14","ticker":"BXP","ret":-0.01664,"sp500":-0.00989}
{"date":"2004-06-14","ticker":"IBM","ret":-0.00432,"sp500":-0.00989}
{"date":"2004-06-15","ticker":"ADBE","ret":0.00923,"sp500":0.00595}
{"date":"2004-06-15","ticker":"AMD","ret":0.01572,"sp500":0.00595}
{"date":"2004-06-15","ticker":"AES","ret":0.03175,"sp500":0.00595}
{"date":"2004-06-15","ticker":"APD","ret":0.00344,"sp500":0.00595}
{"date":"2004-06-15","ticker":"ALK","ret":0.00912,"sp500":0.00595}
{"date":"2004-06-15","ticker":"ARE","ret":0.02274,"sp500":0.00595}
{"date":"2004-06-15","ticker":"AMZN","ret":0.01731,"sp500":0.00595}
{"date":"2004-06-15","ticker":"AXP","ret":0.00332,"sp500":0.00595}
{"date":"2004-06-15","ticker":"BXP","ret":0.0144,"sp500":0.00595}
{"date":"2004-06-15","ticker":"IBM","ret":0.0052,"sp500":0.00595}
{"date":"2004-06-16","ticker":"ADBE","ret":-0.02302,"sp500":0.00137}
{"date":"2004-06-16","ticker":"AMD","ret":-0.00979,"sp500":0.00137}
{"date":"2004-06-16","ticker":"AES","ret":-0.00418,"sp500":0.00137}
{"date":"2004-06-16","ticker":"APD","ret":-0.0004,"sp500":0.00137}
{"date":"2004-06-16","ticker":"ALK","ret":0.00362,"sp500":0.00137}
{"date":"2004-06-16","ticker":"ARE","ret":0.01336,"sp500":0.00137}
{"date":"2004-06-16","ticker":"AMZN","ret":0.00914,"sp500":0.00137}
{"date":"2004-06-16","ticker":"AXP","ret":0.00565,"sp500":0.00137}
{"date":"2004-06-16","ticker":"BXP","ret":-0.00286,"sp500":0.00137}
{"date":"2004-06-16","ticker":"IBM","ret":-0.00177,"sp500":0.00137}
{"date":"2004-06-17","ticker":"ADBE","ret":-0.0009,"sp500":-0.00133}
{"date":"2004-06-17","ticker":"AMD","ret":-0.032,"sp500":-0.00133}
{"date":"2004-06-17","ticker":"AES","ret":0.03797,"sp500":-0.00133}
{"date":"2004-06-17","ticker":"APD","ret":0.00384,"sp500":-0.00133}
{"date":"2004-06-17","ticker":"ALK","ret":-0.00181,"sp500":-0.00133}
{"date":"2004-06-17","ticker":"ARE","ret":-0.02113,"sp500":-0.00133}
{"date":"2004-06-17","ticker":"AMZN","ret":-0.01595,"sp500":-0.00133}
{"date":"2004-06-17","ticker":"AXP","ret":-0.00097,"sp500":-0.00133}
{"date":"2004-06-17","ticker":"BXP","ret":0.01524,"sp500":-0.00133}
{"date":"2004-06-17","ticker":"IBM","ret":0.00066,"sp500":-0.00133}
{"date":"2004-06-18","ticker":"ADBE","ret":-0.04305,"sp500":0.00262}
{"date":"2004-06-18","ticker":"AMD","ret":0.0081,"sp500":0.00262}
{"date":"2004-06-18","ticker":"AES","ret":-0.01216,"sp500":0.00262}
{"date":"2004-06-18","ticker":"APD","ret":0.01122,"sp500":0.00262}
{"date":"2004-06-18","ticker":"ALK","ret":0.01973,"sp500":0.00262}
{"date":"2004-06-18","ticker":"ARE","ret":-0.00186,"sp500":0.00262}
{"date":"2004-06-18","ticker":"AMZN","ret":-0.00342,"sp500":0.00262}
{"date":"2004-06-18","ticker":"AXP","ret":0.00967,"sp500":0.00262}
{"date":"2004-06-18","ticker":"BXP","ret":0.0002,"sp500":0.00262}
{"date":"2004-06-18","ticker":"IBM","ret":-0.00421,"sp500":0.00262}
{"date":"2004-06-21","ticker":"ADBE","ret":0.01809,"sp500":-0.00417}
{"date":"2004-06-21","ticker":"AMD","ret":-0.05384,"sp500":-0.00417}
{"date":"2004-06-21","ticker":"AES","ret":-0.00204,"sp500":-0.00417}
{"date":"2004-06-21","ticker":"APD","ret":-0.0006,"sp500":-0.00417}
{"date":"2004-06-21","ticker":"ALK","ret":0.0106,"sp500":-0.00417}
{"date":"2004-06-21","ticker":"ARE","ret":0.01018,"sp500":-0.00417}
{"date":"2004-06-21","ticker":"AMZN","ret":0.00342,"sp500":-0.00417}
{"date":"2004-06-21","ticker":"AXP","ret":-0.00889,"sp500":-0.00417}
{"date":"2004-06-21","ticker":"BXP","ret":0.00523,"sp500":-0.00417}
{"date":"2004-06-21","ticker":"IBM","ret":-0.00635,"sp500":-0.00417}
{"date":"2004-06-22","ticker":"ADBE","ret":0.01097,"sp500":0.00363}
{"date":"2004-06-22","ticker":"AMD","ret":0.03963,"sp500":0.00363}
{"date":"2004-06-22","ticker":"AES","ret":0.01822,"sp500":0.00363}
{"date":"2004-06-22","ticker":"APD","ret":0.01051,"sp500":0.00363}
{"date":"2004-06-22","ticker":"ALK","ret":-0.01416,"sp500":0.00363}
{"date":"2004-06-22","ticker":"ARE","ret":0.00569,"sp500":0.00363}
{"date":"2004-06-22","ticker":"AMZN","ret":-0.01559,"sp500":0.00363}
{"date":"2004-06-22","ticker":"AXP","ret":0,"sp500":0.00363}
{"date":"2004-06-22","ticker":"BXP","ret":0.00739,"sp500":0.00363}
{"date":"2004-06-22","ticker":"IBM","ret":0.0059,"sp500":0.00363}
{"date":"2004-06-23","ticker":"ADBE","ret":0.0095,"sp500":0.00847}
{"date":"2004-06-23","ticker":"AMD","ret":0.04856,"sp500":0.00847}
{"date":"2004-06-23","ticker":"AES","ret":-0.00301,"sp500":0.00847}
{"date":"2004-06-23","ticker":"APD","ret":0.01507,"sp500":0.00847}
{"date":"2004-06-23","ticker":"ALK","ret":0.02291,"sp500":0.00847}
{"date":"2004-06-23","ticker":"ARE","ret":0.01994,"sp500":0.00847}
{"date":"2004-06-23","ticker":"AMZN","ret":0.03627,"sp500":0.00847}
{"date":"2004-06-23","ticker":"AXP","ret":-0.00214,"sp500":0.00847}
{"date":"2004-06-23","ticker":"BXP","ret":0,"sp500":0.00847}
{"date":"2004-06-23","ticker":"IBM","ret":0.00852,"sp500":0.00847}
{"date":"2004-06-24","ticker":"ADBE","ret":-0.01451,"sp500":-0.00299}
{"date":"2004-06-24","ticker":"AMD","ret":-0.00521,"sp500":-0.00299}
{"date":"2004-06-24","ticker":"AES","ret":-0.00605,"sp500":-0.00299}
{"date":"2004-06-24","ticker":"APD","ret":-0.00663,"sp500":-0.00299}
{"date":"2004-06-24","ticker":"ALK","ret":-0.00875,"sp500":-0.00299}
{"date":"2004-06-24","ticker":"ARE","ret":0.0068,"sp500":-0.00299}
{"date":"2004-06-24","ticker":"AMZN","ret":0.00412,"sp500":-0.00299}
{"date":"2004-06-24","ticker":"AXP","ret":-0.0084,"sp500":-0.00299}
{"date":"2004-06-24","ticker":"BXP","ret":-0.00219,"sp500":-0.00299}
{"date":"2004-06-24","ticker":"IBM","ret":-0.00885,"sp500":-0.00299}
{"date":"2004-06-25","ticker":"ADBE","ret":0.01856,"sp500":-0.00547}
{"date":"2004-06-25","ticker":"AMD","ret":0.01168,"sp500":-0.00547}
{"date":"2004-06-25","ticker":"AES","ret":0.02696,"sp500":-0.00547}
{"date":"2004-06-25","ticker":"APD","ret":0.01687,"sp500":-0.00547}
{"date":"2004-06-25","ticker":"ALK","ret":0.01049,"sp500":-0.00547}
{"date":"2004-06-25","ticker":"ARE","ret":0.01082,"sp500":-0.00547}
{"date":"2004-06-25","ticker":"AMZN","ret":0.01517,"sp500":-0.00547}
{"date":"2004-06-25","ticker":"AXP","ret":0.00762,"sp500":-0.00547}
{"date":"2004-06-25","ticker":"BXP","ret":0.00577,"sp500":-0.00547}
{"date":"2004-06-25","ticker":"IBM","ret":-0.0049,"sp500":-0.00547}
{"date":"2004-06-28","ticker":"ADBE","ret":0.00537,"sp500":-0.00095}
{"date":"2004-06-28","ticker":"AMD","ret":-0.01364,"sp500":-0.00095}
{"date":"2004-06-28","ticker":"AES","ret":-0.0189,"sp500":-0.00095}
{"date":"2004-06-28","ticker":"APD","ret":-0.00443,"sp500":-0.00095}
{"date":"2004-06-28","ticker":"ALK","ret":0.02406,"sp500":-0.00095}
{"date":"2004-06-28","ticker":"ARE","ret":0.01053,"sp500":-0.00095}
{"date":"2004-06-28","ticker":"AMZN","ret":0.03023,"sp500":-0.00095}
{"date":"2004-06-28","ticker":"AXP","ret":-0.00802,"sp500":-0.00095}
{"date":"2004-06-28","ticker":"BXP","ret":-0.00437,"sp500":-0.00095}
{"date":"2004-06-28","ticker":"IBM","ret":-0.00942,"sp500":-0.00095}
{"date":"2004-06-29","ticker":"ADBE","ret":0.01461,"sp500":0.00251}
{"date":"2004-06-29","ticker":"AMD","ret":0.03408,"sp500":0.00251}
{"date":"2004-06-29","ticker":"AES","ret":-0.01009,"sp500":0.00251}
{"date":"2004-06-29","ticker":"APD","ret":0.00597,"sp500":0.00251}
{"date":"2004-06-29","ticker":"ALK","ret":0.0017,"sp500":0.00251}
{"date":"2004-06-29","ticker":"ARE","ret":-0.01583,"sp500":0.00251}
{"date":"2004-06-29","ticker":"AMZN","ret":0.00598,"sp500":0.00251}
{"date":"2004-06-29","ticker":"AXP","ret":0.00646,"sp500":0.00251}
{"date":"2004-06-29","ticker":"BXP","ret":-0.02013,"sp500":0.00251}
{"date":"2004-06-29","ticker":"IBM","ret":-0.00475,"sp500":0.00251}
{"date":"2004-06-30","ticker":"ADBE","ret":0.02174,"sp500":0.00408}
{"date":"2004-06-30","ticker":"AMD","ret":0.00504,"sp500":0.00408}
{"date":"2004-06-30","ticker":"AES","ret":0.00707,"sp500":0.00408}
{"date":"2004-06-30","ticker":"APD","ret":0.00708,"sp500":0.00408}
{"date":"2004-06-30","ticker":"ALK","ret":0.01179,"sp500":0.00408}
{"date":"2004-06-30","ticker":"ARE","ret":0.00671,"sp500":0.00408}
{"date":"2004-06-30","ticker":"AMZN","ret":0.01276,"sp500":0.00408}
{"date":"2004-06-30","ticker":"AXP","ret":0.00214,"sp500":0.00408}
{"date":"2004-06-30","ticker":"BXP","ret":0.01813,"sp500":0.00408}
{"date":"2004-06-30","ticker":"IBM","ret":-0.00159,"sp500":0.00408}
{"date":"2004-07-01","ticker":"ADBE","ret":-0.01299,"sp500":-0.01049}
{"date":"2004-07-01","ticker":"AMD","ret":-0.02548,"sp500":-0.01049}
{"date":"2004-07-01","ticker":"AES","ret":-0.02035,"sp500":-0.01049}
{"date":"2004-07-01","ticker":"APD","ret":-0.01886,"sp500":-0.01049}
{"date":"2004-07-01","ticker":"ALK","ret":-0.0186,"sp500":-0.01049}
{"date":"2004-07-01","ticker":"ARE","ret":0.00562,"sp500":-0.01049}
{"date":"2004-07-01","ticker":"AMZN","ret":-0.03441,"sp500":-0.01049}
{"date":"2004-07-01","ticker":"AXP","ret":-0.00097,"sp500":-0.01049}
{"date":"2004-07-01","ticker":"BXP","ret":0.00379,"sp500":-0.01049}
{"date":"2004-07-01","ticker":"IBM","ret":-0.0074,"sp500":-0.01049}
{"date":"2004-07-02","ticker":"ADBE","ret":-0.01625,"sp500":-0.00316}
{"date":"2004-07-02","ticker":"AMD","ret":-0.01495,"sp500":-0.00316}
{"date":"2004-07-02","ticker":"AES","ret":0.01226,"sp500":-0.00316}
{"date":"2004-07-02","ticker":"APD","ret":-0.00878,"sp500":-0.00316}
{"date":"2004-07-02","ticker":"ALK","ret":-0.01548,"sp500":-0.00316}
{"date":"2004-07-02","ticker":"ARE","ret":0.01908,"sp500":-0.00316}
{"date":"2004-07-02","ticker":"AMZN","ret":0.00057,"sp500":-0.00316}
{"date":"2004-07-02","ticker":"AXP","ret":-0.00176,"sp500":-0.00316}
{"date":"2004-07-02","ticker":"BXP","ret":0.02087,"sp500":-0.00316}
{"date":"2004-07-02","ticker":"IBM","ret":-0.00527,"sp500":-0.00316}
{"date":"2004-07-05","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2004-07-05","ticker":"AMD","ret":0,"sp500":0}
{"date":"2004-07-05","ticker":"AES","ret":0,"sp500":0}
{"date":"2004-07-05","ticker":"APD","ret":0,"sp500":0}
{"date":"2004-07-05","ticker":"ALK","ret":0,"sp500":0}
{"date":"2004-07-05","ticker":"ARE","ret":0,"sp500":0}
{"date":"2004-07-05","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2004-07-05","ticker":"AXP","ret":0,"sp500":0}
{"date":"2004-07-05","ticker":"BXP","ret":0,"sp500":0}
{"date":"2004-07-05","ticker":"IBM","ret":0,"sp500":0}
{"date":"2004-07-06","ticker":"ADBE","ret":-0.01923,"sp500":-0.00818}
{"date":"2004-07-06","ticker":"AMD","ret":-0.03059,"sp500":-0.00818}
{"date":"2004-07-06","ticker":"AES","ret":-0.00407,"sp500":-0.00818}
{"date":"2004-07-06","ticker":"APD","ret":-0.00039,"sp500":-0.00818}
{"date":"2004-07-06","ticker":"ALK","ret":0,"sp500":-0.00818}
{"date":"2004-07-06","ticker":"ARE","ret":0.0012,"sp500":-0.00818}
{"date":"2004-07-06","ticker":"AMZN","ret":-0.02601,"sp500":-0.00818}
{"date":"2004-07-06","ticker":"AXP","ret":-0.00803,"sp500":-0.00818}
{"date":"2004-07-06","ticker":"BXP","ret":-0.00802,"sp500":-0.00818}
{"date":"2004-07-06","ticker":"IBM","ret":-0.01551,"sp500":-0.00818}
{"date":"2004-07-07","ticker":"ADBE","ret":0.02276,"sp500":0.0019}
{"date":"2004-07-07","ticker":"AMD","ret":0.02731,"sp500":0.0019}
{"date":"2004-07-07","ticker":"AES","ret":0.01818,"sp500":0.0019}
{"date":"2004-07-07","ticker":"APD","ret":0.00098,"sp500":0.0019}
{"date":"2004-07-07","ticker":"ALK","ret":-0.01396,"sp500":0.0019}
{"date":"2004-07-07","ticker":"ARE","ret":0.01904,"sp500":0.0019}
{"date":"2004-07-07","ticker":"AMZN","ret":-0.00469,"sp500":0.0019}
{"date":"2004-07-07","ticker":"AXP","ret":0.00354,"sp500":0.0019}
{"date":"2004-07-07","ticker":"BXP","ret":0.00705,"sp500":0.0019}
{"date":"2004-07-07","ticker":"IBM","ret":-0.00409,"sp500":0.0019}
{"date":"2004-07-08","ticker":"ADBE","ret":-0.04329,"sp500":-0.00828}
{"date":"2004-07-08","ticker":"AMD","ret":-0.00792,"sp500":-0.00828}
{"date":"2004-07-08","ticker":"AES","ret":-0.01006,"sp500":-0.00828}
{"date":"2004-07-08","ticker":"APD","ret":-0.00196,"sp500":-0.00828}
{"date":"2004-07-08","ticker":"ALK","ret":-0.04493,"sp500":-0.00828}
{"date":"2004-07-08","ticker":"ARE","ret":-0.02887,"sp500":-0.00828}
{"date":"2004-07-08","ticker":"AMZN","ret":-0.02985,"sp500":-0.00828}
{"date":"2004-07-08","ticker":"AXP","ret":-0.01461,"sp500":-0.00828}
{"date":"2004-07-08","ticker":"BXP","ret":-0.01039,"sp500":-0.00828}
{"date":"2004-07-08","ticker":"IBM","ret":-0.02012,"sp500":-0.00828}
{"date":"2004-07-09","ticker":"ADBE","ret":0.02098,"sp500":0.00333}
{"date":"2004-07-09","ticker":"AMD","ret":-0.01939,"sp500":0.00333}
{"date":"2004-07-09","ticker":"AES","ret":0.00404,"sp500":0.00333}
{"date":"2004-07-09","ticker":"APD","ret":0.00568,"sp500":0.00333}
{"date":"2004-07-09","ticker":"ALK","ret":-0.00184,"sp500":0.00333}
{"date":"2004-07-09","ticker":"ARE","ret":0.01,"sp500":0.00333}
{"date":"2004-07-09","ticker":"AMZN","ret":-0.02413,"sp500":0.00333}
{"date":"2004-07-09","ticker":"AXP","ret":-0.00519,"sp500":0.00333}
{"date":"2004-07-09","ticker":"BXP","ret":0.00589,"sp500":0.00333}
{"date":"2004-07-09","ticker":"IBM","ret":0.00286,"sp500":0.00333}
{"date":"2004-07-12","ticker":"ADBE","ret":-0.00861,"sp500":0.00138}
{"date":"2004-07-12","ticker":"AMD","ret":-0.02599,"sp500":0.00138}
{"date":"2004-07-12","ticker":"AES","ret":0.00802,"sp500":0.00138}
{"date":"2004-07-12","ticker":"APD","ret":-0.00059,"sp500":0.00138}
{"date":"2004-07-12","ticker":"ALK","ret":0.02006,"sp500":0.00138}
{"date":"2004-07-12","ticker":"ARE","ret":0.01482,"sp500":0.00138}
{"date":"2004-07-12","ticker":"AMZN","ret":0.01499,"sp500":0.00138}
{"date":"2004-07-12","ticker":"AXP","ret":-0.00602,"sp500":0.00138}
{"date":"2004-07-12","ticker":"BXP","ret":0.01844,"sp500":0.00138}
{"date":"2004-07-12","ticker":"IBM","ret":0.01256,"sp500":0.00138}
{"date":"2004-07-13","ticker":"ADBE","ret":-0.00593,"sp500":0.00071}
{"date":"2004-07-13","ticker":"AMD","ret":0.00484,"sp500":0.00071}
{"date":"2004-07-13","ticker":"AES","ret":0.01978,"sp500":0.00071}
{"date":"2004-07-13","ticker":"APD","ret":0.00545,"sp500":0.00071}
{"date":"2004-07-13","ticker":"ALK","ret":-0.04807,"sp500":0.00071}
{"date":"2004-07-13","ticker":"ARE","ret":0.00101,"sp500":0.00071}
{"date":"2004-07-13","ticker":"AMZN","ret":0.01115,"sp500":0.00071}
{"date":"2004-07-13","ticker":"AXP","ret":-0.00443,"sp500":0.00071}
{"date":"2004-07-13","ticker":"BXP","ret":-0.00579,"sp500":0.00071}
{"date":"2004-07-13","ticker":"IBM","ret":0.00353,"sp500":0.00071}
{"date":"2004-07-14","ticker":"ADBE","ret":-0.00735,"sp500":-0.0033}
{"date":"2004-07-14","ticker":"AMD","ret":-0.05384,"sp500":-0.0033}
{"date":"2004-07-14","ticker":"AES","ret":0.00975,"sp500":-0.0033}
{"date":"2004-07-14","ticker":"APD","ret":0.00233,"sp500":-0.0033}
{"date":"2004-07-14","ticker":"ALK","ret":-0.01143,"sp500":-0.0033}
{"date":"2004-07-14","ticker":"ARE","ret":0.00908,"sp500":-0.0033}
{"date":"2004-07-14","ticker":"AMZN","ret":-0.00202,"sp500":-0.0033}
{"date":"2004-07-14","ticker":"AXP","ret":-0.00486,"sp500":-0.0033}
{"date":"2004-07-14","ticker":"BXP","ret":0.00482,"sp500":-0.0033}
{"date":"2004-07-14","ticker":"IBM","ret":-0.01322,"sp500":-0.0033}
{"date":"2004-07-15","ticker":"ADBE","ret":0.00184,"sp500":-0.00431}
{"date":"2004-07-15","ticker":"AMD","ret":-0.05767,"sp500":-0.00431}
{"date":"2004-07-15","ticker":"AES","ret":-0.01171,"sp500":-0.00431}
{"date":"2004-07-15","ticker":"APD","ret":-0.00837,"sp500":-0.00431}
{"date":"2004-07-15","ticker":"ALK","ret":0.00763,"sp500":-0.00431}
{"date":"2004-07-15","ticker":"ARE","ret":0.00601,"sp500":-0.00431}
{"date":"2004-07-15","ticker":"AMZN","ret":-0.01691,"sp500":-0.00431}
{"date":"2004-07-15","ticker":"AXP","ret":-0.00713,"sp500":-0.00431}
{"date":"2004-07-15","ticker":"BXP","ret":0.00729,"sp500":-0.00431}
{"date":"2004-07-15","ticker":"IBM","ret":-0.00131,"sp500":-0.00431}
{"date":"2004-07-16","ticker":"ADBE","ret":-0.00508,"sp500":-0.0048}
{"date":"2004-07-16","ticker":"AMD","ret":-0.02577,"sp500":-0.0048}
{"date":"2004-07-16","ticker":"AES","ret":-0.00098,"sp500":-0.0048}
{"date":"2004-07-16","ticker":"APD","ret":-0.00196,"sp500":-0.0048}
{"date":"2004-07-16","ticker":"ALK","ret":-0.05873,"sp500":-0.0048}
{"date":"2004-07-16","ticker":"ARE","ret":0.00067,"sp500":-0.0048}
{"date":"2004-07-16","ticker":"AMZN","ret":-0.03279,"sp500":-0.0048}
{"date":"2004-07-16","ticker":"AXP","ret":-0.00348,"sp500":-0.0048}
{"date":"2004-07-16","ticker":"BXP","ret":-0.00249,"sp500":-0.0048}
{"date":"2004-07-16","ticker":"IBM","ret":0.00309,"sp500":-0.0048}
{"date":"2004-07-19","ticker":"ADBE","ret":-0.02388,"sp500":-0.00044}
{"date":"2004-07-19","ticker":"AMD","ret":-0.00715,"sp500":-0.00044}
{"date":"2004-07-19","ticker":"AES","ret":0.00392,"sp500":-0.00044}
{"date":"2004-07-19","ticker":"APD","ret":-0.00098,"sp500":-0.00044}
{"date":"2004-07-19","ticker":"ALK","ret":0.016,"sp500":-0.00044}
{"date":"2004-07-19","ticker":"ARE","ret":0.00349,"sp500":-0.00044}
{"date":"2004-07-19","ticker":"AMZN","ret":-0.0232,"sp500":-0.00044}
{"date":"2004-07-19","ticker":"AXP","ret":-0.00576,"sp500":-0.00044}
{"date":"2004-07-19","ticker":"BXP","ret":0.00497,"sp500":-0.00044}
{"date":"2004-07-19","ticker":"IBM","ret":0.01203,"sp500":-0.00044}
{"date":"2004-07-20","ticker":"ADBE","ret":0.00473,"sp500":0.00703}
{"date":"2004-07-20","ticker":"AMD","ret":0.01031,"sp500":0.00703}
{"date":"2004-07-20","ticker":"AES","ret":0.00585,"sp500":0.00703}
{"date":"2004-07-20","ticker":"APD","ret":0.0115,"sp500":0.00703}
{"date":"2004-07-20","ticker":"ALK","ret":0.05595,"sp500":0.00703}
{"date":"2004-07-20","ticker":"ARE","ret":0.01333,"sp500":0.00703}
{"date":"2004-07-20","ticker":"AMZN","ret":0.02086,"sp500":0.00703}
{"date":"2004-07-20","ticker":"AXP","ret":0.01373,"sp500":0.00703}
{"date":"2004-07-20","ticker":"BXP","ret":0.01024,"sp500":0.00703}
{"date":"2004-07-20","ticker":"IBM","ret":0.01235,"sp500":0.00703}
{"date":"2004-07-21","ticker":"ADBE","ret":-0.03651,"sp500":-0.01343}
{"date":"2004-07-21","ticker":"AMD","ret":-0.04517,"sp500":-0.01343}
{"date":"2004-07-21","ticker":"AES","ret":-0.07366,"sp500":-0.01343}
{"date":"2004-07-21","ticker":"APD","ret":-0.01838,"sp500":-0.01343}
{"date":"2004-07-21","ticker":"ALK","ret":-0.04607,"sp500":-0.01343}
{"date":"2004-07-21","ticker":"ARE","ret":-0.00673,"sp500":-0.01343}
{"date":"2004-07-21","ticker":"AMZN","ret":-0.04862,"sp500":-0.01343}
{"date":"2004-07-21","ticker":"AXP","ret":-0.0158,"sp500":-0.01343}
{"date":"2004-07-21","ticker":"BXP","ret":-0.00853,"sp500":-0.01343}
{"date":"2004-07-21","ticker":"IBM","ret":-0.01235,"sp500":-0.01343}
{"date":"2004-07-22","ticker":"ADBE","ret":-0.00147,"sp500":0.0027}
{"date":"2004-07-22","ticker":"AMD","ret":0.04201,"sp500":0.0027}
{"date":"2004-07-22","ticker":"AES","ret":0.0197,"sp500":0.0027}
{"date":"2004-07-22","ticker":"APD","ret":-0.01211,"sp500":0.0027}
{"date":"2004-07-22","ticker":"ALK","ret":0.00978,"sp500":0.0027}
{"date":"2004-07-22","ticker":"ARE","ret":-0.01092,"sp500":0.0027}
{"date":"2004-07-22","ticker":"AMZN","ret":0.02341,"sp500":0.0027}
{"date":"2004-07-22","ticker":"AXP","ret":-0.00041,"sp500":0.0027}
{"date":"2004-07-22","ticker":"BXP","ret":-0.01302,"sp500":0.0027}
{"date":"2004-07-22","ticker":"IBM","ret":0.00887,"sp500":0.0027}
{"date":"2004-07-23","ticker":"ADBE","ret":-0.01133,"sp500":-0.00975}
{"date":"2004-07-23","ticker":"AMD","ret":-0.04201,"sp500":-0.00975}
{"date":"2004-07-23","ticker":"AES","ret":-0.01656,"sp500":-0.00975}
{"date":"2004-07-23","ticker":"APD","ret":-0.00802,"sp500":-0.00975}
{"date":"2004-07-23","ticker":"ALK","ret":-0.01371,"sp500":-0.00975}
{"date":"2004-07-23","ticker":"ARE","ret":-0.00167,"sp500":-0.00975}
{"date":"2004-07-23","ticker":"AMZN","ret":-0.13634,"sp500":-0.00975}
{"date":"2004-07-23","ticker":"AXP","ret":-0.00456,"sp500":-0.00975}
{"date":"2004-07-23","ticker":"BXP","ret":-0.00561,"sp500":-0.00975}
{"date":"2004-07-23","ticker":"IBM","ret":-0.01416,"sp500":-0.00975}
{"date":"2004-07-26","ticker":"ADBE","ret":-0.01649,"sp500":-0.00196}
{"date":"2004-07-26","ticker":"AMD","ret":-0.03955,"sp500":-0.00196}
{"date":"2004-07-26","ticker":"AES","ret":-0.00209,"sp500":-0.00196}
{"date":"2004-07-26","ticker":"APD","ret":-0.01317,"sp500":-0.00196}
{"date":"2004-07-26","ticker":"ALK","ret":0.00197,"sp500":-0.00196}
{"date":"2004-07-26","ticker":"ARE","ret":-0.01089,"sp500":-0.00196}
{"date":"2004-07-26","ticker":"AMZN","ret":-0.03047,"sp500":-0.00196}
{"date":"2004-07-26","ticker":"AXP","ret":0.01629,"sp500":-0.00196}
{"date":"2004-07-26","ticker":"BXP","ret":-0.00252,"sp500":-0.00196}
{"date":"2004-07-26","ticker":"IBM","ret":0.00282,"sp500":-0.00196}
{"date":"2004-07-27","ticker":"ADBE","ret":0.0145,"sp500":0.00988}
{"date":"2004-07-27","ticker":"AMD","ret":-0.00344,"sp500":0.00988}
{"date":"2004-07-27","ticker":"AES","ret":0.01968,"sp500":0.00988}
{"date":"2004-07-27","ticker":"APD","ret":-0.00491,"sp500":0.00988}
{"date":"2004-07-27","ticker":"ALK","ret":0.00197,"sp500":0.00988}
{"date":"2004-07-27","ticker":"ARE","ret":0.00219,"sp500":0.00988}
{"date":"2004-07-27","ticker":"AMZN","ret":0.00847,"sp500":0.00988}
{"date":"2004-07-27","ticker":"AXP","ret":0.01098,"sp500":0.00988}
{"date":"2004-07-27","ticker":"BXP","ret":-0.00487,"sp500":0.00988}
{"date":"2004-07-27","ticker":"IBM","ret":0.00924,"sp500":0.00988}
{"date":"2004-07-28","ticker":"ADBE","ret":0.00396,"sp500":0.00054}
{"date":"2004-07-28","ticker":"AMD","ret":-0.02441,"sp500":0.00054}
{"date":"2004-07-28","ticker":"AES","ret":-0.01238,"sp500":0.00054}
{"date":"2004-07-28","ticker":"APD","ret":0.02069,"sp500":0.00054}
{"date":"2004-07-28","ticker":"ALK","ret":-0.01385,"sp500":0.00054}
{"date":"2004-07-28","ticker":"ARE","ret":0,"sp500":0.00054}
{"date":"2004-07-28","ticker":"AMZN","ret":-0.02958,"sp500":0.00054}
{"date":"2004-07-28","ticker":"AXP","ret":0.00906,"sp500":0.00054}
{"date":"2004-07-28","ticker":"BXP","ret":0.01992,"sp500":0.00054}
{"date":"2004-07-28","ticker":"IBM","ret":-0.00035,"sp500":0.00054}
{"date":"2004-07-29","ticker":"ADBE","ret":0.02491,"sp500":0.00456}
{"date":"2004-07-29","ticker":"AMD","ret":0.04403,"sp500":0.00456}
{"date":"2004-07-29","ticker":"AES","ret":0.00207,"sp500":0.00456}
{"date":"2004-07-29","ticker":"APD","ret":0.04227,"sp500":0.00456}
{"date":"2004-07-29","ticker":"ALK","ret":0.0505,"sp500":0.00456}
{"date":"2004-07-29","ticker":"ARE","ret":-0.00101,"sp500":0.00456}
{"date":"2004-07-29","ticker":"AMZN","ret":0.01594,"sp500":0.00456}
{"date":"2004-07-29","ticker":"AXP","ret":0.0014,"sp500":0.00456}
{"date":"2004-07-29","ticker":"BXP","ret":0.00287,"sp500":0.00456}
{"date":"2004-07-29","ticker":"IBM","ret":0.01066,"sp500":0.00456}
{"date":"2004-07-30","ticker":"ADBE","ret":0.01722,"sp500":0.00117}
{"date":"2004-07-30","ticker":"AMD","ret":0.05344,"sp500":0.00117}
{"date":"2004-07-30","ticker":"AES","ret":0,"sp500":0.00117}
{"date":"2004-07-30","ticker":"APD","ret":-0.00386,"sp500":0.00117}
{"date":"2004-07-30","ticker":"ALK","ret":-0.01335,"sp500":0.00117}
{"date":"2004-07-30","ticker":"ARE","ret":0.01121,"sp500":0.00117}
{"date":"2004-07-30","ticker":"AMZN","ret":0.00877,"sp500":0.00117}
{"date":"2004-07-30","ticker":"AXP","ret":0.00579,"sp500":0.00117}
{"date":"2004-07-30","ticker":"BXP","ret":0.00988,"sp500":0.00117}
{"date":"2004-07-30","ticker":"IBM","ret":0.00345,"sp500":0.00117}
{"date":"2004-08-02","ticker":"ADBE","ret":-0.00475,"sp500":0.00444}
{"date":"2004-08-02","ticker":"AMD","ret":-0.01614,"sp500":0.00444}
{"date":"2004-08-02","ticker":"AES","ret":0,"sp500":0.00444}
{"date":"2004-08-02","ticker":"APD","ret":0.0052,"sp500":0.00444}
{"date":"2004-08-02","ticker":"ALK","ret":-0.02527,"sp500":0.00444}
{"date":"2004-08-02","ticker":"ARE","ret":0.02417,"sp500":0.00444}
{"date":"2004-08-02","ticker":"AMZN","ret":-0.01606,"sp500":0.00444}
{"date":"2004-08-02","ticker":"AXP","ret":0.0006,"sp500":0.00444}
{"date":"2004-08-02","ticker":"BXP","ret":0.00753,"sp500":0.00444}
{"date":"2004-08-02","ticker":"IBM","ret":-0.00437,"sp500":0.00444}
{"date":"2004-08-03","ticker":"ADBE","ret":0.02865,"sp500":-0.00628}
{"date":"2004-08-03","ticker":"AMD","ret":-0.05778,"sp500":-0.00628}
{"date":"2004-08-03","ticker":"AES","ret":0.00104,"sp500":-0.00628}
{"date":"2004-08-03","ticker":"APD","ret":-0.00424,"sp500":-0.00628}
{"date":"2004-08-03","ticker":"ALK","ret":-0.01388,"sp500":-0.00628}
{"date":"2004-08-03","ticker":"ARE","ret":-0.0075,"sp500":-0.00628}
{"date":"2004-08-03","ticker":"AMZN","ret":-0.01818,"sp500":-0.00628}
{"date":"2004-08-03","ticker":"AXP","ret":-0.00739,"sp500":-0.00628}
{"date":"2004-08-03","ticker":"BXP","ret":-0.00038,"sp500":-0.00628}
{"date":"2004-08-03","ticker":"IBM","ret":-0.01137,"sp500":-0.00628}
{"date":"2004-08-04","ticker":"ADBE","ret":0.00646,"sp500":-0.00096}
{"date":"2004-08-04","ticker":"AMD","ret":0.02217,"sp500":-0.00096}
{"date":"2004-08-04","ticker":"AES","ret":-0.01986,"sp500":-0.00096}
{"date":"2004-08-04","ticker":"APD","ret":0.01152,"sp500":-0.00096}
{"date":"2004-08-04","ticker":"ALK","ret":0.03337,"sp500":-0.00096}
{"date":"2004-08-04","ticker":"ARE","ret":0.00734,"sp500":-0.00096}
{"date":"2004-08-04","ticker":"AMZN","ret":-0.01311,"sp500":-0.00096}
{"date":"2004-08-04","ticker":"AXP","ret":0.00599,"sp500":-0.00096}
{"date":"2004-08-04","ticker":"BXP","ret":0.01157,"sp500":-0.00096}
{"date":"2004-08-04","ticker":"IBM","ret":0.00303,"sp500":-0.00096}
{"date":"2004-08-05","ticker":"ADBE","ret":-0.00276,"sp500":-0.01645}
{"date":"2004-08-05","ticker":"AMD","ret":-0.00422,"sp500":-0.01645}
{"date":"2004-08-05","ticker":"AES","ret":-0.02459,"sp500":-0.01645}
{"date":"2004-08-05","ticker":"APD","ret":-0.01869,"sp500":-0.01645}
{"date":"2004-08-05","ticker":"ALK","ret":-0.03938,"sp500":-0.01645}
{"date":"2004-08-05","ticker":"ARE","ret":-0.01969,"sp500":-0.01645}
{"date":"2004-08-05","ticker":"AMZN","ret":-0.04153,"sp500":-0.01645}
{"date":"2004-08-05","ticker":"AXP","ret":-0.01323,"sp500":-0.01645}
{"date":"2004-08-05","ticker":"BXP","ret":-0.01119,"sp500":-0.01645}
{"date":"2004-08-05","ticker":"IBM","ret":-0.00911,"sp500":-0.01645}
{"date":"2004-08-06","ticker":"ADBE","ret":-0.02475,"sp500":-0.0156}
{"date":"2004-08-06","ticker":"AMD","ret":-0.04769,"sp500":-0.0156}
{"date":"2004-08-06","ticker":"AES","ret":-0.00434,"sp500":-0.0156}
{"date":"2004-08-06","ticker":"APD","ret":-0.0268,"sp500":-0.0156}
{"date":"2004-08-06","ticker":"ALK","ret":-0.03266,"sp500":-0.0156}
{"date":"2004-08-06","ticker":"ARE","ret":-0.01083,"sp500":-0.0156}
{"date":"2004-08-06","ticker":"AMZN","ret":-0.00338,"sp500":-0.0156}
{"date":"2004-08-06","ticker":"AXP","ret":-0.00425,"sp500":-0.0156}
{"date":"2004-08-06","ticker":"BXP","ret":0.00841,"sp500":-0.0156}
{"date":"2004-08-06","ticker":"IBM","ret":-0.02028,"sp500":-0.0156}
{"date":"2004-08-09","ticker":"ADBE","ret":0.00283,"sp500":0.00117}
{"date":"2004-08-09","ticker":"AMD","ret":-0.00803,"sp500":0.00117}
{"date":"2004-08-09","ticker":"AES","ret":0.02151,"sp500":0.00117}
{"date":"2004-08-09","ticker":"APD","ret":0.00915,"sp500":0.00117}
{"date":"2004-08-09","ticker":"ALK","ret":-0.02097,"sp500":0.00117}
{"date":"2004-08-09","ticker":"ARE","ret":0.00301,"sp500":0.00117}
{"date":"2004-08-09","ticker":"AMZN","ret":-0.0048,"sp500":0.00117}
{"date":"2004-08-09","ticker":"AXP","ret":-0.00081,"sp500":0.00117}
{"date":"2004-08-09","ticker":"BXP","ret":-0.00466,"sp500":0.00117}
{"date":"2004-08-09","ticker":"IBM","ret":0.00084,"sp500":0.00117}
{"date":"2004-08-10","ticker":"ADBE","ret":0.02284,"sp500":0.01289}
{"date":"2004-08-10","ticker":"AMD","ret":0.03085,"sp500":0.01289}
{"date":"2004-08-10","ticker":"AES","ret":-0.0032,"sp500":0.01289}
{"date":"2004-08-10","ticker":"APD","ret":0.01122,"sp500":0.01289}
{"date":"2004-08-10","ticker":"ALK","ret":0.04758,"sp500":0.01289}
{"date":"2004-08-10","ticker":"ARE","ret":0.00616,"sp500":0.01289}
{"date":"2004-08-10","ticker":"AMZN","ret":0.04917,"sp500":0.01289}
{"date":"2004-08-10","ticker":"AXP","ret":0.0159,"sp500":0.01289}
{"date":"2004-08-10","ticker":"BXP","ret":-0.00375,"sp500":0.01289}
{"date":"2004-08-10","ticker":"IBM","ret":0.01709,"sp500":0.01289}
{"date":"2004-08-11","ticker":"ADBE","ret":0.00322,"sp500":-0.00302}
{"date":"2004-08-11","ticker":"AMD","ret":-0.05257,"sp500":-0.00302}
{"date":"2004-08-11","ticker":"AES","ret":0.01483,"sp500":-0.00302}
{"date":"2004-08-11","ticker":"APD","ret":-0.00687,"sp500":-0.00302}
{"date":"2004-08-11","ticker":"ALK","ret":0.01205,"sp500":-0.00302}
{"date":"2004-08-11","ticker":"ARE","ret":0.00414,"sp500":-0.00302}
{"date":"2004-08-11","ticker":"AMZN","ret":-0.01466,"sp500":-0.00302}
{"date":"2004-08-11","ticker":"AXP","ret":0.0008,"sp500":-0.00302}
{"date":"2004-08-11","ticker":"BXP","ret":0.00318,"sp500":-0.00302}
{"date":"2004-08-11","ticker":"IBM","ret":-0.01541,"sp500":-0.00302}
{"date":"2004-08-12","ticker":"ADBE","ret":-0.01481,"sp500":-0.01174}
{"date":"2004-08-12","ticker":"AMD","ret":-0.00275,"sp500":-0.01174}
{"date":"2004-08-12","ticker":"AES","ret":-0.00527,"sp500":-0.01174}
{"date":"2004-08-12","ticker":"APD","ret":-0.00772,"sp500":-0.01174}
{"date":"2004-08-12","ticker":"ALK","ret":-0.01205,"sp500":-0.01174}
{"date":"2004-08-12","ticker":"ARE","ret":-0.01549,"sp500":-0.01174}
{"date":"2004-08-12","ticker":"AMZN","ret":-0.00741,"sp500":-0.01174}
{"date":"2004-08-12","ticker":"AXP","ret":-0.01325,"sp500":-0.01174}
{"date":"2004-08-12","ticker":"BXP","ret":-0.01128,"sp500":-0.01174}
{"date":"2004-08-12","ticker":"IBM","ret":-0.01784,"sp500":-0.01174}
{"date":"2004-08-13","ticker":"ADBE","ret":0.01343,"sp500":0.00148}
{"date":"2004-08-13","ticker":"AMD","ret":0.01457,"sp500":0.00148}
{"date":"2004-08-13","ticker":"AES","ret":0.01052,"sp500":0.00148}
{"date":"2004-08-13","ticker":"APD","ret":-0.01622,"sp500":0.00148}
{"date":"2004-08-13","ticker":"ALK","ret":-0.01015,"sp500":0.00148}
{"date":"2004-08-13","ticker":"ARE","ret":-0.00336,"sp500":0.00148}
{"date":"2004-08-13","ticker":"AMZN","ret":-0.00442,"sp500":0.00148}
{"date":"2004-08-13","ticker":"AXP","ret":-0.00243,"sp500":0.00148}
{"date":"2004-08-13","ticker":"BXP","ret":-0.00038,"sp500":0.00148}
{"date":"2004-08-13","ticker":"IBM","ret":0.02047,"sp500":0.00148}
{"date":"2004-08-16","ticker":"ADBE","ret":0.03169,"sp500":0.01356}
{"date":"2004-08-16","ticker":"AMD","ret":0.01614,"sp500":0.01356}
{"date":"2004-08-16","ticker":"AES","ret":0.02683,"sp500":0.01356}
{"date":"2004-08-16","ticker":"APD","ret":0.03957,"sp500":0.01356}
{"date":"2004-08-16","ticker":"ALK","ret":0.03804,"sp500":0.01356}
{"date":"2004-08-16","ticker":"ARE","ret":0.01538,"sp500":0.01356}
{"date":"2004-08-16","ticker":"AMZN","ret":0.04915,"sp500":0.01356}
{"date":"2004-08-16","ticker":"AXP","ret":0.00142,"sp500":0.01356}
{"date":"2004-08-16","ticker":"BXP","ret":0.01614,"sp500":0.01356}
{"date":"2004-08-16","ticker":"IBM","ret":0.00131,"sp500":0.01356}
{"date":"2004-08-17","ticker":"ADBE","ret":-0.00223,"sp500":0.00219}
{"date":"2004-08-17","ticker":"AMD","ret":0.01238,"sp500":0.00219}
{"date":"2004-08-17","ticker":"AES","ret":0.02116,"sp500":0.00219}
{"date":"2004-08-17","ticker":"APD","ret":-0.01171,"sp500":0.00219}
{"date":"2004-08-17","ticker":"ALK","ret":0.00978,"sp500":0.00219}
{"date":"2004-08-17","ticker":"ARE","ret":0.00447,"sp500":0.00219}
{"date":"2004-08-17","ticker":"AMZN","ret":0.00735,"sp500":0.00219}
{"date":"2004-08-17","ticker":"AXP","ret":0.00625,"sp500":0.00219}
{"date":"2004-08-17","ticker":"BXP","ret":0.00297,"sp500":0.00219}
{"date":"2004-08-17","ticker":"IBM","ret":0.00024,"sp500":0.00219}
{"date":"2004-08-18","ticker":"ADBE","ret":0.01639,"sp500":0.01237}
{"date":"2004-08-18","ticker":"AMD","ret":0.04216,"sp500":0.01237}
{"date":"2004-08-18","ticker":"AES","ret":-0.007,"sp500":0.01237}
{"date":"2004-08-18","ticker":"APD","ret":0.0202,"sp500":0.01237}
{"date":"2004-08-18","ticker":"ALK","ret":0.03817,"sp500":0.01237}
{"date":"2004-08-18","ticker":"ARE","ret":0.0193,"sp500":0.01237}
{"date":"2004-08-18","ticker":"AMZN","ret":0.02913,"sp500":0.01237}
{"date":"2004-08-18","ticker":"AXP","ret":0.00601,"sp500":0.01237}
{"date":"2004-08-18","ticker":"BXP","ret":0.01346,"sp500":0.01237}
{"date":"2004-08-18","ticker":"IBM","ret":0.01289,"sp500":0.01237}
{"date":"2004-08-19","ticker":"ADBE","ret":-0.00396,"sp500":-0.0036}
{"date":"2004-08-19","ticker":"AMD","ret":-0.01016,"sp500":-0.0036}
{"date":"2004-08-19","ticker":"AES","ret":-0.00201,"sp500":-0.0036}
{"date":"2004-08-19","ticker":"APD","ret":-0.00154,"sp500":-0.0036}
{"date":"2004-08-19","ticker":"ALK","ret":-0.03623,"sp500":-0.0036}
{"date":"2004-08-19","ticker":"ARE","ret":-0.01996,"sp500":-0.0036}
{"date":"2004-08-19","ticker":"AMZN","ret":-0.01872,"sp500":-0.0036}
{"date":"2004-08-19","ticker":"AXP","ret":-0.00401,"sp500":-0.0036}
{"date":"2004-08-19","ticker":"BXP","ret":-0.0226,"sp500":-0.0036}
{"date":"2004-08-19","ticker":"IBM","ret":-0.00282,"sp500":-0.0036}
{"date":"2004-08-20","ticker":"ADBE","ret":0.01662,"sp500":0.0065}
{"date":"2004-08-20","ticker":"AMD","ret":0.01855,"sp500":0.0065}
{"date":"2004-08-20","ticker":"AES","ret":0.03169,"sp500":0.0065}
{"date":"2004-08-20","ticker":"APD","ret":0.01244,"sp500":0.0065}
{"date":"2004-08-20","ticker":"ALK","ret":0.03997,"sp500":0.0065}
{"date":"2004-08-20","ticker":"ARE","ret":0.04554,"sp500":0.0065}
{"date":"2004-08-20","ticker":"AMZN","ret":0.02252,"sp500":0.0065}
{"date":"2004-08-20","ticker":"AXP","ret":0.00341,"sp500":0.0065}
{"date":"2004-08-20","ticker":"BXP","ret":0.03081,"sp500":0.0065}
{"date":"2004-08-20","ticker":"IBM","ret":0.00423,"sp500":0.0065}
{"date":"2004-08-23","ticker":"ADBE","ret":-0.01003,"sp500":-0.00243}
{"date":"2004-08-23","ticker":"AMD","ret":0.02394,"sp500":-0.00243}
{"date":"2004-08-23","ticker":"AES","ret":-0.01572,"sp500":-0.00243}
{"date":"2004-08-23","ticker":"APD","ret":0.00114,"sp500":-0.00243}
{"date":"2004-08-23","ticker":"ALK","ret":-0.00374,"sp500":-0.00243}
{"date":"2004-08-23","ticker":"ARE","ret":-0.00158,"sp500":-0.00243}
{"date":"2004-08-23","ticker":"AMZN","ret":-0.00152,"sp500":-0.00243}
{"date":"2004-08-23","ticker":"AXP","ret":-0.00602,"sp500":-0.00243}
{"date":"2004-08-23","ticker":"BXP","ret":-0.00127,"sp500":-0.00243}
{"date":"2004-08-23","ticker":"IBM","ret":-0.00706,"sp500":-0.00243}
{"date":"2004-08-24","ticker":"ADBE","ret":0.00219,"sp500":0.00047}
{"date":"2004-08-24","ticker":"AMD","ret":-0.02561,"sp500":0.00047}
{"date":"2004-08-24","ticker":"AES","ret":-0.01095,"sp500":0.00047}
{"date":"2004-08-24","ticker":"APD","ret":-0.0019,"sp500":0.00047}
{"date":"2004-08-24","ticker":"ALK","ret":0.0277,"sp500":0.00047}
{"date":"2004-08-24","ticker":"ARE","ret":0.01007,"sp500":0.00047}
{"date":"2004-08-24","ticker":"AMZN","ret":-0.01019,"sp500":0.00047}
{"date":"2004-08-24","ticker":"AXP","ret":0.00101,"sp500":0.00047}
{"date":"2004-08-24","ticker":"BXP","ret":0.00381,"sp500":0.00047}
{"date":"2004-08-24","ticker":"IBM","ret":0.00071,"sp500":0.00047}
{"date":"2004-08-25","ticker":"ADBE","ret":0.01087,"sp500":0.00797}
{"date":"2004-08-25","ticker":"AMD","ret":0.0207,"sp500":0.00797}
{"date":"2004-08-25","ticker":"AES","ret":0.00499,"sp500":0.00797}
{"date":"2004-08-25","ticker":"APD","ret":0,"sp500":0.00797}
{"date":"2004-08-25","ticker":"ALK","ret":0.0234,"sp500":0.00797}
{"date":"2004-08-25","ticker":"ARE","ret":-0.0107,"sp500":0.00797}
{"date":"2004-08-25","ticker":"AMZN","ret":0.03151,"sp500":0.00797}
{"date":"2004-08-25","ticker":"AXP","ret":0.00401,"sp500":0.00797}
{"date":"2004-08-25","ticker":"BXP","ret":-0.00928,"sp500":0.00797}
{"date":"2004-08-25","ticker":"IBM","ret":0.00424,"sp500":0.00797}
{"date":"2004-08-26","ticker":"ADBE","ret":-0.00173,"sp500":0.00012}
{"date":"2004-08-26","ticker":"AMD","ret":-0.03164,"sp500":0.00012}
{"date":"2004-08-26","ticker":"AES","ret":-0.009,"sp500":0.00012}
{"date":"2004-08-26","ticker":"APD","ret":0.00532,"sp500":0.00012}
{"date":"2004-08-26","ticker":"ALK","ret":0.03497,"sp500":0.00012}
{"date":"2004-08-26","ticker":"ARE","ret":0.00442,"sp500":0.00012}
{"date":"2004-08-26","ticker":"AMZN","ret":-0.00273,"sp500":0.00012}
{"date":"2004-08-26","ticker":"AXP","ret":0.0034,"sp500":0.00012}
{"date":"2004-08-26","ticker":"BXP","ret":0.00493,"sp500":0.00012}
{"date":"2004-08-26","ticker":"IBM","ret":-0.00448,"sp500":0.00012}
{"date":"2004-08-27","ticker":"ADBE","ret":0.00562,"sp500":0.00242}
{"date":"2004-08-27","ticker":"AMD","ret":0.01177,"sp500":0.00242}
{"date":"2004-08-27","ticker":"AES","ret":0.00501,"sp500":0.00242}
{"date":"2004-08-27","ticker":"APD","ret":-0.00932,"sp500":0.00242}
{"date":"2004-08-27","ticker":"ALK","ret":-0.01908,"sp500":0.00242}
{"date":"2004-08-27","ticker":"ARE","ret":0.00785,"sp500":0.00242}
{"date":"2004-08-27","ticker":"AMZN","ret":-0.00724,"sp500":0.00242}
{"date":"2004-08-27","ticker":"AXP","ret":-0.0024,"sp500":0.00242}
{"date":"2004-08-27","ticker":"BXP","ret":-0.00438,"sp500":0.00242}
{"date":"2004-08-27","ticker":"IBM","ret":0.00295,"sp500":0.00242}
{"date":"2004-08-30","ticker":"ADBE","ret":-0.0187,"sp500":-0.00781}
{"date":"2004-08-30","ticker":"AMD","ret":-0.03143,"sp500":-0.00781}
{"date":"2004-08-30","ticker":"AES","ret":-0.00702,"sp500":-0.00781}
{"date":"2004-08-30","ticker":"APD","ret":-0.00498,"sp500":-0.00781}
{"date":"2004-08-30","ticker":"ALK","ret":0.03273,"sp500":-0.00781}
{"date":"2004-08-30","ticker":"ARE","ret":0.00499,"sp500":-0.00781}
{"date":"2004-08-30","ticker":"AMZN","ret":-0.04067,"sp500":-0.00781}
{"date":"2004-08-30","ticker":"AXP","ret":-0.00743,"sp500":-0.00781}
{"date":"2004-08-30","ticker":"BXP","ret":0.00892,"sp500":-0.00781}
{"date":"2004-08-30","ticker":"IBM","ret":-0.00638,"sp500":-0.00781}
{"date":"2004-08-31","ticker":"ADBE","ret":0.007,"sp500":0.00462}
{"date":"2004-08-31","ticker":"AMD","ret":-0.0139,"sp500":0.00462}
{"date":"2004-08-31","ticker":"AES","ret":0.01598,"sp500":0.00462}
{"date":"2004-08-31","ticker":"APD","ret":0.00632,"sp500":0.00462}
{"date":"2004-08-31","ticker":"ALK","ret":-0.0017,"sp500":0.00462}
{"date":"2004-08-31","ticker":"ARE","ret":0.00775,"sp500":0.00462}
{"date":"2004-08-31","ticker":"AMZN","ret":-0.00445,"sp500":0.00462}
{"date":"2004-08-31","ticker":"AXP","ret":0.00783,"sp500":0.00462}
{"date":"2004-08-31","ticker":"BXP","ret":0.00506,"sp500":0.00462}
{"date":"2004-08-31","ticker":"IBM","ret":0.00343,"sp500":0.00462}
{"date":"2004-09-01","ticker":"ADBE","ret":-0.00131,"sp500":0.00151}
{"date":"2004-09-01","ticker":"AMD","ret":0.02335,"sp500":0.00151}
{"date":"2004-09-01","ticker":"AES","ret":-0.01699,"sp500":0.00151}
{"date":"2004-09-01","ticker":"APD","ret":0.02619,"sp500":0.00151}
{"date":"2004-09-01","ticker":"ALK","ret":-0.02754,"sp500":0.00151}
{"date":"2004-09-01","ticker":"ARE","ret":-0.01024,"sp500":0.00151}
{"date":"2004-09-01","ticker":"AMZN","ret":0.00262,"sp500":0.00151}
{"date":"2004-09-01","ticker":"AXP","ret":0.0018,"sp500":0.00151}
{"date":"2004-09-01","ticker":"BXP","ret":-0.00415,"sp500":0.00151}
{"date":"2004-09-01","ticker":"IBM","ret":-0.00557,"sp500":0.00151}
{"date":"2004-09-02","ticker":"ADBE","ret":0.02202,"sp500":0.01115}
{"date":"2004-09-02","ticker":"AMD","ret":-0.00257,"sp500":0.01115}
{"date":"2004-09-02","ticker":"AES","ret":0.016,"sp500":0.01115}
{"date":"2004-09-02","ticker":"APD","ret":0.01806,"sp500":0.01115}
{"date":"2004-09-02","ticker":"ALK","ret":0.0173,"sp500":0.01115}
{"date":"2004-09-02","ticker":"ARE","ret":-0.00031,"sp500":0.01115}
{"date":"2004-09-02","ticker":"AMZN","ret":0.02428,"sp500":0.01115}
{"date":"2004-09-02","ticker":"AXP","ret":0.00597,"sp500":0.01115}
{"date":"2004-09-02","ticker":"BXP","ret":0.00181,"sp500":0.01115}
{"date":"2004-09-02","ticker":"IBM","ret":0.00415,"sp500":0.01115}
{"date":"2004-09-03","ticker":"ADBE","ret":-0.00643,"sp500":-0.00419}
{"date":"2004-09-03","ticker":"AMD","ret":-0.06826,"sp500":-0.00419}
{"date":"2004-09-03","ticker":"AES","ret":-0.01399,"sp500":-0.00419}
{"date":"2004-09-03","ticker":"APD","ret":0.00292,"sp500":-0.00419}
{"date":"2004-09-03","ticker":"ALK","ret":0.00342,"sp500":-0.00419}
{"date":"2004-09-03","ticker":"ARE","ret":0.01409,"sp500":-0.00419}
{"date":"2004-09-03","ticker":"AMZN","ret":-0.01129,"sp500":-0.00419}
{"date":"2004-09-03","ticker":"AXP","ret":-0.00298,"sp500":-0.00419}
{"date":"2004-09-03","ticker":"BXP","ret":0.00594,"sp500":-0.00419}
{"date":"2004-09-03","ticker":"IBM","ret":-0.00213,"sp500":-0.00419}
{"date":"2004-09-06","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2004-09-06","ticker":"AMD","ret":0,"sp500":0}
{"date":"2004-09-06","ticker":"AES","ret":0,"sp500":0}
{"date":"2004-09-06","ticker":"APD","ret":0,"sp500":0}
{"date":"2004-09-06","ticker":"ALK","ret":0,"sp500":0}
{"date":"2004-09-06","ticker":"ARE","ret":0,"sp500":0}
{"date":"2004-09-06","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2004-09-06","ticker":"AXP","ret":0,"sp500":0}
{"date":"2004-09-06","ticker":"BXP","ret":0,"sp500":0}
{"date":"2004-09-06","ticker":"IBM","ret":0,"sp500":0}
{"date":"2004-09-07","ticker":"ADBE","ret":0.01493,"sp500":0.00686}
{"date":"2004-09-07","ticker":"AMD","ret":0.0064,"sp500":0.00686}
{"date":"2004-09-07","ticker":"AES","ret":0.00301,"sp500":0.00686}
{"date":"2004-09-07","ticker":"APD","ret":0.00164,"sp500":0.00686}
{"date":"2004-09-07","ticker":"ALK","ret":0.00341,"sp500":0.00686}
{"date":"2004-09-07","ticker":"ARE","ret":0.01632,"sp500":0.00686}
{"date":"2004-09-07","ticker":"AMZN","ret":-0.00595,"sp500":0.00686}
{"date":"2004-09-07","ticker":"AXP","ret":0.01442,"sp500":0.00686}
{"date":"2004-09-07","ticker":"BXP","ret":0.00841,"sp500":0.00686}
{"date":"2004-09-07","ticker":"IBM","ret":0.00685,"sp500":0.00686}
{"date":"2004-09-08","ticker":"ADBE","ret":0.01262,"sp500":-0.0045}
{"date":"2004-09-08","ticker":"AMD","ret":-0.01008,"sp500":-0.0045}
{"date":"2004-09-08","ticker":"AES","ret":0.003,"sp500":-0.0045}
{"date":"2004-09-08","ticker":"APD","ret":-0.02095,"sp500":-0.0045}
{"date":"2004-09-08","ticker":"ALK","ret":0.0017,"sp500":-0.0045}
{"date":"2004-09-08","ticker":"ARE","ret":0.00378,"sp500":-0.0045}
{"date":"2004-09-08","ticker":"AMZN","ret":-0.01307,"sp500":-0.0045}
{"date":"2004-09-08","ticker":"AXP","ret":-0.00098,"sp500":-0.0045}
{"date":"2004-09-08","ticker":"BXP","ret":-0.00178,"sp500":-0.0045}
{"date":"2004-09-08","ticker":"IBM","ret":0.01042,"sp500":-0.0045}
{"date":"2004-09-09","ticker":"ADBE","ret":0.02314,"sp500":0.00189}
{"date":"2004-09-09","ticker":"AMD","ret":0.06592,"sp500":0.00189}
{"date":"2004-09-09","ticker":"AES","ret":0.01292,"sp500":0.00189}
{"date":"2004-09-09","ticker":"APD","ret":-0.00297,"sp500":0.00189}
{"date":"2004-09-09","ticker":"ALK","ret":0.00847,"sp500":0.00189}
{"date":"2004-09-09","ticker":"ARE","ret":-0.03684,"sp500":0.00189}
{"date":"2004-09-09","ticker":"AMZN","ret":0.00158,"sp500":0.00189}
{"date":"2004-09-09","ticker":"AXP","ret":-0.00079,"sp500":0.00189}
{"date":"2004-09-09","ticker":"BXP","ret":-0.02475,"sp500":0.00189}
{"date":"2004-09-09","ticker":"IBM","ret":0.00673,"sp500":0.00189}
{"date":"2004-09-10","ticker":"ADBE","ret":0.01862,"sp500":0.00494}
{"date":"2004-09-10","ticker":"AMD","ret":0.05125,"sp500":0.00494}
{"date":"2004-09-10","ticker":"AES","ret":0.00197,"sp500":0.00494}
{"date":"2004-09-10","ticker":"APD","ret":-0.00616,"sp500":0.00494}
{"date":"2004-09-10","ticker":"ALK","ret":0.03805,"sp500":0.00494}
{"date":"2004-09-10","ticker":"ARE","ret":0.00934,"sp500":0.00494}
{"date":"2004-09-10","ticker":"AMZN","ret":0.01305,"sp500":0.00494}
{"date":"2004-09-10","ticker":"AXP","ret":0.00841,"sp500":0.00494}
{"date":"2004-09-10","ticker":"BXP","ret":-0.00055,"sp500":0.00494}
{"date":"2004-09-10","ticker":"IBM","ret":0.0037,"sp500":0.00494}
{"date":"2004-09-13","ticker":"ADBE","ret":-0.00321,"sp500":0.00169}
{"date":"2004-09-13","ticker":"AMD","ret":0.05497,"sp500":0.00169}
{"date":"2004-09-13","ticker":"AES","ret":-0.0199,"sp500":0.00169}
{"date":"2004-09-13","ticker":"APD","ret":-0.01567,"sp500":0.00169}
{"date":"2004-09-13","ticker":"ALK","ret":-0.00488,"sp500":0.00169}
{"date":"2004-09-13","ticker":"ARE","ret":-0.01719,"sp500":0.00169}
{"date":"2004-09-13","ticker":"AMZN","ret":0.03665,"sp500":0.00169}
{"date":"2004-09-13","ticker":"AXP","ret":0.00311,"sp500":0.00169}
{"date":"2004-09-13","ticker":"BXP","ret":-0.01104,"sp500":0.00169}
{"date":"2004-09-13","ticker":"IBM","ret":-0.00312,"sp500":0.00169}
{"date":"2004-09-14","ticker":"ADBE","ret":-0.00322,"sp500":0.00223}
{"date":"2004-09-14","ticker":"AMD","ret":-0.01563,"sp500":0.00223}
{"date":"2004-09-14","ticker":"AES","ret":0.04423,"sp500":0.00223}
{"date":"2004-09-14","ticker":"APD","ret":0.00456,"sp500":0.00223}
{"date":"2004-09-14","ticker":"ALK","ret":0.01618,"sp500":0.00223}
{"date":"2004-09-14","ticker":"ARE","ret":-0.01829,"sp500":0.00223}
{"date":"2004-09-14","ticker":"AMZN","ret":0.06437,"sp500":0.00223}
{"date":"2004-09-14","ticker":"AXP","ret":-0.00311,"sp500":0.00223}
{"date":"2004-09-14","ticker":"BXP","ret":-0.01962,"sp500":0.00223}
{"date":"2004-09-14","ticker":"IBM","ret":0.00266,"sp500":0.00223}
{"date":"2004-09-15","ticker":"ADBE","ret":-0.04372,"sp500":-0.00708}
{"date":"2004-09-15","ticker":"AMD","ret":-0.03853,"sp500":-0.00708}
{"date":"2004-09-15","ticker":"AES","ret":-0.04122,"sp500":-0.00708}
{"date":"2004-09-15","ticker":"APD","ret":-0.00475,"sp500":-0.00708}
{"date":"2004-09-15","ticker":"ALK","ret":-0.0113,"sp500":-0.00708}
{"date":"2004-09-15","ticker":"ARE","ret":0.0099,"sp500":-0.00708}
{"date":"2004-09-15","ticker":"AMZN","ret":-0.01084,"sp500":-0.00708}
{"date":"2004-09-15","ticker":"AXP","ret":-0.00841,"sp500":-0.00708}
{"date":"2004-09-15","ticker":"BXP","ret":0.01517,"sp500":-0.00708}
{"date":"2004-09-15","ticker":"IBM","ret":-0.00404,"sp500":-0.00708}
{"date":"2004-09-16","ticker":"ADBE","ret":0.00965,"sp500":0.00279}
{"date":"2004-09-16","ticker":"AMD","ret":-0.0041,"sp500":0.00279}
{"date":"2004-09-16","ticker":"AES","ret":0.01195,"sp500":0.00279}
{"date":"2004-09-16","ticker":"APD","ret":0.0211,"sp500":0.00279}
{"date":"2004-09-16","ticker":"ALK","ret":0.0161,"sp500":0.00279}
{"date":"2004-09-16","ticker":"ARE","ret":0.03191,"sp500":0.00279}
{"date":"2004-09-16","ticker":"AMZN","ret":0.00849,"sp500":0.00279}
{"date":"2004-09-16","ticker":"AXP","ret":0,"sp500":0.00279}
{"date":"2004-09-16","ticker":"BXP","ret":0.02096,"sp500":0.00279}
{"date":"2004-09-16","ticker":"IBM","ret":-0.0029,"sp500":0.00279}
{"date":"2004-09-17","ticker":"ADBE","ret":0.005,"sp500":0.00448}
{"date":"2004-09-17","ticker":"AMD","ret":0.04263,"sp500":0.00448}
{"date":"2004-09-17","ticker":"AES","ret":0.02638,"sp500":0.00448}
{"date":"2004-09-17","ticker":"APD","ret":0.00149,"sp500":0.00448}
{"date":"2004-09-17","ticker":"ALK","ret":-0.00641,"sp500":0.00448}
{"date":"2004-09-17","ticker":"ARE","ret":-0.00881,"sp500":0.00448}
{"date":"2004-09-17","ticker":"AMZN","ret":0.00912,"sp500":0.00448}
{"date":"2004-09-17","ticker":"AXP","ret":0.00978,"sp500":0.00448}
{"date":"2004-09-17","ticker":"BXP","ret":0.00454,"sp500":0.00448}
{"date":"2004-09-17","ticker":"IBM","ret":-0.00442,"sp500":0.00448}
{"date":"2004-09-20","ticker":"ADBE","ret":-0.00375,"sp500":-0.00564}
{"date":"2004-09-20","ticker":"AMD","ret":0.00706,"sp500":-0.00564}
{"date":"2004-09-20","ticker":"AES","ret":0.01531,"sp500":-0.00564}
{"date":"2004-09-20","ticker":"APD","ret":0.00538,"sp500":-0.00564}
{"date":"2004-09-20","ticker":"ALK","ret":0.01278,"sp500":-0.00564}
{"date":"2004-09-20","ticker":"ARE","ret":-0.00218,"sp500":-0.00564}
{"date":"2004-09-20","ticker":"AMZN","ret":0.00719,"sp500":-0.00564}
{"date":"2004-09-20","ticker":"AXP","ret":-0.00468,"sp500":-0.00564}
{"date":"2004-09-20","ticker":"BXP","ret":-0.00727,"sp500":-0.00564}
{"date":"2004-09-20","ticker":"IBM","ret":-0.00047,"sp500":-0.00564}
{"date":"2004-09-21","ticker":"ADBE","ret":0.05081,"sp500":0.00631}
{"date":"2004-09-21","ticker":"AMD","ret":0.01859,"sp500":0.00631}
{"date":"2004-09-21","ticker":"AES","ret":0.01133,"sp500":0.00631}
{"date":"2004-09-21","ticker":"APD","ret":0.00018,"sp500":0.00631}
{"date":"2004-09-21","ticker":"ALK","ret":0.01731,"sp500":0.00631}
{"date":"2004-09-21","ticker":"ARE","ret":0.0045,"sp500":0.00631}
{"date":"2004-09-21","ticker":"AMZN","ret":0.00053,"sp500":0.00631}
{"date":"2004-09-21","ticker":"AXP","ret":0.00624,"sp500":0.00631}
{"date":"2004-09-21","ticker":"BXP","ret":-0.00219,"sp500":0.00631}
{"date":"2004-09-21","ticker":"IBM","ret":0.00023,"sp500":0.00631}
{"date":"2004-09-22","ticker":"ADBE","ret":-0.03263,"sp500":-0.01404}
{"date":"2004-09-22","ticker":"AMD","ret":-0.00384,"sp500":-0.01404}
{"date":"2004-09-22","ticker":"AES","ret":-0.02568,"sp500":-0.01404}
{"date":"2004-09-22","ticker":"APD","ret":-0.01173,"sp500":-0.01404}
{"date":"2004-09-22","ticker":"ALK","ret":-0.03331,"sp500":-0.01404}
{"date":"2004-09-22","ticker":"ARE","ret":-0.00279,"sp500":-0.01404}
{"date":"2004-09-22","ticker":"AMZN","ret":-0.04519,"sp500":-0.01404}
{"date":"2004-09-22","ticker":"AXP","ret":-0.01192,"sp500":-0.01404}
{"date":"2004-09-22","ticker":"BXP","ret":-0.00238,"sp500":-0.01404}
{"date":"2004-09-22","ticker":"IBM","ret":-0.01659,"sp500":-0.01404}
{"date":"2004-09-23","ticker":"ADBE","ret":0.00856,"sp500":-0.00468}
{"date":"2004-09-23","ticker":"AMD","ret":-0.0124,"sp500":-0.00468}
{"date":"2004-09-23","ticker":"AES","ret":-0.01065,"sp500":-0.00468}
{"date":"2004-09-23","ticker":"APD","ret":-0.02465,"sp500":-0.00468}
{"date":"2004-09-23","ticker":"ALK","ret":-0.00485,"sp500":-0.00468}
{"date":"2004-09-23","ticker":"ARE","ret":-0.00296,"sp500":-0.00468}
{"date":"2004-09-23","ticker":"AMZN","ret":0.01082,"sp500":-0.00468}
{"date":"2004-09-23","ticker":"AXP","ret":0,"sp500":-0.00468}
{"date":"2004-09-23","ticker":"BXP","ret":-0.00055,"sp500":-0.00468}
{"date":"2004-09-23","ticker":"IBM","ret":-0.00511,"sp500":-0.00468}
{"date":"2004-09-24","ticker":"ADBE","ret":-0.01844,"sp500":0.00158}
{"date":"2004-09-24","ticker":"AMD","ret":-0.0317,"sp500":0.00158}
{"date":"2004-09-24","ticker":"AES","ret":-0.00195,"sp500":0.00158}
{"date":"2004-09-24","ticker":"APD","ret":0.00974,"sp500":0.00158}
{"date":"2004-09-24","ticker":"ALK","ret":-0.01799,"sp500":0.00158}
{"date":"2004-09-24","ticker":"ARE","ret":-0.01113,"sp500":0.00158}
{"date":"2004-09-24","ticker":"AMZN","ret":-0.02151,"sp500":0.00158}
{"date":"2004-09-24","ticker":"AXP","ret":0.00666,"sp500":0.00158}
{"date":"2004-09-24","ticker":"BXP","ret":0.00421,"sp500":0.00158}
{"date":"2004-09-24","ticker":"IBM","ret":0.00654,"sp500":0.00158}
{"date":"2004-09-27","ticker":"ADBE","ret":-0.01039,"sp500":-0.00595}
{"date":"2004-09-27","ticker":"AMD","ret":0.00402,"sp500":-0.00595}
{"date":"2004-09-27","ticker":"AES","ret":-0.02269,"sp500":-0.00595}
{"date":"2004-09-27","ticker":"APD","ret":0.00682,"sp500":-0.00595}
{"date":"2004-09-27","ticker":"ALK","ret":0,"sp500":-0.00595}
{"date":"2004-09-27","ticker":"ARE","ret":0.0105,"sp500":-0.00595}
{"date":"2004-09-27","ticker":"AMZN","ret":-0.02498,"sp500":-0.00595}
{"date":"2004-09-27","ticker":"AXP","ret":-0.011,"sp500":-0.00595}
{"date":"2004-09-27","ticker":"BXP","ret":0,"sp500":-0.00595}
{"date":"2004-09-27","ticker":"IBM","ret":-0.0032,"sp500":-0.00595}
{"date":"2004-09-28","ticker":"ADBE","ret":0.0174,"sp500":0.00591}
{"date":"2004-09-28","ticker":"AMD","ret":-0.0008,"sp500":0.00591}
{"date":"2004-09-28","ticker":"AES","ret":0.00199,"sp500":0.00591}
{"date":"2004-09-28","ticker":"APD","ret":0.02627,"sp500":0.00591}
{"date":"2004-09-28","ticker":"ALK","ret":0.00822,"sp500":0.00591}
{"date":"2004-09-28","ticker":"ARE","ret":0.01347,"sp500":0.00591}
{"date":"2004-09-28","ticker":"AMZN","ret":-0.0126,"sp500":0.00591}
{"date":"2004-09-28","ticker":"AXP","ret":0.00355,"sp500":0.00591}
{"date":"2004-09-28","ticker":"BXP","ret":-0.00274,"sp500":0.00591}
{"date":"2004-09-28","ticker":"IBM","ret":0.0038,"sp500":0.00591}
{"date":"2004-09-29","ticker":"ADBE","ret":0.01952,"sp500":0.00426}
{"date":"2004-09-29","ticker":"AMD","ret":0.02692,"sp500":0.00426}
{"date":"2004-09-29","ticker":"AES","ret":-0.02317,"sp500":0.00426}
{"date":"2004-09-29","ticker":"APD","ret":0.0055,"sp500":0.00426}
{"date":"2004-09-29","ticker":"ALK","ret":0.02425,"sp500":0.00426}
{"date":"2004-09-29","ticker":"ARE","ret":-0.00231,"sp500":0.00426}
{"date":"2004-09-29","ticker":"AMZN","ret":0.03514,"sp500":0.00426}
{"date":"2004-09-29","ticker":"AXP","ret":0.01076,"sp500":0.00426}
{"date":"2004-09-29","ticker":"BXP","ret":0.00311,"sp500":0.00426}
{"date":"2004-09-29","ticker":"IBM","ret":0.0059,"sp500":0.00426}
{"date":"2004-09-30","ticker":"ADBE","ret":-0.00363,"sp500":-0.0002}
{"date":"2004-09-30","ticker":"AMD","ret":0.0155,"sp500":-0.0002}
{"date":"2004-09-30","ticker":"AES","ret":0.01818,"sp500":-0.0002}
{"date":"2004-09-30","ticker":"APD","ret":-0.0055,"sp500":-0.0002}
{"date":"2004-09-30","ticker":"ALK","ret":-0.00963,"sp500":-0.0002}
{"date":"2004-09-30","ticker":"ARE","ret":0.01333,"sp500":-0.0002}
{"date":"2004-09-30","ticker":"AMZN","ret":0.00049,"sp500":-0.0002}
{"date":"2004-09-30","ticker":"AXP","ret":0.00156,"sp500":-0.0002}
{"date":"2004-09-30","ticker":"BXP","ret":0.01126,"sp500":-0.0002}
{"date":"2004-09-30","ticker":"IBM","ret":0.0089,"sp500":-0.0002}
{"date":"2004-10-01","ticker":"ADBE","ret":0.01045,"sp500":0.01507}
{"date":"2004-10-01","ticker":"AMD","ret":0.03254,"sp500":0.01507}
{"date":"2004-10-01","ticker":"AES","ret":0.01589,"sp500":0.01507}
{"date":"2004-10-01","ticker":"APD","ret":0.00294,"sp500":0.01507}
{"date":"2004-10-01","ticker":"ALK","ret":0.02862,"sp500":0.01507}
{"date":"2004-10-01","ticker":"ARE","ret":0.01029,"sp500":0.01507}
{"date":"2004-10-01","ticker":"AMZN","ret":-0.00959,"sp500":0.01507}
{"date":"2004-10-01","ticker":"AXP","ret":0.00369,"sp500":0.01507}
{"date":"2004-10-01","ticker":"BXP","ret":0.01541,"sp500":0.01507}
{"date":"2004-10-01","ticker":"IBM","ret":0.01137,"sp500":0.01507}
{"date":"2004-10-04","ticker":"ADBE","ret":0.01587,"sp500":0.00324}
{"date":"2004-10-04","ticker":"AMD","ret":0.0199,"sp500":0.00324}
{"date":"2004-10-04","ticker":"AES","ret":0.02721,"sp500":0.00324}
{"date":"2004-10-04","ticker":"APD","ret":0.00037,"sp500":0.00324}
{"date":"2004-10-04","ticker":"ALK","ret":0.01709,"sp500":0.00324}
{"date":"2004-10-04","ticker":"ARE","ret":0.00346,"sp500":0.00324}
{"date":"2004-10-04","ticker":"AMZN","ret":0.01325,"sp500":0.00324}
{"date":"2004-10-04","ticker":"AXP","ret":0.0188,"sp500":0.00324}
{"date":"2004-10-04","ticker":"BXP","ret":0.00885,"sp500":0.00324}
{"date":"2004-10-04","ticker":"IBM","ret":0.00506,"sp500":0.00324}
{"date":"2004-10-05","ticker":"ADBE","ret":0.00628,"sp500":-0.00061}
{"date":"2004-10-05","ticker":"AMD","ret":-0.00146,"sp500":-0.00061}
{"date":"2004-10-05","ticker":"AES","ret":0.01899,"sp500":-0.00061}
{"date":"2004-10-05","ticker":"APD","ret":0.00256,"sp500":-0.00061}
{"date":"2004-10-05","ticker":"ALK","ret":-0.0441,"sp500":-0.00061}
{"date":"2004-10-05","ticker":"ARE","ret":0.00404,"sp500":-0.00061}
{"date":"2004-10-05","ticker":"AMZN","ret":-0.00122,"sp500":-0.00061}
{"date":"2004-10-05","ticker":"AXP","ret":0.00247,"sp500":-0.00061}
{"date":"2004-10-05","ticker":"BXP","ret":0,"sp500":-0.00061}
{"date":"2004-10-05","ticker":"IBM","ret":0.00183,"sp500":-0.00061}
{"date":"2004-10-06","ticker":"ADBE","ret":0.0109,"sp500":0.00665}
{"date":"2004-10-06","ticker":"AMD","ret":0.02098,"sp500":0.00665}
{"date":"2004-10-06","ticker":"AES","ret":-0.00755,"sp500":0.00665}
{"date":"2004-10-06","ticker":"APD","ret":0.01037,"sp500":0.00665}
{"date":"2004-10-06","ticker":"ALK","ret":0.02072,"sp500":0.00665}
{"date":"2004-10-06","ticker":"ARE","ret":0.00596,"sp500":0.00665}
{"date":"2004-10-06","ticker":"AMZN","ret":0.00972,"sp500":0.00665}
{"date":"2004-10-06","ticker":"AXP","ret":0.00962,"sp500":0.00665}
{"date":"2004-10-06","ticker":"BXP","ret":0.00422,"sp500":0.00665}
{"date":"2004-10-06","ticker":"IBM","ret":0.00821,"sp500":0.00665}
{"date":"2004-10-07","ticker":"ADBE","ret":-0.01207,"sp500":-0.01003}
{"date":"2004-10-07","ticker":"AMD","ret":0.00997,"sp500":-0.01003}
{"date":"2004-10-07","ticker":"AES","ret":-0.01817,"sp500":-0.01003}
{"date":"2004-10-07","ticker":"APD","ret":-0.0155,"sp500":-0.01003}
{"date":"2004-10-07","ticker":"ALK","ret":-0.0288,"sp500":-0.01003}
{"date":"2004-10-07","ticker":"ARE","ret":-0.02284,"sp500":-0.01003}
{"date":"2004-10-07","ticker":"AMZN","ret":-0.00509,"sp500":-0.01003}
{"date":"2004-10-07","ticker":"AXP","ret":-0.00376,"sp500":-0.01003}
{"date":"2004-10-07","ticker":"BXP","ret":-0.01218,"sp500":-0.01003}
{"date":"2004-10-07","ticker":"IBM","ret":-0.00707,"sp500":-0.01003}
{"date":"2004-10-08","ticker":"ADBE","ret":-0.02619,"sp500":-0.00756}
{"date":"2004-10-08","ticker":"AMD","ret":-0.04419,"sp500":-0.00756}
{"date":"2004-10-08","ticker":"AES","ret":0.01533,"sp500":-0.00756}
{"date":"2004-10-08","ticker":"APD","ret":-0.00571,"sp500":-0.00756}
{"date":"2004-10-08","ticker":"ALK","ret":-0.00162,"sp500":-0.00756}
{"date":"2004-10-08","ticker":"ARE","ret":0.00742,"sp500":-0.00756}
{"date":"2004-10-08","ticker":"AMZN","ret":-0.02834,"sp500":-0.00756}
{"date":"2004-10-08","ticker":"AXP","ret":-0.01557,"sp500":-0.00756}
{"date":"2004-10-08","ticker":"BXP","ret":0.01165,"sp500":-0.00756}
{"date":"2004-10-08","ticker":"IBM","ret":-0.00815,"sp500":-0.00756}
{"date":"2004-10-11","ticker":"ADBE","ret":0.02384,"sp500":0.002}
{"date":"2004-10-11","ticker":"AMD","ret":0.03279,"sp500":0.002}
{"date":"2004-10-11","ticker":"AES","ret":0.02996,"sp500":0.002}
{"date":"2004-10-11","ticker":"APD","ret":0.00369,"sp500":0.002}
{"date":"2004-10-11","ticker":"ALK","ret":0.00162,"sp500":0.002}
{"date":"2004-10-11","ticker":"ARE","ret":-0.00986,"sp500":0.002}
{"date":"2004-10-11","ticker":"AMZN","ret":0.00374,"sp500":0.002}
{"date":"2004-10-11","ticker":"AXP","ret":0.00534,"sp500":0.002}
{"date":"2004-10-11","ticker":"BXP","ret":-0.00811,"sp500":0.002}
{"date":"2004-10-11","ticker":"IBM","ret":-0.00092,"sp500":0.002}
{"date":"2004-10-12","ticker":"ADBE","ret":0.02098,"sp500":-0.00227}
{"date":"2004-10-12","ticker":"AMD","ret":-0.01808,"sp500":-0.00227}
{"date":"2004-10-12","ticker":"AES","ret":0.0101,"sp500":-0.00227}
{"date":"2004-10-12","ticker":"APD","ret":-0.0169,"sp500":-0.00227}
{"date":"2004-10-12","ticker":"ALK","ret":-0.00162,"sp500":-0.00227}
{"date":"2004-10-12","ticker":"ARE","ret":0.02066,"sp500":-0.00227}
{"date":"2004-10-12","ticker":"AMZN","ret":0.00174,"sp500":-0.00227}
{"date":"2004-10-12","ticker":"AXP","ret":0.00342,"sp500":-0.00227}
{"date":"2004-10-12","ticker":"BXP","ret":0.01231,"sp500":-0.00227}
{"date":"2004-10-12","ticker":"IBM","ret":-0.0073,"sp500":-0.00227}
{"date":"2004-10-13","ticker":"ADBE","ret":-0.01433,"sp500":-0.00733}
{"date":"2004-10-13","ticker":"AMD","ret":0.01017,"sp500":-0.00733}
{"date":"2004-10-13","ticker":"AES","ret":-0.02872,"sp500":-0.00733}
{"date":"2004-10-13","ticker":"APD","ret":-0.00997,"sp500":-0.00733}
{"date":"2004-10-13","ticker":"ALK","ret":0.01773,"sp500":-0.00733}
{"date":"2004-10-13","ticker":"ARE","ret":-0.01186,"sp500":-0.00733}
{"date":"2004-10-13","ticker":"AMZN","ret":-0.00599,"sp500":-0.00733}
{"date":"2004-10-13","ticker":"AXP","ret":-0.01068,"sp500":-0.00733}
{"date":"2004-10-13","ticker":"BXP","ret":-0.00122,"sp500":-0.00733}
{"date":"2004-10-13","ticker":"IBM","ret":-0.01193,"sp500":-0.00733}
{"date":"2004-10-14","ticker":"ADBE","ret":-0.00078,"sp500":-0.00935}
{"date":"2004-10-14","ticker":"AMD","ret":-0.01823,"sp500":-0.00935}
{"date":"2004-10-14","ticker":"AES","ret":0.01585,"sp500":-0.00935}
{"date":"2004-10-14","ticker":"APD","ret":0.0017,"sp500":-0.00935}
{"date":"2004-10-14","ticker":"ALK","ret":-0.01448,"sp500":-0.00935}
{"date":"2004-10-14","ticker":"ARE","ret":0.01306,"sp500":-0.00935}
{"date":"2004-10-14","ticker":"AMZN","ret":-0.02226,"sp500":-0.00935}
{"date":"2004-10-14","ticker":"AXP","ret":-0.00847,"sp500":-0.00935}
{"date":"2004-10-14","ticker":"BXP","ret":0.02284,"sp500":-0.00935}
{"date":"2004-10-14","ticker":"IBM","ret":-0.00236,"sp500":-0.00935}
{"date":"2004-10-15","ticker":"ADBE","ret":0.00467,"sp500":0.00444}
{"date":"2004-10-15","ticker":"AMD","ret":0.02972,"sp500":0.00444}
{"date":"2004-10-15","ticker":"AES","ret":0.02467,"sp500":0.00444}
{"date":"2004-10-15","ticker":"APD","ret":0.01592,"sp500":0.00444}
{"date":"2004-10-15","ticker":"ALK","ret":-0.00487,"sp500":0.00444}
{"date":"2004-10-15","ticker":"ARE","ret":0.00342,"sp500":0.00444}
{"date":"2004-10-15","ticker":"AMZN","ret":-0.01417,"sp500":0.00444}
{"date":"2004-10-15","ticker":"AXP","ret":0.01516,"sp500":0.00444}
{"date":"2004-10-15","ticker":"BXP","ret":-0.00171,"sp500":0.00444}
{"date":"2004-10-15","ticker":"IBM","ret":0.00083,"sp500":0.00444}
{"date":"2004-10-18","ticker":"ADBE","ret":0.03061,"sp500":0.00524}
{"date":"2004-10-18","ticker":"AMD","ret":0.01348,"sp500":0.00524}
{"date":"2004-10-18","ticker":"AES","ret":-0.00271,"sp500":0.00524}
{"date":"2004-10-18","ticker":"APD","ret":-0.00242,"sp500":0.00524}
{"date":"2004-10-18","ticker":"ALK","ret":-0.01477,"sp500":0.00524}
{"date":"2004-10-18","ticker":"ARE","ret":-0.00104,"sp500":0.00524}
{"date":"2004-10-18","ticker":"AMZN","ret":0.0185,"sp500":0.00524}
{"date":"2004-10-18","ticker":"AXP","ret":0.0038,"sp500":0.00524}
{"date":"2004-10-18","ticker":"BXP","ret":0.00342,"sp500":0.00524}
{"date":"2004-10-18","ticker":"IBM","ret":0.01253,"sp500":0.00524}
{"date":"2004-10-19","ticker":"ADBE","ret":0.009,"sp500":-0.00973}
{"date":"2004-10-19","ticker":"AMD","ret":0.03871,"sp500":-0.00973}
{"date":"2004-10-19","ticker":"AES","ret":0.00542,"sp500":-0.00973}
{"date":"2004-10-19","ticker":"APD","ret":-0.02165,"sp500":-0.00973}
{"date":"2004-10-19","ticker":"ALK","ret":-0.01835,"sp500":-0.00973}
{"date":"2004-10-19","ticker":"ARE","ret":0.00534,"sp500":-0.00973}
{"date":"2004-10-19","ticker":"AMZN","ret":-0.02423,"sp500":-0.00973}
{"date":"2004-10-19","ticker":"AXP","ret":-0.01011,"sp500":-0.00973}
{"date":"2004-10-19","ticker":"BXP","ret":-0.00858,"sp500":-0.00973}
{"date":"2004-10-19","ticker":"IBM","ret":0.03937,"sp500":-0.00973}
{"date":"2004-10-20","ticker":"ADBE","ret":0.00224,"sp500":0.00039}
{"date":"2004-10-20","ticker":"AMD","ret":0.04377,"sp500":0.00039}
{"date":"2004-10-20","ticker":"AES","ret":-0.01725,"sp500":0.00039}
{"date":"2004-10-20","ticker":"APD","ret":-0.00019,"sp500":0.00039}
{"date":"2004-10-20","ticker":"ALK","ret":-0.02385,"sp500":0.00039}
{"date":"2004-10-20","ticker":"ARE","ret":-0.00877,"sp500":0.00039}
{"date":"2004-10-20","ticker":"AMZN","ret":0.00052,"sp500":0.00039}
{"date":"2004-10-20","ticker":"AXP","ret":-0.00115,"sp500":0.00039}
{"date":"2004-10-20","ticker":"BXP","ret":-0.00224,"sp500":0.00039}
{"date":"2004-10-20","ticker":"IBM","ret":-0.00617,"sp500":0.00039}
{"date":"2004-10-21","ticker":"ADBE","ret":0.01516,"sp500":0.00256}
{"date":"2004-10-21","ticker":"AMD","ret":0.03444,"sp500":0.00256}
{"date":"2004-10-21","ticker":"AES","ret":0.01635,"sp500":0.00256}
{"date":"2004-10-21","ticker":"APD","ret":0.0057,"sp500":0.00256}
{"date":"2004-10-21","ticker":"ALK","ret":0.05859,"sp500":0.00256}
{"date":"2004-10-21","ticker":"ARE","ret":0.01039,"sp500":0.00256}
{"date":"2004-10-21","ticker":"AMZN","ret":0.02879,"sp500":0.00256}
{"date":"2004-10-21","ticker":"AXP","ret":0.00345,"sp500":0.00256}
{"date":"2004-10-21","ticker":"BXP","ret":0.01814,"sp500":0.00256}
{"date":"2004-10-21","ticker":"IBM","ret":-0.00814,"sp500":0.00256}
{"date":"2004-10-22","ticker":"ADBE","ret":-0.01404,"sp500":-0.00976}
{"date":"2004-10-22","ticker":"AMD","ret":-0.02476,"sp500":-0.00976}
{"date":"2004-10-22","ticker":"AES","ret":-0.00542,"sp500":-0.00976}
{"date":"2004-10-22","ticker":"APD","ret":0.00208,"sp500":-0.00976}
{"date":"2004-10-22","ticker":"ALK","ret":0.02092,"sp500":-0.00976}
{"date":"2004-10-22","ticker":"ARE","ret":-0.01593,"sp500":-0.00976}
{"date":"2004-10-22","ticker":"AMZN","ret":-0.13169,"sp500":-0.00976}
{"date":"2004-10-22","ticker":"AXP","ret":-0.01077,"sp500":-0.00976}
{"date":"2004-10-22","ticker":"BXP","ret":0.00034,"sp500":-0.00976}
{"date":"2004-10-22","ticker":"IBM","ret":-0.00809,"sp500":-0.00976}
{"date":"2004-10-25","ticker":"ADBE","ret":0.00074,"sp500":-0.00085}
{"date":"2004-10-25","ticker":"AMD","ret":-0.00386,"sp500":-0.00085}
{"date":"2004-10-25","ticker":"AES","ret":0.00091,"sp500":-0.00085}
{"date":"2004-10-25","ticker":"APD","ret":-0.00246,"sp500":-0.00085}
{"date":"2004-10-25","ticker":"ALK","ret":0.02049,"sp500":-0.00085}
{"date":"2004-10-25","ticker":"ARE","ret":-0.0003,"sp500":-0.00085}
{"date":"2004-10-25","ticker":"AMZN","ret":-0.01838,"sp500":-0.00085}
{"date":"2004-10-25","ticker":"AXP","ret":-0.01128,"sp500":-0.00085}
{"date":"2004-10-25","ticker":"BXP","ret":-0.00323,"sp500":-0.00085}
{"date":"2004-10-25","ticker":"IBM","ret":0.01183,"sp500":-0.00085}
{"date":"2004-10-26","ticker":"ADBE","ret":-0.00112,"sp500":0.01476}
{"date":"2004-10-26","ticker":"AMD","ret":0.00771,"sp500":0.01476}
{"date":"2004-10-26","ticker":"AES","ret":0.02237,"sp500":0.01476}
{"date":"2004-10-26","ticker":"APD","ret":0.01895,"sp500":0.01476}
{"date":"2004-10-26","ticker":"ALK","ret":0.03976,"sp500":0.01476}
{"date":"2004-10-26","ticker":"ARE","ret":0.00882,"sp500":0.01476}
{"date":"2004-10-26","ticker":"AMZN","ret":-0.00413,"sp500":0.01476}
{"date":"2004-10-26","ticker":"AXP","ret":0.01224,"sp500":0.01476}
{"date":"2004-10-26","ticker":"BXP","ret":0.00813,"sp500":0.01476}
{"date":"2004-10-26","ticker":"IBM","ret":0.00643,"sp500":0.01476}
{"date":"2004-10-27","ticker":"ADBE","ret":0.04121,"sp500":0.0128}
{"date":"2004-10-27","ticker":"AMD","ret":0.03831,"sp500":0.0128}
{"date":"2004-10-27","ticker":"AES","ret":0.00705,"sp500":0.0128}
{"date":"2004-10-27","ticker":"APD","ret":-0.00018,"sp500":0.0128}
{"date":"2004-10-27","ticker":"ALK","ret":-0.00602,"sp500":0.0128}
{"date":"2004-10-27","ticker":"ARE","ret":0.01609,"sp500":0.0128}
{"date":"2004-10-27","ticker":"AMZN","ret":0.01175,"sp500":0.0128}
{"date":"2004-10-27","ticker":"AXP","ret":0.01476,"sp500":0.0128}
{"date":"2004-10-27","ticker":"BXP","ret":-0.00101,"sp500":0.0128}
{"date":"2004-10-27","ticker":"IBM","ret":0.01117,"sp500":0.0128}
{"date":"2004-10-28","ticker":"ADBE","ret":-0.00861,"sp500":0.00181}
{"date":"2004-10-28","ticker":"AMD","ret":0.02795,"sp500":0.00181}
{"date":"2004-10-28","ticker":"AES","ret":-0.06536,"sp500":0.00181}
{"date":"2004-10-28","ticker":"APD","ret":-0.01291,"sp500":0.00181}
{"date":"2004-10-28","ticker":"ALK","ret":0.00301,"sp500":0.00181}
{"date":"2004-10-28","ticker":"ARE","ret":-0.01505,"sp500":0.00181}
{"date":"2004-10-28","ticker":"AMZN","ret":0.00641,"sp500":0.00181}
{"date":"2004-10-28","ticker":"AXP","ret":0.0038,"sp500":0.00181}
{"date":"2004-10-28","ticker":"BXP","ret":0.00874,"sp500":0.00181}
{"date":"2004-10-28","ticker":"IBM","ret":-0.00557,"sp500":0.00181}
{"date":"2004-10-29","ticker":"ADBE","ret":0.00968,"sp500":0.00245}
{"date":"2004-10-29","ticker":"AMD","ret":0.00776,"sp500":0.00245}
{"date":"2004-10-29","ticker":"AES","ret":0.02226,"sp500":0.00245}
{"date":"2004-10-29","ticker":"APD","ret":0.00132,"sp500":0.00245}
{"date":"2004-10-29","ticker":"ALK","ret":-0.00906,"sp500":0.00245}
{"date":"2004-10-29","ticker":"ARE","ret":-0.0183,"sp500":0.00245}
{"date":"2004-10-29","ticker":"AMZN","ret":-0.00933,"sp500":0.00245}
{"date":"2004-10-29","ticker":"AXP","ret":0.00605,"sp500":0.00245}
{"date":"2004-10-29","ticker":"BXP","ret":-0.0005,"sp500":0.00245}
{"date":"2004-10-29","ticker":"IBM","ret":0.00279,"sp500":0.00245}
{"date":"2004-11-01","ticker":"ADBE","ret":0.00534,"sp500":0.00027}
{"date":"2004-11-01","ticker":"AMD","ret":0.03045,"sp500":0.00027}
{"date":"2004-11-01","ticker":"AES","ret":0.00913,"sp500":0.00027}
{"date":"2004-11-01","ticker":"APD","ret":-0.00717,"sp500":0.00027}
{"date":"2004-11-01","ticker":"ALK","ret":0.00756,"sp500":0.00027}
{"date":"2004-11-01","ticker":"ARE","ret":0.01562,"sp500":0.00027}
{"date":"2004-11-01","ticker":"AMZN","ret":0.02802,"sp500":0.00027}
{"date":"2004-11-01","ticker":"AXP","ret":-0.00302,"sp500":0.00027}
{"date":"2004-11-01","ticker":"BXP","ret":-0.00285,"sp500":0.00027}
{"date":"2004-11-01","ticker":"IBM","ret":0.004,"sp500":0.00027}
{"date":"2004-11-02","ticker":"ADBE","ret":0.01235,"sp500":0.00003}
{"date":"2004-11-02","ticker":"AMD","ret":0.02055,"sp500":0.00003}
{"date":"2004-11-02","ticker":"AES","ret":0.00182,"sp500":0.00003}
{"date":"2004-11-02","ticker":"APD","ret":-0.00932,"sp500":0.00003}
{"date":"2004-11-02","ticker":"ALK","ret":0.05565,"sp500":0.00003}
{"date":"2004-11-02","ticker":"ARE","ret":-0.0129,"sp500":0.00003}
{"date":"2004-11-02","ticker":"AMZN","ret":0.03196,"sp500":0.00003}
{"date":"2004-11-02","ticker":"AXP","ret":0.02039,"sp500":0.00003}
{"date":"2004-11-02","ticker":"BXP","ret":-0.00911,"sp500":0.00003}
{"date":"2004-11-02","ticker":"IBM","ret":0.00399,"sp500":0.00003}
{"date":"2004-11-03","ticker":"ADBE","ret":0.0021,"sp500":0.01114}
{"date":"2004-11-03","ticker":"AMD","ret":-0.03449,"sp500":0.01114}
{"date":"2004-11-03","ticker":"AES","ret":0.00723,"sp500":0.01114}
{"date":"2004-11-03","ticker":"APD","ret":0.01499,"sp500":0.01114}
{"date":"2004-11-03","ticker":"ALK","ret":-0.02014,"sp500":0.01114}
{"date":"2004-11-03","ticker":"ARE","ret":0.02047,"sp500":0.01114}
{"date":"2004-11-03","ticker":"AMZN","ret":-0.00887,"sp500":0.01114}
{"date":"2004-11-03","ticker":"AXP","ret":0.00628,"sp500":0.01114}
{"date":"2004-11-03","ticker":"BXP","ret":0.00743,"sp500":0.01114}
{"date":"2004-11-03","ticker":"IBM","ret":0.00804,"sp500":0.01114}
{"date":"2004-11-04","ticker":"ADBE","ret":0.01666,"sp500":0.01603}
{"date":"2004-11-04","ticker":"AMD","ret":-0.00704,"sp500":0.01603}
{"date":"2004-11-04","ticker":"AES","ret":0.02579,"sp500":0.01603}
{"date":"2004-11-04","ticker":"APD","ret":0.00657,"sp500":0.01603}
{"date":"2004-11-04","ticker":"ALK","ret":0.02724,"sp500":0.01603}
{"date":"2004-11-04","ticker":"ARE","ret":0.01905,"sp500":0.01603}
{"date":"2004-11-04","ticker":"AMZN","ret":0.02719,"sp500":0.01603}
{"date":"2004-11-04","ticker":"AXP","ret":0.01116,"sp500":0.01603}
{"date":"2004-11-04","ticker":"BXP","ret":0.00821,"sp500":0.01603}
{"date":"2004-11-04","ticker":"IBM","ret":0.01286,"sp500":0.01603}
{"date":"2004-11-05","ticker":"ADBE","ret":0.00617,"sp500":0.00387}
{"date":"2004-11-05","ticker":"AMD","ret":0.00646,"sp500":0.00387}
{"date":"2004-11-05","ticker":"AES","ret":-0.0044,"sp500":0.00387}
{"date":"2004-11-05","ticker":"APD","ret":0.00056,"sp500":0.00387}
{"date":"2004-11-05","ticker":"ALK","ret":0.00564,"sp500":0.00387}
{"date":"2004-11-05","ticker":"ARE","ret":-0.02603,"sp500":0.00387}
{"date":"2004-11-05","ticker":"AMZN","ret":-0.00953,"sp500":0.00387}
{"date":"2004-11-05","ticker":"AXP","ret":0.00309,"sp500":0.00387}
{"date":"2004-11-05","ticker":"BXP","ret":-0.03118,"sp500":0.00387}
{"date":"2004-11-05","ticker":"IBM","ret":0.0097,"sp500":0.00387}
{"date":"2004-11-08","ticker":"ADBE","ret":-0.01066,"sp500":-0.0011}
{"date":"2004-11-08","ticker":"AMD","ret":0.01625,"sp500":-0.0011}
{"date":"2004-11-08","ticker":"AES","ret":0.01748,"sp500":-0.0011}
{"date":"2004-11-08","ticker":"APD","ret":-0.00694,"sp500":-0.0011}
{"date":"2004-11-08","ticker":"ALK","ret":-0.00423,"sp500":-0.0011}
{"date":"2004-11-08","ticker":"ARE","ret":0.00327,"sp500":-0.0011}
{"date":"2004-11-08","ticker":"AMZN","ret":0.02057,"sp500":-0.0011}
{"date":"2004-11-08","ticker":"AXP","ret":-0.00655,"sp500":-0.0011}
{"date":"2004-11-08","ticker":"BXP","ret":0.00515,"sp500":-0.0011}
{"date":"2004-11-08","ticker":"IBM","ret":0.00096,"sp500":-0.0011}
{"date":"2004-11-09","ticker":"ADBE","ret":-0.00798,"sp500":-0.0007}
{"date":"2004-11-09","ticker":"AMD","ret":-0.00867,"sp500":-0.0007}
{"date":"2004-11-09","ticker":"AES","ret":0.01548,"sp500":-0.0007}
{"date":"2004-11-09","ticker":"APD","ret":0.02271,"sp500":-0.0007}
{"date":"2004-11-09","ticker":"ALK","ret":0.01958,"sp500":-0.0007}
{"date":"2004-11-09","ticker":"ARE","ret":0.00148,"sp500":-0.0007}
{"date":"2004-11-09","ticker":"AMZN","ret":0.00214,"sp500":-0.0007}
{"date":"2004-11-09","ticker":"AXP","ret":-0.00238,"sp500":-0.0007}
{"date":"2004-11-09","ticker":"BXP","ret":0.00563,"sp500":-0.0007}
{"date":"2004-11-09","ticker":"IBM","ret":0,"sp500":-0.0007}
{"date":"2004-11-10","ticker":"ADBE","ret":0.00348,"sp500":-0.00101}
{"date":"2004-11-10","ticker":"AMD","ret":0.00406,"sp500":-0.00101}
{"date":"2004-11-10","ticker":"AES","ret":-0.00171,"sp500":-0.00101}
{"date":"2004-11-10","ticker":"APD","ret":0.01226,"sp500":-0.00101}
{"date":"2004-11-10","ticker":"ALK","ret":-0.02809,"sp500":-0.00101}
{"date":"2004-11-10","ticker":"ARE","ret":0.00797,"sp500":-0.00101}
{"date":"2004-11-10","ticker":"AMZN","ret":0.01828,"sp500":-0.00101}
{"date":"2004-11-10","ticker":"AXP","ret":0.00256,"sp500":-0.00101}
{"date":"2004-11-10","ticker":"BXP","ret":0.01033,"sp500":-0.00101}
{"date":"2004-11-10","ticker":"IBM","ret":0.00257,"sp500":-0.00101}
{"date":"2004-11-11","ticker":"ADBE","ret":0.01448,"sp500":0.00905}
{"date":"2004-11-11","ticker":"AMD","ret":0.0725,"sp500":0.00905}
{"date":"2004-11-11","ticker":"AES","ret":0.02281,"sp500":0.00905}
{"date":"2004-11-11","ticker":"APD","ret":0.00399,"sp500":0.00905}
{"date":"2004-11-11","ticker":"ALK","ret":0.02114,"sp500":0.00905}
{"date":"2004-11-11","ticker":"ARE","ret":0.01619,"sp500":0.00905}
{"date":"2004-11-11","ticker":"AMZN","ret":0.01924,"sp500":0.00905}
{"date":"2004-11-11","ticker":"AXP","ret":0.01126,"sp500":0.00905}
{"date":"2004-11-11","ticker":"BXP","ret":0.00336,"sp500":0.00905}
{"date":"2004-11-11","ticker":"IBM","ret":0.01253,"sp500":0.00905}
{"date":"2004-11-12","ticker":"ADBE","ret":0.0092,"sp500":0.00907}
{"date":"2004-11-12","ticker":"AMD","ret":0.12285,"sp500":0.00907}
{"date":"2004-11-12","ticker":"AES","ret":0.0141,"sp500":0.00907}
{"date":"2004-11-12","ticker":"APD","ret":0.00398,"sp500":0.00907}
{"date":"2004-11-12","ticker":"ALK","ret":0.00556,"sp500":0.00907}
{"date":"2004-11-12","ticker":"ARE","ret":0.02853,"sp500":0.00907}
{"date":"2004-11-12","ticker":"AMZN","ret":0.04112,"sp500":0.00907}
{"date":"2004-11-12","ticker":"AXP","ret":0.00432,"sp500":0.00907}
{"date":"2004-11-12","ticker":"BXP","ret":0.02995,"sp500":0.00907}
{"date":"2004-11-12","ticker":"IBM","ret":0.00558,"sp500":0.00907}
{"date":"2004-11-15","ticker":"ADBE","ret":-0.00749,"sp500":-0.0003}
{"date":"2004-11-15","ticker":"AMD","ret":-0.0019,"sp500":-0.0003}
{"date":"2004-11-15","ticker":"AES","ret":0.0082,"sp500":-0.0003}
{"date":"2004-11-15","ticker":"APD","ret":-0.00217,"sp500":-0.0003}
{"date":"2004-11-15","ticker":"ALK","ret":0.01923,"sp500":-0.0003}
{"date":"2004-11-15","ticker":"ARE","ret":-0.00084,"sp500":-0.0003}
{"date":"2004-11-15","ticker":"AMZN","ret":0.01057,"sp500":-0.0003}
{"date":"2004-11-15","ticker":"AXP","ret":0.00663,"sp500":-0.0003}
{"date":"2004-11-15","ticker":"BXP","ret":0.01135,"sp500":-0.0003}
{"date":"2004-11-15","ticker":"IBM","ret":0.00627,"sp500":-0.0003}
{"date":"2004-11-16","ticker":"ADBE","ret":-0.00617,"sp500":-0.0071}
{"date":"2004-11-16","ticker":"AMD","ret":-0.00478,"sp500":-0.0071}
{"date":"2004-11-16","ticker":"AES","ret":0.01218,"sp500":-0.0071}
{"date":"2004-11-16","ticker":"APD","ret":-0.00181,"sp500":-0.0071}
{"date":"2004-11-16","ticker":"ALK","ret":-0.02899,"sp500":-0.0071}
{"date":"2004-11-16","ticker":"ARE","ret":-0.01876,"sp500":-0.0071}
{"date":"2004-11-16","ticker":"AMZN","ret":-0.02026,"sp500":-0.0071}
{"date":"2004-11-16","ticker":"AXP","ret":-0.0043,"sp500":-0.0071}
{"date":"2004-11-16","ticker":"BXP","ret":-0.00647,"sp500":-0.0071}
{"date":"2004-11-16","ticker":"IBM","ret":-0.0108,"sp500":-0.0071}
{"date":"2004-11-17","ticker":"ADBE","ret":0.00719,"sp500":0.00552}
{"date":"2004-11-17","ticker":"AMD","ret":0.0518,"sp500":0.00552}
{"date":"2004-11-17","ticker":"AES","ret":-0.0081,"sp500":0.00552}
{"date":"2004-11-17","ticker":"APD","ret":0.01367,"sp500":0.00552}
{"date":"2004-11-17","ticker":"ALK","ret":0.00976,"sp500":0.00552}
{"date":"2004-11-17","ticker":"ARE","ret":-0.02866,"sp500":0.00552}
{"date":"2004-11-17","ticker":"AMZN","ret":-0.00425,"sp500":0.00552}
{"date":"2004-11-17","ticker":"AXP","ret":0.00501,"sp500":0.00552}
{"date":"2004-11-17","ticker":"BXP","ret":-0.0258,"sp500":0.00552}
{"date":"2004-11-17","ticker":"IBM","ret":0.00599,"sp500":0.00552}
{"date":"2004-11-18","ticker":"ADBE","ret":0.00985,"sp500":0.00136}
{"date":"2004-11-18","ticker":"AMD","ret":-0.00137,"sp500":0.00136}
{"date":"2004-11-18","ticker":"AES","ret":0.00081,"sp500":0.00136}
{"date":"2004-11-18","ticker":"APD","ret":0.00889,"sp500":0.00136}
{"date":"2004-11-18","ticker":"ALK","ret":0.00829,"sp500":0.00136}
{"date":"2004-11-18","ticker":"ARE","ret":0.00221,"sp500":0.00136}
{"date":"2004-11-18","ticker":"AMZN","ret":0.01171,"sp500":0.00136}
{"date":"2004-11-18","ticker":"AXP","ret":-0.00018,"sp500":0.00136}
{"date":"2004-11-18","ticker":"BXP","ret":0.00515,"sp500":0.00136}
{"date":"2004-11-18","ticker":"IBM","ret":-0.00378,"sp500":0.00136}
{"date":"2004-11-19","ticker":"ADBE","ret":-0.02325,"sp500":-0.01122}
{"date":"2004-11-19","ticker":"AMD","ret":-0.05379,"sp500":-0.01122}
{"date":"2004-11-19","ticker":"AES","ret":-0.00571,"sp500":-0.01122}
{"date":"2004-11-19","ticker":"APD","ret":-0.01014,"sp500":-0.01122}
{"date":"2004-11-19","ticker":"ALK","ret":-0.02648,"sp500":-0.01122}
{"date":"2004-11-19","ticker":"ARE","ret":-0.00739,"sp500":-0.01122}
{"date":"2004-11-19","ticker":"AMZN","ret":-0.04613,"sp500":-0.01122}
{"date":"2004-11-19","ticker":"AXP","ret":-0.00591,"sp500":-0.01122}
{"date":"2004-11-19","ticker":"BXP","ret":-0.01653,"sp500":-0.01122}
{"date":"2004-11-19","ticker":"IBM","ret":-0.00686,"sp500":-0.01122}
{"date":"2004-11-22","ticker":"ADBE","ret":0.02797,"sp500":0.00588}
{"date":"2004-11-22","ticker":"AMD","ret":0.00718,"sp500":0.00588}
{"date":"2004-11-22","ticker":"AES","ret":0.0298,"sp500":0.00588}
{"date":"2004-11-22","ticker":"APD","ret":-0.00269,"sp500":0.00588}
{"date":"2004-11-22","ticker":"ALK","ret":0.01263,"sp500":0.00588}
{"date":"2004-11-22","ticker":"ARE","ret":0.0239,"sp500":0.00588}
{"date":"2004-11-22","ticker":"AMZN","ret":-0.01306,"sp500":0.00588}
{"date":"2004-11-22","ticker":"AXP","ret":0.00751,"sp500":0.00588}
{"date":"2004-11-22","ticker":"BXP","ret":0,"sp500":0.00588}
{"date":"2004-11-22","ticker":"IBM","ret":0.00696,"sp500":0.00588}
{"date":"2004-11-23","ticker":"ADBE","ret":0.02031,"sp500":-0.00025}
{"date":"2004-11-23","ticker":"AMD","ret":0.02031,"sp500":-0.00025}
{"date":"2004-11-23","ticker":"AES","ret":0.00554,"sp500":-0.00025}
{"date":"2004-11-23","ticker":"APD","ret":0.00572,"sp500":-0.00025}
{"date":"2004-11-23","ticker":"ALK","ret":0.02615,"sp500":-0.00025}
{"date":"2004-11-23","ticker":"ARE","ret":0.02532,"sp500":-0.00025}
{"date":"2004-11-23","ticker":"AMZN","ret":0.00681,"sp500":-0.00025}
{"date":"2004-11-23","ticker":"AXP","ret":0.00143,"sp500":-0.00025}
{"date":"2004-11-23","ticker":"BXP","ret":0.0037,"sp500":-0.00025}
{"date":"2004-11-23","ticker":"IBM","ret":0.00179,"sp500":-0.00025}
{"date":"2004-11-24","ticker":"ADBE","ret":0.00329,"sp500":0.00409}
{"date":"2004-11-24","ticker":"AMD","ret":0.00838,"sp500":0.00409}
{"date":"2004-11-24","ticker":"AES","ret":0.00236,"sp500":0.00409}
{"date":"2004-11-24","ticker":"APD","ret":0.01557,"sp500":0.00409}
{"date":"2004-11-24","ticker":"ALK","ret":-0.0192,"sp500":0.00409}
{"date":"2004-11-24","ticker":"ARE","ret":0.00956,"sp500":0.00409}
{"date":"2004-11-24","ticker":"AMZN","ret":0.01142,"sp500":0.00409}
{"date":"2004-11-24","ticker":"AXP","ret":0.00089,"sp500":0.00409}
{"date":"2004-11-24","ticker":"BXP","ret":0.01399,"sp500":0.00409}
{"date":"2004-11-24","ticker":"IBM","ret":0.00189,"sp500":0.00409}
{"date":"2004-11-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2004-11-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2004-11-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2004-11-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2004-11-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2004-11-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2004-11-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2004-11-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2004-11-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2004-11-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2004-11-26","ticker":"ADBE","ret":-0.00362,"sp500":0.00075}
{"date":"2004-11-26","ticker":"AMD","ret":-0.00139,"sp500":0.00075}
{"date":"2004-11-26","ticker":"AES","ret":0.0055,"sp500":0.00075}
{"date":"2004-11-26","ticker":"APD","ret":-0.00299,"sp500":0.00075}
{"date":"2004-11-26","ticker":"ALK","ret":0.0192,"sp500":0.00075}
{"date":"2004-11-26","ticker":"ARE","ret":-0.00716,"sp500":0.00075}
{"date":"2004-11-26","ticker":"AMZN","ret":0.00874,"sp500":0.00075}
{"date":"2004-11-26","ticker":"AXP","ret":-0.00249,"sp500":0.00075}
{"date":"2004-11-26","ticker":"BXP","ret":-0.00664,"sp500":0.00075}
{"date":"2004-11-26","ticker":"IBM","ret":-0.00778,"sp500":0.00075}
{"date":"2004-11-29","ticker":"ADBE","ret":0.00132,"sp500":-0.00346}
{"date":"2004-11-29","ticker":"AMD","ret":-0.0145,"sp500":-0.00346}
{"date":"2004-11-29","ticker":"AES","ret":-0.04566,"sp500":-0.00346}
{"date":"2004-11-29","ticker":"APD","ret":0.00123,"sp500":-0.00346}
{"date":"2004-11-29","ticker":"ALK","ret":0.03209,"sp500":-0.00346}
{"date":"2004-11-29","ticker":"ARE","ret":0.00674,"sp500":-0.00346}
{"date":"2004-11-29","ticker":"AMZN","ret":-0.00384,"sp500":-0.00346}
{"date":"2004-11-29","ticker":"AXP","ret":-0.00518,"sp500":-0.00346}
{"date":"2004-11-29","ticker":"BXP","ret":-0.00183,"sp500":-0.00346}
{"date":"2004-11-29","ticker":"IBM","ret":0.0082,"sp500":-0.00346}
{"date":"2004-11-30","ticker":"ADBE","ret":-0.00297,"sp500":-0.00404}
{"date":"2004-11-30","ticker":"AMD","ret":0.00235,"sp500":-0.00404}
{"date":"2004-11-30","ticker":"AES","ret":0.00327,"sp500":-0.00404}
{"date":"2004-11-30","ticker":"APD","ret":0.00684,"sp500":-0.00404}
{"date":"2004-11-30","ticker":"ALK","ret":0.02726,"sp500":-0.00404}
{"date":"2004-11-30","ticker":"ARE","ret":0.00489,"sp500":-0.00404}
{"date":"2004-11-30","ticker":"AMZN","ret":0.01883,"sp500":-0.00404}
{"date":"2004-11-30","ticker":"AXP","ret":-0.00197,"sp500":-0.00404}
{"date":"2004-11-30","ticker":"BXP","ret":0.00383,"sp500":-0.00404}
{"date":"2004-11-30","ticker":"IBM","ret":-0.01328,"sp500":-0.00404}
{"date":"2004-12-01","ticker":"ADBE","ret":0.01703,"sp500":0.01484}
{"date":"2004-12-01","ticker":"AMD","ret":0.06062,"sp500":0.01484}
{"date":"2004-12-01","ticker":"AES","ret":0.00651,"sp500":0.01484}
{"date":"2004-12-01","ticker":"APD","ret":0.01319,"sp500":0.01484}
{"date":"2004-12-01","ticker":"ALK","ret":0.02902,"sp500":0.01484}
{"date":"2004-12-01","ticker":"ARE","ret":0.03315,"sp500":0.01484}
{"date":"2004-12-01","ticker":"AMZN","ret":0.00753,"sp500":0.01484}
{"date":"2004-12-01","ticker":"AXP","ret":0.01319,"sp500":0.01484}
{"date":"2004-12-01","ticker":"BXP","ret":0.02979,"sp500":0.01484}
{"date":"2004-12-01","ticker":"IBM","ret":0.01725,"sp500":0.01484}
{"date":"2004-12-02","ticker":"ADBE","ret":0.01162,"sp500":-0.00087}
{"date":"2004-12-02","ticker":"AMD","ret":0.00044,"sp500":-0.00087}
{"date":"2004-12-02","ticker":"AES","ret":-0.00815,"sp500":-0.00087}
{"date":"2004-12-02","ticker":"APD","ret":-0.00415,"sp500":-0.00087}
{"date":"2004-12-02","ticker":"ALK","ret":0.02336,"sp500":-0.00087}
{"date":"2004-12-02","ticker":"ARE","ret":-0.01329,"sp500":-0.00087}
{"date":"2004-12-02","ticker":"AMZN","ret":0.00474,"sp500":-0.00087}
{"date":"2004-12-02","ticker":"AXP","ret":-0.00533,"sp500":-0.00087}
{"date":"2004-12-02","ticker":"BXP","ret":-0.00761,"sp500":-0.00087}
{"date":"2004-12-02","ticker":"IBM","ret":-0.00125,"sp500":-0.00087}
{"date":"2004-12-03","ticker":"ADBE","ret":0.01022,"sp500":0.00071}
{"date":"2004-12-03","ticker":"AMD","ret":0.02618,"sp500":0.00071}
{"date":"2004-12-03","ticker":"AES","ret":0.01623,"sp500":0.00071}
{"date":"2004-12-03","ticker":"APD","ret":0.00673,"sp500":0.00071}
{"date":"2004-12-03","ticker":"ALK","ret":0,"sp500":0.00071}
{"date":"2004-12-03","ticker":"ARE","ret":0.00558,"sp500":0.00071}
{"date":"2004-12-03","ticker":"AMZN","ret":-0.00199,"sp500":0.00071}
{"date":"2004-12-03","ticker":"AXP","ret":0.00178,"sp500":0.00071}
{"date":"2004-12-03","ticker":"BXP","ret":0.01963,"sp500":0.00071}
{"date":"2004-12-03","ticker":"IBM","ret":0.01369,"sp500":0.00071}
{"date":"2004-12-06","ticker":"ADBE","ret":-0.01569,"sp500":-0.00077}
{"date":"2004-12-06","ticker":"AMD","ret":0.06784,"sp500":-0.00077}
{"date":"2004-12-06","ticker":"AES","ret":0.01597,"sp500":-0.00077}
{"date":"2004-12-06","ticker":"APD","ret":-0.00189,"sp500":-0.00077}
{"date":"2004-12-06","ticker":"ALK","ret":-0.00487,"sp500":-0.00077}
{"date":"2004-12-06","ticker":"ARE","ret":-0.00572,"sp500":-0.00077}
{"date":"2004-12-06","ticker":"AMZN","ret":-0.01508,"sp500":-0.00077}
{"date":"2004-12-06","ticker":"AXP","ret":0.00018,"sp500":-0.00077}
{"date":"2004-12-06","ticker":"BXP","ret":0.00715,"sp500":-0.00077}
{"date":"2004-12-06","ticker":"IBM","ret":0.00606,"sp500":-0.00077}
{"date":"2004-12-07","ticker":"ADBE","ret":-0.02814,"sp500":-0.01114}
{"date":"2004-12-07","ticker":"AMD","ret":-0.05628,"sp500":-0.01114}
{"date":"2004-12-07","ticker":"AES","ret":-0.01035,"sp500":-0.01114}
{"date":"2004-12-07","ticker":"APD","ret":-0.02283,"sp500":-0.01114}
{"date":"2004-12-07","ticker":"ALK","ret":-0.01352,"sp500":-0.01114}
{"date":"2004-12-07","ticker":"ARE","ret":-0.01847,"sp500":-0.01114}
{"date":"2004-12-07","ticker":"AMZN","ret":-0.03321,"sp500":-0.01114}
{"date":"2004-12-07","ticker":"AXP","ret":-0.0145,"sp500":-0.01114}
{"date":"2004-12-07","ticker":"BXP","ret":-0.0113,"sp500":-0.01114}
{"date":"2004-12-07","ticker":"IBM","ret":-0.01621,"sp500":-0.01114}
{"date":"2004-12-08","ticker":"ADBE","ret":0.00133,"sp500":0.00486}
{"date":"2004-12-08","ticker":"AMD","ret":-0.02544,"sp500":0.00486}
{"date":"2004-12-08","ticker":"AES","ret":-0.01614,"sp500":0.00486}
{"date":"2004-12-08","ticker":"APD","ret":0.0051,"sp500":0.00486}
{"date":"2004-12-08","ticker":"ALK","ret":-0.00248,"sp500":0.00486}
{"date":"2004-12-08","ticker":"ARE","ret":0.0112,"sp500":0.00486}
{"date":"2004-12-08","ticker":"AMZN","ret":0.01352,"sp500":0.00486}
{"date":"2004-12-08","ticker":"AXP","ret":0.00414,"sp500":0.00486}
{"date":"2004-12-08","ticker":"BXP","ret":0.00383,"sp500":0.00486}
{"date":"2004-12-08","ticker":"IBM","ret":0.00571,"sp500":0.00486}
{"date":"2004-12-09","ticker":"ADBE","ret":0.00825,"sp500":0.00542}
{"date":"2004-12-09","ticker":"AMD","ret":-0.03556,"sp500":0.00542}
{"date":"2004-12-09","ticker":"AES","ret":-0.00981,"sp500":0.00542}
{"date":"2004-12-09","ticker":"APD","ret":0.01635,"sp500":0.00542}
{"date":"2004-12-09","ticker":"ALK","ret":-0.00498,"sp500":0.00542}
{"date":"2004-12-09","ticker":"ARE","ret":0.00412,"sp500":0.00542}
{"date":"2004-12-09","ticker":"AMZN","ret":0.02801,"sp500":0.00542}
{"date":"2004-12-09","ticker":"AXP","ret":-0.00685,"sp500":0.00542}
{"date":"2004-12-09","ticker":"BXP","ret":-0.00656,"sp500":0.00542}
{"date":"2004-12-09","ticker":"IBM","ret":0.00886,"sp500":0.00542}
{"date":"2004-12-10","ticker":"ADBE","ret":0.00263,"sp500":-0.00104}
{"date":"2004-12-10","ticker":"AMD","ret":-0.01229,"sp500":-0.00104}
{"date":"2004-12-10","ticker":"AES","ret":0.01225,"sp500":-0.00104}
{"date":"2004-12-10","ticker":"APD","ret":-0.00971,"sp500":-0.00104}
{"date":"2004-12-10","ticker":"ALK","ret":-0.005,"sp500":-0.00104}
{"date":"2004-12-10","ticker":"ARE","ret":0.01266,"sp500":-0.00104}
{"date":"2004-12-10","ticker":"AMZN","ret":-0.01953,"sp500":-0.00104}
{"date":"2004-12-10","ticker":"AXP","ret":-0.00217,"sp500":-0.00104}
{"date":"2004-12-10","ticker":"BXP","ret":0.0099,"sp500":-0.00104}
{"date":"2004-12-10","ticker":"IBM","ret":-0.00865,"sp500":-0.00104}
{"date":"2004-12-13","ticker":"ADBE","ret":0.02844,"sp500":0.00895}
{"date":"2004-12-13","ticker":"AMD","ret":0.01274,"sp500":0.00895}
{"date":"2004-12-13","ticker":"AES","ret":0.0113,"sp500":0.00895}
{"date":"2004-12-13","ticker":"APD","ret":0.00746,"sp500":0.00895}
{"date":"2004-12-13","ticker":"ALK","ret":0.0025,"sp500":0.00895}
{"date":"2004-12-13","ticker":"ARE","ret":0.00243,"sp500":0.00895}
{"date":"2004-12-13","ticker":"AMZN","ret":0.01978,"sp500":0.00895}
{"date":"2004-12-13","ticker":"AXP","ret":-0.00254,"sp500":0.00895}
{"date":"2004-12-13","ticker":"BXP","ret":-0.00064,"sp500":0.00895}
{"date":"2004-12-13","ticker":"IBM","ret":-0.00228,"sp500":0.00895}
{"date":"2004-12-14","ticker":"ADBE","ret":0.02206,"sp500":0.00391}
{"date":"2004-12-14","ticker":"AMD","ret":0.01926,"sp500":0.00391}
{"date":"2004-12-14","ticker":"AES","ret":-0.00563,"sp500":0.00391}
{"date":"2004-12-14","ticker":"APD","ret":-0.00104,"sp500":0.00391}
{"date":"2004-12-14","ticker":"ALK","ret":0.0025,"sp500":0.00391}
{"date":"2004-12-14","ticker":"ARE","ret":0.00054,"sp500":0.00391}
{"date":"2004-12-14","ticker":"AMZN","ret":0.0152,"sp500":0.00391}
{"date":"2004-12-14","ticker":"AXP","ret":0.0164,"sp500":0.00391}
{"date":"2004-12-14","ticker":"BXP","ret":0.00191,"sp500":0.00391}
{"date":"2004-12-14","ticker":"IBM","ret":0.00888,"sp500":0.00391}
{"date":"2004-12-15","ticker":"ADBE","ret":-0.02366,"sp500":0.00194}
{"date":"2004-12-15","ticker":"AMD","ret":0.00443,"sp500":0.00194}
{"date":"2004-12-15","ticker":"AES","ret":0.0176,"sp500":0.00194}
{"date":"2004-12-15","ticker":"APD","ret":0.00069,"sp500":0.00194}
{"date":"2004-12-15","ticker":"ALK","ret":0.00993,"sp500":0.00194}
{"date":"2004-12-15","ticker":"ARE","ret":0.0094,"sp500":0.00194}
{"date":"2004-12-15","ticker":"AMZN","ret":0.01375,"sp500":0.00194}
{"date":"2004-12-15","ticker":"AXP","ret":0.00339,"sp500":0.00194}
{"date":"2004-12-15","ticker":"BXP","ret":0.00759,"sp500":0.00194}
{"date":"2004-12-15","ticker":"IBM","ret":0.00021,"sp500":0.00194}
{"date":"2004-12-16","ticker":"ADBE","ret":-0.02488,"sp500":-0.00208}
{"date":"2004-12-16","ticker":"AMD","ret":-0.00665,"sp500":-0.00208}
{"date":"2004-12-16","ticker":"AES","ret":-0.00636,"sp500":-0.00208}
{"date":"2004-12-16","ticker":"APD","ret":-0.01411,"sp500":-0.00208}
{"date":"2004-12-16","ticker":"ALK","ret":-0.00868,"sp500":-0.00208}
{"date":"2004-12-16","ticker":"ARE","ret":-0.01738,"sp500":-0.00208}
{"date":"2004-12-16","ticker":"AMZN","ret":-0.02344,"sp500":-0.00208}
{"date":"2004-12-16","ticker":"AXP","ret":-0.00357,"sp500":-0.00208}
{"date":"2004-12-16","ticker":"BXP","ret":-0.00949,"sp500":-0.00208}
{"date":"2004-12-16","ticker":"IBM","ret":0.00123,"sp500":-0.00208}
{"date":"2004-12-17","ticker":"ADBE","ret":-0.01119,"sp500":-0.0075}
{"date":"2004-12-17","ticker":"AMD","ret":-0.00267,"sp500":-0.0075}
{"date":"2004-12-17","ticker":"AES","ret":-0.0024,"sp500":-0.0075}
{"date":"2004-12-17","ticker":"APD","ret":0.00333,"sp500":-0.0075}
{"date":"2004-12-17","ticker":"ALK","ret":-0.01253,"sp500":-0.0075}
{"date":"2004-12-17","ticker":"ARE","ret":0.01243,"sp500":-0.0075}
{"date":"2004-12-17","ticker":"AMZN","ret":-0.001,"sp500":-0.0075}
{"date":"2004-12-17","ticker":"AXP","ret":-0.00054,"sp500":-0.0075}
{"date":"2004-12-17","ticker":"BXP","ret":0.00634,"sp500":-0.0075}
{"date":"2004-12-17","ticker":"IBM","ret":-0.01291,"sp500":-0.0075}
{"date":"2004-12-20","ticker":"ADBE","ret":0.00561,"sp500":0.00036}
{"date":"2004-12-20","ticker":"AMD","ret":-0.02666,"sp500":0.00036}
{"date":"2004-12-20","ticker":"AES","ret":0.0198,"sp500":0.00036}
{"date":"2004-12-20","ticker":"APD","ret":0.01527,"sp500":0.00036}
{"date":"2004-12-20","ticker":"ALK","ret":0.00629,"sp500":0.00036}
{"date":"2004-12-20","ticker":"ARE","ret":-0.00525,"sp500":0.00036}
{"date":"2004-12-20","ticker":"AMZN","ret":-0.02685,"sp500":0.00036}
{"date":"2004-12-20","ticker":"AXP","ret":-0.00107,"sp500":0.00036}
{"date":"2004-12-20","ticker":"BXP","ret":0.00315,"sp500":0.00036}
{"date":"2004-12-20","ticker":"IBM","ret":0.00363,"sp500":0.00036}
{"date":"2004-12-21","ticker":"ADBE","ret":0.00394,"sp500":0.009}
{"date":"2004-12-21","ticker":"AMD","ret":-0.00505,"sp500":0.009}
{"date":"2004-12-21","ticker":"AES","ret":0.02479,"sp500":0.009}
{"date":"2004-12-21","ticker":"APD","ret":0.00891,"sp500":0.009}
{"date":"2004-12-21","ticker":"ALK","ret":0.005,"sp500":0.009}
{"date":"2004-12-21","ticker":"ARE","ret":0.00659,"sp500":0.009}
{"date":"2004-12-21","ticker":"AMZN","ret":0.01123,"sp500":0.009}
{"date":"2004-12-21","ticker":"AXP","ret":0.01051,"sp500":0.009}
{"date":"2004-12-21","ticker":"BXP","ret":0.00909,"sp500":0.009}
{"date":"2004-12-21","ticker":"IBM","ret":0.00486,"sp500":0.009}
{"date":"2004-12-22","ticker":"ADBE","ret":0.0169,"sp500":0.00341}
{"date":"2004-12-22","ticker":"AMD","ret":0.00459,"sp500":0.00341}
{"date":"2004-12-22","ticker":"AES","ret":0.01744,"sp500":0.00341}
{"date":"2004-12-22","ticker":"APD","ret":0.0046,"sp500":0.00341}
{"date":"2004-12-22","ticker":"ALK","ret":0.00745,"sp500":0.00341}
{"date":"2004-12-22","ticker":"ARE","ret":0.00428,"sp500":0.00341}
{"date":"2004-12-22","ticker":"AMZN","ret":0.00329,"sp500":0.00341}
{"date":"2004-12-22","ticker":"AXP","ret":0.00847,"sp500":0.00341}
{"date":"2004-12-22","ticker":"BXP","ret":0.01194,"sp500":0.00341}
{"date":"2004-12-22","ticker":"IBM","ret":0.00606,"sp500":0.00341}
{"date":"2004-12-23","ticker":"ADBE","ret":0.00898,"sp500":0.00046}
{"date":"2004-12-23","ticker":"AMD","ret":0.0132,"sp500":0.00046}
{"date":"2004-12-23","ticker":"AES","ret":-0.00226,"sp500":0.00046}
{"date":"2004-12-23","ticker":"APD","ret":-0.00306,"sp500":0.00046}
{"date":"2004-12-23","ticker":"ALK","ret":-0.00745,"sp500":0.00046}
{"date":"2004-12-23","ticker":"ARE","ret":-0.00134,"sp500":0.00046}
{"date":"2004-12-23","ticker":"AMZN","ret":-0.01504,"sp500":0.00046}
{"date":"2004-12-23","ticker":"AXP","ret":-0.00865,"sp500":0.00046}
{"date":"2004-12-23","ticker":"BXP","ret":-0.02041,"sp500":0.00046}
{"date":"2004-12-23","ticker":"IBM","ret":0.00113,"sp500":0.00046}
{"date":"2004-12-24","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2004-12-24","ticker":"AMD","ret":0,"sp500":0}
{"date":"2004-12-24","ticker":"AES","ret":0,"sp500":0}
{"date":"2004-12-24","ticker":"APD","ret":0,"sp500":0}
{"date":"2004-12-24","ticker":"ALK","ret":0,"sp500":0}
{"date":"2004-12-24","ticker":"ARE","ret":0,"sp500":0}
{"date":"2004-12-24","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2004-12-24","ticker":"AXP","ret":0,"sp500":0}
{"date":"2004-12-24","ticker":"BXP","ret":0,"sp500":0}
{"date":"2004-12-24","ticker":"IBM","ret":0,"sp500":0}
{"date":"2004-12-27","ticker":"ADBE","ret":-0.0048,"sp500":-0.00431}
{"date":"2004-12-27","ticker":"AMD","ret":-0.01,"sp500":-0.00431}
{"date":"2004-12-27","ticker":"AES","ret":0.00226,"sp500":-0.00431}
{"date":"2004-12-27","ticker":"APD","ret":-0.00907,"sp500":-0.00431}
{"date":"2004-12-27","ticker":"ALK","ret":-0.00375,"sp500":-0.00431}
{"date":"2004-12-27","ticker":"ARE","ret":-0.01008,"sp500":-0.00431}
{"date":"2004-12-27","ticker":"AMZN","ret":0.08184,"sp500":-0.00431}
{"date":"2004-12-27","ticker":"AXP","ret":-0.00319,"sp500":-0.00431}
{"date":"2004-12-27","ticker":"BXP","ret":0.00251,"sp500":-0.00431}
{"date":"2004-12-27","ticker":"IBM","ret":-0.00225,"sp500":-0.00431}
{"date":"2004-12-28","ticker":"ADBE","ret":0.02222,"sp500":0.00713}
{"date":"2004-12-28","ticker":"AMD","ret":-0.00779,"sp500":0.00713}
{"date":"2004-12-28","ticker":"AES","ret":0.01047,"sp500":0.00713}
{"date":"2004-12-28","ticker":"APD","ret":0.00992,"sp500":0.00713}
{"date":"2004-12-28","ticker":"ALK","ret":0.00996,"sp500":0.00713}
{"date":"2004-12-28","ticker":"ARE","ret":0.00606,"sp500":0.00713}
{"date":"2004-12-28","ticker":"AMZN","ret":0.0548,"sp500":0.00713}
{"date":"2004-12-28","ticker":"AXP","ret":0.00178,"sp500":0.00713}
{"date":"2004-12-28","ticker":"BXP","ret":0.00548,"sp500":0.00713}
{"date":"2004-12-28","ticker":"IBM","ret":0.00817,"sp500":0.00713}
{"date":"2004-12-29","ticker":"ADBE","ret":-0.00725,"sp500":-0.00007}
{"date":"2004-12-29","ticker":"AMD","ret":0.01053,"sp500":-0.00007}
{"date":"2004-12-29","ticker":"AES","ret":0.00074,"sp500":-0.00007}
{"date":"2004-12-29","ticker":"APD","ret":-0.00153,"sp500":-0.00007}
{"date":"2004-12-29","ticker":"ALK","ret":0.0172,"sp500":-0.00007}
{"date":"2004-12-29","ticker":"ARE","ret":-0.0004,"sp500":-0.00007}
{"date":"2004-12-29","ticker":"AMZN","ret":0.00425,"sp500":-0.00007}
{"date":"2004-12-29","ticker":"AXP","ret":-0.00124,"sp500":-0.00007}
{"date":"2004-12-29","ticker":"BXP","ret":-0.00391,"sp500":-0.00007}
{"date":"2004-12-29","ticker":"IBM","ret":-0.00122,"sp500":-0.00007}
{"date":"2004-12-30","ticker":"ADBE","ret":-0.00127,"sp500":0.00008}
{"date":"2004-12-30","ticker":"AMD","ret":-0.00046,"sp500":0.00008}
{"date":"2004-12-30","ticker":"AES","ret":0.01183,"sp500":0.00008}
{"date":"2004-12-30","ticker":"APD","ret":-0.00684,"sp500":0.00008}
{"date":"2004-12-30","ticker":"ALK","ret":0.0109,"sp500":0.00008}
{"date":"2004-12-30","ticker":"ARE","ret":-0.00377,"sp500":0.00008}
{"date":"2004-12-30","ticker":"AMZN","ret":0.00334,"sp500":0.00008}
{"date":"2004-12-30","ticker":"AXP","ret":-0.00231,"sp500":0.00008}
{"date":"2004-12-30","ticker":"BXP","ret":0.00282,"sp500":0.00008}
{"date":"2004-12-30","ticker":"IBM","ret":0.00122,"sp500":0.00008}
{"date":"2004-12-31","ticker":"ADBE","ret":-0.00699,"sp500":-0.00134}
{"date":"2004-12-31","ticker":"AMD","ret":0.00318,"sp500":-0.00134}
{"date":"2004-12-31","ticker":"AES","ret":0.0044,"sp500":-0.00134}
{"date":"2004-12-31","ticker":"APD","ret":-0.00482,"sp500":-0.00134}
{"date":"2004-12-31","ticker":"ALK","ret":0.0084,"sp500":-0.00134}
{"date":"2004-12-31","ticker":"ARE","ret":0.0031,"sp500":-0.00134}
{"date":"2004-12-31","ticker":"AMZN","ret":-0.01524,"sp500":-0.00134}
{"date":"2004-12-31","ticker":"AXP","ret":0.00391,"sp500":-0.00134}
{"date":"2004-12-31","ticker":"BXP","ret":0.01073,"sp500":-0.00134}
{"date":"2004-12-31","ticker":"IBM","ret":0.00284,"sp500":-0.00134}
{"date":"2005-01-03","ticker":"ADBE","ret":-0.01672,"sp500":-0.00815}
{"date":"2005-01-03","ticker":"AMD","ret":-0.02809,"sp500":-0.00815}
{"date":"2005-01-03","ticker":"AES","ret":-0.00882,"sp500":-0.00815}
{"date":"2005-01-03","ticker":"APD","ret":0.00138,"sp500":-0.00815}
{"date":"2005-01-03","ticker":"ALK","ret":-0.02052,"sp500":-0.00815}
{"date":"2005-01-03","ticker":"ARE","ret":-0.01954,"sp500":-0.00815}
{"date":"2005-01-03","ticker":"AMZN","ret":0.00518,"sp500":-0.00815}
{"date":"2005-01-03","ticker":"AXP","ret":-0.00819,"sp500":-0.00815}
{"date":"2005-01-03","ticker":"BXP","ret":-0.0159,"sp500":-0.00815}
{"date":"2005-01-03","ticker":"IBM","ret":-0.00846,"sp500":-0.00815}
{"date":"2005-01-04","ticker":"ADBE","ret":-0.02694,"sp500":-0.01175}
{"date":"2005-01-04","ticker":"AMD","ret":-0.05768,"sp500":-0.01175}
{"date":"2005-01-04","ticker":"AES","ret":-0.0376,"sp500":-0.01175}
{"date":"2005-01-04","ticker":"APD","ret":-0.01931,"sp500":-0.01175}
{"date":"2005-01-04","ticker":"ALK","ret":-0.04745,"sp500":-0.01175}
{"date":"2005-01-04","ticker":"ARE","ret":-0.01616,"sp500":-0.01175}
{"date":"2005-01-04","ticker":"AMZN","ret":-0.05494,"sp500":-0.01175}
{"date":"2005-01-04","ticker":"AXP","ret":-0.01514,"sp500":-0.01175}
{"date":"2005-01-04","ticker":"BXP","ret":-0.01727,"sp500":-0.01175}
{"date":"2005-01-04","ticker":"IBM","ret":-0.0108,"sp500":-0.01175}
{"date":"2005-01-05","ticker":"ADBE","ret":-0.00534,"sp500":-0.00363}
{"date":"2005-01-05","ticker":"AMD","ret":-0.02302,"sp500":-0.00363}
{"date":"2005-01-05","ticker":"AES","ret":-0.0023,"sp500":-0.00363}
{"date":"2005-01-05","ticker":"APD","ret":0.00088,"sp500":-0.00363}
{"date":"2005-01-05","ticker":"ALK","ret":-0.02329,"sp500":-0.00363}
{"date":"2005-01-05","ticker":"ARE","ret":-0.04865,"sp500":-0.00363}
{"date":"2005-01-05","ticker":"AMZN","ret":-0.00882,"sp500":-0.00363}
{"date":"2005-01-05","ticker":"AXP","ret":-0.0115,"sp500":-0.00363}
{"date":"2005-01-05","ticker":"BXP","ret":-0.04012,"sp500":-0.00363}
{"date":"2005-01-05","ticker":"IBM","ret":-0.00207,"sp500":-0.00363}
{"date":"2005-01-06","ticker":"ADBE","ret":-0.01688,"sp500":0.0035}
{"date":"2005-01-06","ticker":"AMD","ret":-0.00152,"sp500":0.0035}
{"date":"2005-01-06","ticker":"AES","ret":0.00077,"sp500":0.0035}
{"date":"2005-01-06","ticker":"APD","ret":0.00612,"sp500":0.0035}
{"date":"2005-01-06","ticker":"ALK","ret":-0.02116,"sp500":0.0035}
{"date":"2005-01-06","ticker":"ARE","ret":-0.00587,"sp500":0.0035}
{"date":"2005-01-06","ticker":"AMZN","ret":-0.01739,"sp500":0.0035}
{"date":"2005-01-06","ticker":"AXP","ret":-0.00516,"sp500":0.0035}
{"date":"2005-01-06","ticker":"BXP","ret":0.01814,"sp500":0.0035}
{"date":"2005-01-06","ticker":"IBM","ret":-0.00311,"sp500":0.0035}
{"date":"2005-01-07","ticker":"ADBE","ret":0.00068,"sp500":-0.00143}
{"date":"2005-01-07","ticker":"AMD","ret":0.01009,"sp500":-0.00143}
{"date":"2005-01-07","ticker":"AES","ret":-0.01469,"sp500":-0.00143}
{"date":"2005-01-07","ticker":"APD","ret":0.00539,"sp500":-0.00143}
{"date":"2005-01-07","ticker":"ALK","ret":-0.00536,"sp500":-0.00143}
{"date":"2005-01-07","ticker":"ARE","ret":0.01068,"sp500":-0.00143}
{"date":"2005-01-07","ticker":"AMZN","ret":0.03047,"sp500":-0.00143}
{"date":"2005-01-07","ticker":"AXP","ret":-0.00741,"sp500":-0.00143}
{"date":"2005-01-07","ticker":"BXP","ret":-0.0018,"sp500":-0.00143}
{"date":"2005-01-07","ticker":"IBM","ret":-0.00438,"sp500":-0.00143}
{"date":"2005-01-10","ticker":"ADBE","ret":0.00068,"sp500":0.00342}
{"date":"2005-01-10","ticker":"AMD","ret":0.01049,"sp500":0.00342}
{"date":"2005-01-10","ticker":"AES","ret":0.02157,"sp500":0.00342}
{"date":"2005-01-10","ticker":"APD","ret":0.00069,"sp500":0.00342}
{"date":"2005-01-10","ticker":"ALK","ret":0,"sp500":0.00342}
{"date":"2005-01-10","ticker":"ARE","ret":-0.00657,"sp500":0.00342}
{"date":"2005-01-10","ticker":"AMZN","ret":-0.01141,"sp500":0.00342}
{"date":"2005-01-10","ticker":"AXP","ret":0.00204,"sp500":0.00342}
{"date":"2005-01-10","ticker":"BXP","ret":-0.00772,"sp500":0.00342}
{"date":"2005-01-10","ticker":"IBM","ret":-0.00104,"sp500":0.00342}
{"date":"2005-01-11","ticker":"ADBE","ret":-0.01197,"sp500":-0.00612}
{"date":"2005-01-11","ticker":"AMD","ret":-0.30354,"sp500":-0.00612}
{"date":"2005-01-11","ticker":"AES","ret":-0.01073,"sp500":-0.00612}
{"date":"2005-01-11","ticker":"APD","ret":-0.01819,"sp500":-0.00612}
{"date":"2005-01-11","ticker":"ALK","ret":0.02128,"sp500":-0.00612}
{"date":"2005-01-11","ticker":"ARE","ret":-0.01743,"sp500":-0.00612}
{"date":"2005-01-11","ticker":"AMZN","ret":-0.00479,"sp500":-0.00612}
{"date":"2005-01-11","ticker":"AXP","ret":-0.00933,"sp500":-0.00612}
{"date":"2005-01-11","ticker":"BXP","ret":-0.01647,"sp500":-0.00612}
{"date":"2005-01-11","ticker":"IBM","ret":-0.00713,"sp500":-0.00612}
{"date":"2005-01-12","ticker":"ADBE","ret":0.01469,"sp500":0.00397}
{"date":"2005-01-12","ticker":"AMD","ret":0.01071,"sp500":0.00397}
{"date":"2005-01-12","ticker":"AES","ret":0.02511,"sp500":0.00397}
{"date":"2005-01-12","ticker":"APD","ret":0.0128,"sp500":0.00397}
{"date":"2005-01-12","ticker":"ALK","ret":-0.0066,"sp500":0.00397}
{"date":"2005-01-12","ticker":"ARE","ret":-0.0129,"sp500":0.00397}
{"date":"2005-01-12","ticker":"AMZN","ret":0.01573,"sp500":0.00397}
{"date":"2005-01-12","ticker":"AXP","ret":-0.00225,"sp500":0.00397}
{"date":"2005-01-12","ticker":"BXP","ret":-0.00673,"sp500":0.00397}
{"date":"2005-01-12","ticker":"IBM","ret":0.00221,"sp500":0.00397}
{"date":"2005-01-13","ticker":"ADBE","ret":-0.01297,"sp500":-0.00867}
{"date":"2005-01-13","ticker":"AMD","ret":0.00928,"sp500":-0.00867}
{"date":"2005-01-13","ticker":"AES","ret":0,"sp500":-0.00867}
{"date":"2005-01-13","ticker":"APD","ret":-0.00945,"sp500":-0.00867}
{"date":"2005-01-13","ticker":"ALK","ret":-0.01199,"sp500":-0.00867}
{"date":"2005-01-13","ticker":"ARE","ret":0.00991,"sp500":-0.00867}
{"date":"2005-01-13","ticker":"AMZN","ret":0.00707,"sp500":-0.00867}
{"date":"2005-01-13","ticker":"AXP","ret":-0.00697,"sp500":-0.00867}
{"date":"2005-01-13","ticker":"BXP","ret":0.0079,"sp500":-0.00867}
{"date":"2005-01-13","ticker":"IBM","ret":-0.00801,"sp500":-0.00867}
{"date":"2005-01-14","ticker":"ADBE","ret":0.00034,"sp500":0.00599}
{"date":"2005-01-14","ticker":"AMD","ret":0,"sp500":0.00599}
{"date":"2005-01-14","ticker":"AES","ret":0.01046,"sp500":0.00599}
{"date":"2005-01-14","ticker":"APD","ret":0.01484,"sp500":0.00599}
{"date":"2005-01-14","ticker":"ALK","ret":0.03037,"sp500":0.00599}
{"date":"2005-01-14","ticker":"ARE","ret":0.00537,"sp500":0.00599}
{"date":"2005-01-14","ticker":"AMZN","ret":0.04476,"sp500":0.00599}
{"date":"2005-01-14","ticker":"AXP","ret":-0.00303,"sp500":0.00599}
{"date":"2005-01-14","ticker":"BXP","ret":0.00301,"sp500":0.00599}
{"date":"2005-01-14","ticker":"IBM","ret":-0.00371,"sp500":0.00599}
{"date":"2005-01-17","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2005-01-17","ticker":"AMD","ret":0,"sp500":0}
{"date":"2005-01-17","ticker":"AES","ret":0,"sp500":0}
{"date":"2005-01-17","ticker":"APD","ret":0,"sp500":0}
{"date":"2005-01-17","ticker":"ALK","ret":0,"sp500":0}
{"date":"2005-01-17","ticker":"ARE","ret":0,"sp500":0}
{"date":"2005-01-17","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2005-01-17","ticker":"AXP","ret":0,"sp500":0}
{"date":"2005-01-17","ticker":"BXP","ret":0,"sp500":0}
{"date":"2005-01-17","ticker":"IBM","ret":0,"sp500":0}
{"date":"2005-01-18","ticker":"ADBE","ret":0.0024,"sp500":0.00963}
{"date":"2005-01-18","ticker":"AMD","ret":0.02218,"sp500":0.00963}
{"date":"2005-01-18","ticker":"AES","ret":0.02714,"sp500":0.00963}
{"date":"2005-01-18","ticker":"APD","ret":0.00588,"sp500":0.00963}
{"date":"2005-01-18","ticker":"ALK","ret":0.01932,"sp500":0.00963}
{"date":"2005-01-18","ticker":"ARE","ret":0.019,"sp500":0.00963}
{"date":"2005-01-18","ticker":"AMZN","ret":0.00067,"sp500":0.00963}
{"date":"2005-01-18","ticker":"AXP","ret":0.00812,"sp500":0.00963}
{"date":"2005-01-18","ticker":"BXP","ret":0.01063,"sp500":0.00963}
{"date":"2005-01-18","ticker":"IBM","ret":0.00847,"sp500":0.00963}
{"date":"2005-01-19","ticker":"ADBE","ret":-0.0086,"sp500":-0.00954}
{"date":"2005-01-19","ticker":"AMD","ret":0,"sp500":-0.00954}
{"date":"2005-01-19","ticker":"AES","ret":-0.00945,"sp500":-0.00954}
{"date":"2005-01-19","ticker":"APD","ret":-0.01458,"sp500":-0.00954}
{"date":"2005-01-19","ticker":"ALK","ret":-0.03505,"sp500":-0.00954}
{"date":"2005-01-19","ticker":"ARE","ret":-0.00439,"sp500":-0.00954}
{"date":"2005-01-19","ticker":"AMZN","ret":-0.01401,"sp500":-0.00954}
{"date":"2005-01-19","ticker":"AXP","ret":-0.0017,"sp500":-0.00954}
{"date":"2005-01-19","ticker":"BXP","ret":-0.00033,"sp500":-0.00954}
{"date":"2005-01-19","ticker":"IBM","ret":-0.01915,"sp500":-0.00954}
{"date":"2005-01-20","ticker":"ADBE","ret":0.00345,"sp500":-0.00781}
{"date":"2005-01-20","ticker":"AMD","ret":0.00899,"sp500":-0.00781}
{"date":"2005-01-20","ticker":"AES","ret":0.00873,"sp500":-0.00781}
{"date":"2005-01-20","ticker":"APD","ret":0.00314,"sp500":-0.00781}
{"date":"2005-01-20","ticker":"ALK","ret":-0.02136,"sp500":-0.00781}
{"date":"2005-01-20","ticker":"ARE","ret":-0.00338,"sp500":-0.00781}
{"date":"2005-01-20","ticker":"AMZN","ret":-0.03708,"sp500":-0.00781}
{"date":"2005-01-20","ticker":"AXP","ret":-0.01252,"sp500":-0.00781}
{"date":"2005-01-20","ticker":"BXP","ret":-0.00066,"sp500":-0.00781}
{"date":"2005-01-20","ticker":"IBM","ret":-0.00107,"sp500":-0.00781}
{"date":"2005-01-21","ticker":"ADBE","ret":-0.01737,"sp500":-0.00644}
{"date":"2005-01-21","ticker":"AMD","ret":-0.00964,"sp500":-0.00644}
{"date":"2005-01-21","ticker":"AES","ret":0,"sp500":-0.00644}
{"date":"2005-01-21","ticker":"APD","ret":-0.01051,"sp500":-0.00644}
{"date":"2005-01-21","ticker":"ALK","ret":-0.02598,"sp500":-0.00644}
{"date":"2005-01-21","ticker":"ARE","ret":0.00499,"sp500":-0.00644}
{"date":"2005-01-21","ticker":"AMZN","ret":-0.02874,"sp500":-0.00644}
{"date":"2005-01-21","ticker":"AXP","ret":-0.00901,"sp500":-0.00644}
{"date":"2005-01-21","ticker":"BXP","ret":0,"sp500":-0.00644}
{"date":"2005-01-21","ticker":"IBM","ret":-0.00669,"sp500":-0.00644}
{"date":"2005-01-24","ticker":"ADBE","ret":-0.02987,"sp500":-0.00353}
{"date":"2005-01-24","ticker":"AMD","ret":-0.02153,"sp500":-0.00353}
{"date":"2005-01-24","ticker":"AES","ret":0.00578,"sp500":-0.00353}
{"date":"2005-01-24","ticker":"APD","ret":-0.01383,"sp500":-0.00353}
{"date":"2005-01-24","ticker":"ALK","ret":-0.04244,"sp500":-0.00353}
{"date":"2005-01-24","ticker":"ARE","ret":-0.01148,"sp500":-0.00353}
{"date":"2005-01-24","ticker":"AMZN","ret":-0.01913,"sp500":-0.00353}
{"date":"2005-01-24","ticker":"AXP","ret":0.01282,"sp500":-0.00353}
{"date":"2005-01-24","ticker":"BXP","ret":-0.01483,"sp500":-0.00353}
{"date":"2005-01-24","ticker":"IBM","ret":-0.00641,"sp500":-0.00353}
{"date":"2005-01-25","ticker":"ADBE","ret":0.00324,"sp500":0.004}
{"date":"2005-01-25","ticker":"AMD","ret":0.03818,"sp500":0.004}
{"date":"2005-01-25","ticker":"AES","ret":-0.01743,"sp500":0.004}
{"date":"2005-01-25","ticker":"APD","ret":0.01612,"sp500":0.004}
{"date":"2005-01-25","ticker":"ALK","ret":0.01861,"sp500":0.004}
{"date":"2005-01-25","ticker":"ARE","ret":-0.01777,"sp500":0.004}
{"date":"2005-01-25","ticker":"AMZN","ret":0.01377,"sp500":0.004}
{"date":"2005-01-25","ticker":"AXP","ret":0.01584,"sp500":0.004}
{"date":"2005-01-25","ticker":"BXP","ret":-0.02172,"sp500":0.004}
{"date":"2005-01-25","ticker":"IBM","ret":0.00435,"sp500":0.004}
{"date":"2005-01-26","ticker":"ADBE","ret":0.00789,"sp500":0.00483}
{"date":"2005-01-26","ticker":"AMD","ret":0.0145,"sp500":0.00483}
{"date":"2005-01-26","ticker":"AES","ret":0.0073,"sp500":0.00483}
{"date":"2005-01-26","ticker":"APD","ret":0.01811,"sp500":0.00483}
{"date":"2005-01-26","ticker":"ALK","ret":0.01966,"sp500":0.00483}
{"date":"2005-01-26","ticker":"ARE","ret":0.00974,"sp500":0.00483}
{"date":"2005-01-26","ticker":"AMZN","ret":0.00972,"sp500":0.00483}
{"date":"2005-01-26","ticker":"AXP","ret":-0.00638,"sp500":0.00483}
{"date":"2005-01-26","ticker":"BXP","ret":-0.0043,"sp500":0.00483}
{"date":"2005-01-26","ticker":"IBM","ret":-0.00261,"sp500":0.00483}
{"date":"2005-01-27","ticker":"ADBE","ret":0.00285,"sp500":0.00041}
{"date":"2005-01-27","ticker":"AMD","ret":0.00872,"sp500":0.00041}
{"date":"2005-01-27","ticker":"AES","ret":-0.00218,"sp500":0.00041}
{"date":"2005-01-27","ticker":"APD","ret":-0.00415,"sp500":0.00041}
{"date":"2005-01-27","ticker":"ALK","ret":-0.00418,"sp500":0.00041}
{"date":"2005-01-27","ticker":"ARE","ret":-0.00869,"sp500":0.00041}
{"date":"2005-01-27","ticker":"AMZN","ret":0.02319,"sp500":0.00041}
{"date":"2005-01-27","ticker":"AXP","ret":-0.00604,"sp500":0.00041}
{"date":"2005-01-27","ticker":"BXP","ret":-0.01931,"sp500":0.00041}
{"date":"2005-01-27","ticker":"IBM","ret":0.00033,"sp500":0.00041}
{"date":"2005-01-28","ticker":"ADBE","ret":-0.01254,"sp500":-0.00272}
{"date":"2005-01-28","ticker":"AMD","ret":-0.02576,"sp500":-0.00272}
{"date":"2005-01-28","ticker":"AES","ret":0.00509,"sp500":-0.00272}
{"date":"2005-01-28","ticker":"APD","ret":0.00811,"sp500":-0.00272}
{"date":"2005-01-28","ticker":"ALK","ret":0.01387,"sp500":-0.00272}
{"date":"2005-01-28","ticker":"ARE","ret":0.00794,"sp500":-0.00272}
{"date":"2005-01-28","ticker":"AMZN","ret":-0.00213,"sp500":-0.00272}
{"date":"2005-01-28","ticker":"AXP","ret":0.00038,"sp500":-0.00272}
{"date":"2005-01-28","ticker":"BXP","ret":0.01845,"sp500":-0.00272}
{"date":"2005-01-28","ticker":"IBM","ret":0.00984,"sp500":-0.00272}
{"date":"2005-01-31","ticker":"ADBE","ret":0.02527,"sp500":0.00842}
{"date":"2005-01-31","ticker":"AMD","ret":0.00571,"sp500":0.00842}
{"date":"2005-01-31","ticker":"AES","ret":0.01868,"sp500":0.00842}
{"date":"2005-01-31","ticker":"APD","ret":0.01264,"sp500":0.00842}
{"date":"2005-01-31","ticker":"ALK","ret":0.02583,"sp500":0.00842}
{"date":"2005-01-31","ticker":"ARE","ret":-0.00644,"sp500":0.00842}
{"date":"2005-01-31","ticker":"AMZN","ret":0.02341,"sp500":0.00842}
{"date":"2005-01-31","ticker":"AXP","ret":0.01036,"sp500":0.00842}
{"date":"2005-01-31","ticker":"BXP","ret":-0.00363,"sp500":0.00842}
{"date":"2005-01-31","ticker":"IBM","ret":0.00569,"sp500":0.00842}
{"date":"2005-02-01","ticker":"ADBE","ret":0.01742,"sp500":0.00687}
{"date":"2005-02-01","ticker":"AMD","ret":0.02931,"sp500":0.00687}
{"date":"2005-02-01","ticker":"AES","ret":0.01694,"sp500":0.00687}
{"date":"2005-02-01","ticker":"APD","ret":0.00761,"sp500":0.00687}
{"date":"2005-02-01","ticker":"ALK","ret":-0.00944,"sp500":0.00687}
{"date":"2005-02-01","ticker":"ARE","ret":0.00285,"sp500":0.00687}
{"date":"2005-02-01","ticker":"AMZN","ret":-0.01727,"sp500":0.00687}
{"date":"2005-02-01","ticker":"AXP","ret":0.06178,"sp500":0.00687}
{"date":"2005-02-01","ticker":"BXP","ret":0.00277,"sp500":0.00687}
{"date":"2005-02-01","ticker":"IBM","ret":0.0047,"sp500":0.00687}
{"date":"2005-02-02","ticker":"ADBE","ret":0.07324,"sp500":0.00317}
{"date":"2005-02-02","ticker":"AMD","ret":0.02369,"sp500":0.00317}
{"date":"2005-02-02","ticker":"AES","ret":0.01321,"sp500":0.00317}
{"date":"2005-02-02","ticker":"APD","ret":0.00135,"sp500":0.00317}
{"date":"2005-02-02","ticker":"ALK","ret":0.01212,"sp500":0.00317}
{"date":"2005-02-02","ticker":"ARE","ret":0.00821,"sp500":0.00317}
{"date":"2005-02-02","ticker":"AMZN","ret":-0.01422,"sp500":0.00317}
{"date":"2005-02-02","ticker":"AXP","ret":-0.01742,"sp500":0.00317}
{"date":"2005-02-02","ticker":"BXP","ret":0.0227,"sp500":0.00317}
{"date":"2005-02-02","ticker":"IBM","ret":0.00468,"sp500":0.00317}
{"date":"2005-02-03","ticker":"ADBE","ret":0.01782,"sp500":-0.00277}
{"date":"2005-02-03","ticker":"AMD","ret":0.0006,"sp500":-0.00277}
{"date":"2005-02-03","ticker":"AES","ret":0.03127,"sp500":-0.00277}
{"date":"2005-02-03","ticker":"APD","ret":-0.00981,"sp500":-0.00277}
{"date":"2005-02-03","ticker":"ALK","ret":0.00667,"sp500":-0.00277}
{"date":"2005-02-03","ticker":"ARE","ret":0.00119,"sp500":-0.00277}
{"date":"2005-02-03","ticker":"AMZN","ret":-0.15826,"sp500":-0.00277}
{"date":"2005-02-03","ticker":"AXP","ret":-0.00648,"sp500":-0.00277}
{"date":"2005-02-03","ticker":"BXP","ret":-0.00118,"sp500":-0.00277}
{"date":"2005-02-03","ticker":"IBM","ret":-0.00809,"sp500":-0.00277}
{"date":"2005-02-04","ticker":"ADBE","ret":0.0091,"sp500":0.01098}
{"date":"2005-02-04","ticker":"AMD","ret":0.04802,"sp500":0.01098}
{"date":"2005-02-04","ticker":"AES","ret":0.0166,"sp500":0.01098}
{"date":"2005-02-04","ticker":"APD","ret":0.00238,"sp500":0.01098}
{"date":"2005-02-04","ticker":"ALK","ret":0.01452,"sp500":0.01098}
{"date":"2005-02-04","ticker":"ARE","ret":0.01605,"sp500":0.01098}
{"date":"2005-02-04","ticker":"AMZN","ret":-0.00084,"sp500":0.01098}
{"date":"2005-02-04","ticker":"AXP","ret":0.00737,"sp500":0.01098}
{"date":"2005-02-04","ticker":"BXP","ret":0.00707,"sp500":0.01098}
{"date":"2005-02-04","ticker":"IBM","ret":0.01032,"sp500":0.01098}
{"date":"2005-02-07","ticker":"ADBE","ret":-0.00753,"sp500":-0.00109}
{"date":"2005-02-07","ticker":"AMD","ret":-0.01556,"sp500":-0.00109}
{"date":"2005-02-07","ticker":"AES","ret":-0.0086,"sp500":-0.00109}
{"date":"2005-02-07","ticker":"APD","ret":0.01514,"sp500":-0.00109}
{"date":"2005-02-07","ticker":"ALK","ret":0.02075,"sp500":-0.00109}
{"date":"2005-02-07","ticker":"ARE","ret":0.00058,"sp500":-0.00109}
{"date":"2005-02-07","ticker":"AMZN","ret":-0.00084,"sp500":-0.00109}
{"date":"2005-02-07","ticker":"AXP","ret":-0.00467,"sp500":-0.00109}
{"date":"2005-02-07","ticker":"BXP","ret":-0.00673,"sp500":-0.00109}
{"date":"2005-02-07","ticker":"IBM","ret":0.00021,"sp500":-0.00109}
{"date":"2005-02-08","ticker":"ADBE","ret":0.00283,"sp500":0.00048}
{"date":"2005-02-08","ticker":"AMD","ret":0.0241,"sp500":0.00048}
{"date":"2005-02-08","ticker":"AES","ret":0.01122,"sp500":0.00048}
{"date":"2005-02-08","ticker":"APD","ret":0.00017,"sp500":0.00048}
{"date":"2005-02-08","ticker":"ALK","ret":-0.02997,"sp500":0.00048}
{"date":"2005-02-08","ticker":"ARE","ret":0.008,"sp500":0.00048}
{"date":"2005-02-08","ticker":"AMZN","ret":0.01695,"sp500":0.00048}
{"date":"2005-02-08","ticker":"AXP","ret":-0.00886,"sp500":0.00048}
{"date":"2005-02-08","ticker":"BXP","ret":-0.00034,"sp500":0.00048}
{"date":"2005-02-08","ticker":"IBM","ret":-0.00424,"sp500":0.00048}
{"date":"2005-02-09","ticker":"ADBE","ret":-0.01742,"sp500":-0.00861}
{"date":"2005-02-09","ticker":"AMD","ret":0.01686,"sp500":-0.00861}
{"date":"2005-02-09","ticker":"AES","ret":-0.00791,"sp500":-0.00861}
{"date":"2005-02-09","ticker":"APD","ret":-0.00821,"sp500":-0.00861}
{"date":"2005-02-09","ticker":"ALK","ret":-0.03774,"sp500":-0.00861}
{"date":"2005-02-09","ticker":"ARE","ret":-0.00246,"sp500":-0.00861}
{"date":"2005-02-09","ticker":"AMZN","ret":-0.01136,"sp500":-0.00861}
{"date":"2005-02-09","ticker":"AXP","ret":-0.00546,"sp500":-0.00861}
{"date":"2005-02-09","ticker":"BXP","ret":0.00941,"sp500":-0.00861}
{"date":"2005-02-09","ticker":"IBM","ret":-0.01531,"sp500":-0.00861}
{"date":"2005-02-10","ticker":"ADBE","ret":0.00128,"sp500":0.0042}
{"date":"2005-02-10","ticker":"AMD","ret":-0.01065,"sp500":0.0042}
{"date":"2005-02-10","ticker":"AES","ret":0.01641,"sp500":0.0042}
{"date":"2005-02-10","ticker":"APD","ret":0.00838,"sp500":0.0042}
{"date":"2005-02-10","ticker":"ALK","ret":0,"sp500":0.0042}
{"date":"2005-02-10","ticker":"ARE","ret":0.00362,"sp500":0.0042}
{"date":"2005-02-10","ticker":"AMZN","ret":-0.00307,"sp500":0.0042}
{"date":"2005-02-10","ticker":"AXP","ret":0.00619,"sp500":0.0042}
{"date":"2005-02-10","ticker":"BXP","ret":0.00317,"sp500":0.0042}
{"date":"2005-02-10","ticker":"IBM","ret":0.00065,"sp500":0.0042}
{"date":"2005-02-11","ticker":"ADBE","ret":0.01614,"sp500":0.0069}
{"date":"2005-02-11","ticker":"AMD","ret":0.02008,"sp500":0.0069}
{"date":"2005-02-11","ticker":"AES","ret":0.01101,"sp500":0.0069}
{"date":"2005-02-11","ticker":"APD","ret":0.01293,"sp500":0.0069}
{"date":"2005-02-11","ticker":"ALK","ret":0.00957,"sp500":0.0069}
{"date":"2005-02-11","ticker":"ARE","ret":0.01735,"sp500":0.0069}
{"date":"2005-02-11","ticker":"AMZN","ret":0,"sp500":0.0069}
{"date":"2005-02-11","ticker":"AXP","ret":0.00145,"sp500":0.0069}
{"date":"2005-02-11","ticker":"BXP","ret":0.00748,"sp500":0.0069}
{"date":"2005-02-11","ticker":"IBM","ret":0.0058,"sp500":0.0069}
{"date":"2005-02-14","ticker":"ADBE","ret":-0.00346,"sp500":0.0007}
{"date":"2005-02-14","ticker":"AMD","ret":0.00715,"sp500":0.0007}
{"date":"2005-02-14","ticker":"AES","ret":0.00257,"sp500":0.0007}
{"date":"2005-02-14","ticker":"APD","ret":-0.0033,"sp500":0.0007}
{"date":"2005-02-14","ticker":"ALK","ret":0.00272,"sp500":0.0007}
{"date":"2005-02-14","ticker":"ARE","ret":-0.0037,"sp500":0.0007}
{"date":"2005-02-14","ticker":"AMZN","ret":0.00696,"sp500":0.0007}
{"date":"2005-02-14","ticker":"AXP","ret":-0.01075,"sp500":0.0007}
{"date":"2005-02-14","ticker":"BXP","ret":0.00281,"sp500":0.0007}
{"date":"2005-02-14","ticker":"IBM","ret":0.00289,"sp500":0.0007}
{"date":"2005-02-15","ticker":"ADBE","ret":0.02243,"sp500":0.00329}
{"date":"2005-02-15","ticker":"AMD","ret":-0.03118,"sp500":0.00329}
{"date":"2005-02-15","ticker":"AES","ret":0.00895,"sp500":0.00329}
{"date":"2005-02-15","ticker":"APD","ret":-0.00033,"sp500":0.00329}
{"date":"2005-02-15","ticker":"ALK","ret":-0.00681,"sp500":0.00329}
{"date":"2005-02-15","ticker":"ARE","ret":0.00356,"sp500":0.00329}
{"date":"2005-02-15","ticker":"AMZN","ret":0.00305,"sp500":0.00329}
{"date":"2005-02-15","ticker":"AXP","ret":-0.00183,"sp500":0.00329}
{"date":"2005-02-15","ticker":"BXP","ret":0.00379,"sp500":0.00329}
{"date":"2005-02-15","ticker":"IBM","ret":0.00809,"sp500":0.00329}
{"date":"2005-02-16","ticker":"ADBE","ret":-0.00494,"sp500":0.00018}
{"date":"2005-02-16","ticker":"AMD","ret":-0.01309,"sp500":0.00018}
{"date":"2005-02-16","ticker":"AES","ret":0.02141,"sp500":0.00018}
{"date":"2005-02-16","ticker":"APD","ret":0.00116,"sp500":0.00018}
{"date":"2005-02-16","ticker":"ALK","ret":-0.00961,"sp500":0.00018}
{"date":"2005-02-16","ticker":"ARE","ret":0.0068,"sp500":0.00018}
{"date":"2005-02-16","ticker":"AMZN","ret":-0.01337,"sp500":0.00018}
{"date":"2005-02-16","ticker":"AXP","ret":0.0022,"sp500":0.00018}
{"date":"2005-02-16","ticker":"BXP","ret":0.00656,"sp500":0.00018}
{"date":"2005-02-16","ticker":"IBM","ret":0.00307,"sp500":0.00018}
{"date":"2005-02-17","ticker":"ADBE","ret":-0.02381,"sp500":-0.00795}
{"date":"2005-02-17","ticker":"AMD","ret":-0.0226,"sp500":-0.00795}
{"date":"2005-02-17","ticker":"AES","ret":0.02644,"sp500":-0.00795}
{"date":"2005-02-17","ticker":"APD","ret":-0.00829,"sp500":-0.00795}
{"date":"2005-02-17","ticker":"ALK","ret":-0.00831,"sp500":-0.00795}
{"date":"2005-02-17","ticker":"ARE","ret":-0.01436,"sp500":-0.00795}
{"date":"2005-02-17","ticker":"AMZN","ret":0.00084,"sp500":-0.00795}
{"date":"2005-02-17","ticker":"AXP","ret":-0.0022,"sp500":-0.00795}
{"date":"2005-02-17","ticker":"BXP","ret":0.00911,"sp500":-0.00795}
{"date":"2005-02-17","ticker":"IBM","ret":-0.00924,"sp500":-0.00795}
{"date":"2005-02-18","ticker":"ADBE","ret":-0.00381,"sp500":0.0007}
{"date":"2005-02-18","ticker":"AMD","ret":-0.00942,"sp500":0.0007}
{"date":"2005-02-18","ticker":"AES","ret":0.00665,"sp500":0.0007}
{"date":"2005-02-18","ticker":"APD","ret":0.01389,"sp500":0.0007}
{"date":"2005-02-18","ticker":"ALK","ret":-0.00558,"sp500":0.0007}
{"date":"2005-02-18","ticker":"ARE","ret":-0.01095,"sp500":0.0007}
{"date":"2005-02-18","ticker":"AMZN","ret":-0.0107,"sp500":0.0007}
{"date":"2005-02-18","ticker":"AXP","ret":-0.00681,"sp500":0.0007}
{"date":"2005-02-18","ticker":"BXP","ret":-0.01124,"sp500":0.0007}
{"date":"2005-02-18","ticker":"IBM","ret":-0.00513,"sp500":0.0007}
{"date":"2005-02-21","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2005-02-21","ticker":"AMD","ret":0,"sp500":0}
{"date":"2005-02-21","ticker":"AES","ret":0,"sp500":0}
{"date":"2005-02-21","ticker":"APD","ret":0,"sp500":0}
{"date":"2005-02-21","ticker":"ALK","ret":0,"sp500":0}
{"date":"2005-02-21","ticker":"ARE","ret":0,"sp500":0}
{"date":"2005-02-21","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2005-02-21","ticker":"AXP","ret":0,"sp500":0}
{"date":"2005-02-21","ticker":"BXP","ret":0,"sp500":0}
{"date":"2005-02-21","ticker":"IBM","ret":0,"sp500":0}
{"date":"2005-02-22","ticker":"ADBE","ret":-0.02123,"sp500":-0.01461}
{"date":"2005-02-22","ticker":"AMD","ret":0.0059,"sp500":-0.01461}
{"date":"2005-02-22","ticker":"AES","ret":-0.03247,"sp500":-0.01461}
{"date":"2005-02-22","ticker":"APD","ret":-0.01456,"sp500":-0.01461}
{"date":"2005-02-22","ticker":"ALK","ret":-0.0155,"sp500":-0.01461}
{"date":"2005-02-22","ticker":"ARE","ret":-0.03253,"sp500":-0.01461}
{"date":"2005-02-22","ticker":"AMZN","ret":-0.01685,"sp500":-0.01461}
{"date":"2005-02-22","ticker":"AXP","ret":-0.00649,"sp500":-0.01461}
{"date":"2005-02-22","ticker":"BXP","ret":-0.02773,"sp500":-0.01461}
{"date":"2005-02-22","ticker":"IBM","ret":-0.01024,"sp500":-0.01461}
{"date":"2005-02-23","ticker":"ADBE","ret":0.00389,"sp500":0.00559}
{"date":"2005-02-23","ticker":"AMD","ret":-0.02381,"sp500":0.00559}
{"date":"2005-02-23","ticker":"AES","ret":0.00991,"sp500":0.00559}
{"date":"2005-02-23","ticker":"APD","ret":0.02013,"sp500":0.00559}
{"date":"2005-02-23","ticker":"ALK","ret":0.00989,"sp500":0.00559}
{"date":"2005-02-23","ticker":"ARE","ret":-0.0036,"sp500":0.00559}
{"date":"2005-02-23","ticker":"AMZN","ret":-0.01685,"sp500":0.00559}
{"date":"2005-02-23","ticker":"AXP","ret":0.0039,"sp500":0.00559}
{"date":"2005-02-23","ticker":"BXP","ret":-0.00202,"sp500":0.00559}
{"date":"2005-02-23","ticker":"IBM","ret":-0.00239,"sp500":0.00559}
{"date":"2005-02-24","ticker":"ADBE","ret":-0.00585,"sp500":0.00786}
{"date":"2005-02-24","ticker":"AMD","ret":0.05963,"sp500":0.00786}
{"date":"2005-02-24","ticker":"AES","ret":0.0159,"sp500":0.00786}
{"date":"2005-02-24","ticker":"APD","ret":0.01572,"sp500":0.00786}
{"date":"2005-02-24","ticker":"ALK","ret":0.01812,"sp500":0.00786}
{"date":"2005-02-24","ticker":"ARE","ret":0.0003,"sp500":0.00786}
{"date":"2005-02-24","ticker":"AMZN","ret":0.01598,"sp500":0.00786}
{"date":"2005-02-24","ticker":"AXP","ret":0.00665,"sp500":0.00786}
{"date":"2005-02-24","ticker":"BXP","ret":-0.00711,"sp500":0.00786}
{"date":"2005-02-24","ticker":"IBM","ret":0.00585,"sp500":0.00786}
{"date":"2005-02-25","ticker":"ADBE","ret":0.00065,"sp500":0.00926}
{"date":"2005-02-25","ticker":"AMD","ret":0.00848,"sp500":0.00926}
{"date":"2005-02-25","ticker":"AES","ret":0.01983,"sp500":0.00926}
{"date":"2005-02-25","ticker":"APD","ret":0.01595,"sp500":0.00926}
{"date":"2005-02-25","ticker":"ALK","ret":0.02051,"sp500":0.00926}
{"date":"2005-02-25","ticker":"ARE","ret":0.02138,"sp500":0.00926}
{"date":"2005-02-25","ticker":"AMZN","ret":0.00861,"sp500":0.00926}
{"date":"2005-02-25","ticker":"AXP","ret":0.00422,"sp500":0.00926}
{"date":"2005-02-25","ticker":"BXP","ret":0.02118,"sp500":0.00926}
{"date":"2005-02-25","ticker":"IBM","ret":0.00173,"sp500":0.00926}
{"date":"2005-02-28","ticker":"ADBE","ret":0.00519,"sp500":-0.00643}
{"date":"2005-02-28","ticker":"AMD","ret":-0.01817,"sp500":-0.00643}
{"date":"2005-02-28","ticker":"AES","ret":-0.00417,"sp500":-0.00643}
{"date":"2005-02-28","ticker":"APD","ret":-0.00922,"sp500":-0.00643}
{"date":"2005-02-28","ticker":"ALK","ret":-0.04144,"sp500":-0.00643}
{"date":"2005-02-28","ticker":"ARE","ret":-0.016,"sp500":-0.00643}
{"date":"2005-02-28","ticker":"AMZN","ret":0.00542,"sp500":-0.00643}
{"date":"2005-02-28","ticker":"AXP","ret":-0.00791,"sp500":-0.00643}
{"date":"2005-02-28","ticker":"BXP","ret":-0.00534,"sp500":-0.00643}
{"date":"2005-02-28","ticker":"IBM","ret":-0.00237,"sp500":-0.00643}
{"date":"2005-03-01","ticker":"ADBE","ret":0.00935,"sp500":0.00564}
{"date":"2005-03-01","ticker":"AMD","ret":0.02881,"sp500":0.00564}
{"date":"2005-03-01","ticker":"AES","ret":0.00833,"sp500":0.00564}
{"date":"2005-03-01","ticker":"APD","ret":0.01191,"sp500":0.00564}
{"date":"2005-03-01","ticker":"ALK","ret":0.05755,"sp500":0.00564}
{"date":"2005-03-01","ticker":"ARE","ret":0.02156,"sp500":0.00564}
{"date":"2005-03-01","ticker":"AMZN","ret":0.00595,"sp500":0.00564}
{"date":"2005-03-01","ticker":"AXP","ret":0.00919,"sp500":0.00564}
{"date":"2005-03-01","ticker":"BXP","ret":0.01444,"sp500":0.00564}
{"date":"2005-03-01","ticker":"IBM","ret":0.00775,"sp500":0.00564}
{"date":"2005-03-02","ticker":"ADBE","ret":0.00032,"sp500":-0.00027}
{"date":"2005-03-02","ticker":"AMD","ret":-0.01741,"sp500":-0.00027}
{"date":"2005-03-02","ticker":"AES","ret":0.0065,"sp500":-0.00027}
{"date":"2005-03-02","ticker":"APD","ret":-0.00506,"sp500":-0.00027}
{"date":"2005-03-02","ticker":"ALK","ret":-0.03386,"sp500":-0.00027}
{"date":"2005-03-02","ticker":"ARE","ret":-0.00616,"sp500":-0.00027}
{"date":"2005-03-02","ticker":"AMZN","ret":0.0031,"sp500":-0.00027}
{"date":"2005-03-02","ticker":"AXP","ret":0.00091,"sp500":-0.00027}
{"date":"2005-03-02","ticker":"BXP","ret":-0.00695,"sp500":-0.00027}
{"date":"2005-03-02","ticker":"IBM","ret":-0.00408,"sp500":-0.00027}
{"date":"2005-03-03","ticker":"ADBE","ret":0,"sp500":0.00032}
{"date":"2005-03-03","ticker":"AMD","ret":-0.00739,"sp500":0.00032}
{"date":"2005-03-03","ticker":"AES","ret":0.00411,"sp500":0.00032}
{"date":"2005-03-03","ticker":"APD","ret":0.01636,"sp500":0.00032}
{"date":"2005-03-03","ticker":"ALK","ret":0.03119,"sp500":0.00032}
{"date":"2005-03-03","ticker":"ARE","ret":0.00029,"sp500":0.00032}
{"date":"2005-03-03","ticker":"AMZN","ret":0.00422,"sp500":0.00032}
{"date":"2005-03-03","ticker":"AXP","ret":0.00018,"sp500":0.00032}
{"date":"2005-03-03","ticker":"BXP","ret":-0.00183,"sp500":0.00032}
{"date":"2005-03-03","ticker":"IBM","ret":-0.0055,"sp500":0.00032}
{"date":"2005-03-04","ticker":"ADBE","ret":0.02252,"sp500":0.00958}
{"date":"2005-03-04","ticker":"AMD","ret":-0.00515,"sp500":0.00958}
{"date":"2005-03-04","ticker":"AES","ret":0.02661,"sp500":0.00958}
{"date":"2005-03-04","ticker":"APD","ret":0.01625,"sp500":0.00958}
{"date":"2005-03-04","ticker":"ALK","ret":0.01458,"sp500":0.00958}
{"date":"2005-03-04","ticker":"ARE","ret":0.02051,"sp500":0.00958}
{"date":"2005-03-04","ticker":"AMZN","ret":0.00559,"sp500":0.00958}
{"date":"2005-03-04","ticker":"AXP","ret":0.00438,"sp500":0.00958}
{"date":"2005-03-04","ticker":"BXP","ret":0.02804,"sp500":0.00958}
{"date":"2005-03-04","ticker":"IBM","ret":-0.00043,"sp500":0.00958}
{"date":"2005-03-07","ticker":"ADBE","ret":0.02018,"sp500":0.00261}
{"date":"2005-03-07","ticker":"AMD","ret":0.00229,"sp500":0.00261}
{"date":"2005-03-07","ticker":"AES","ret":0.00739,"sp500":0.00261}
{"date":"2005-03-07","ticker":"APD","ret":-0.00863,"sp500":0.00261}
{"date":"2005-03-07","ticker":"ALK","ret":0.01047,"sp500":0.00261}
{"date":"2005-03-07","ticker":"ARE","ret":-0.0065,"sp500":0.00261}
{"date":"2005-03-07","ticker":"AMZN","ret":0.01302,"sp500":0.00261}
{"date":"2005-03-07","ticker":"AXP","ret":0,"sp500":0.00261}
{"date":"2005-03-07","ticker":"BXP","ret":0.01013,"sp500":0.00261}
{"date":"2005-03-07","ticker":"IBM","ret":-0.00837,"sp500":0.00261}
{"date":"2005-03-08","ticker":"ADBE","ret":-0.00185,"sp500":-0.00481}
{"date":"2005-03-08","ticker":"AMD","ret":-0.02024,"sp500":-0.00481}
{"date":"2005-03-08","ticker":"AES","ret":-0.02003,"sp500":-0.00481}
{"date":"2005-03-08","ticker":"APD","ret":0.00479,"sp500":-0.00481}
{"date":"2005-03-08","ticker":"ALK","ret":-0.03444,"sp500":-0.00481}
{"date":"2005-03-08","ticker":"ARE","ret":-0.00625,"sp500":-0.00481}
{"date":"2005-03-08","ticker":"AMZN","ret":-0.01358,"sp500":-0.00481}
{"date":"2005-03-08","ticker":"AXP","ret":-0.00969,"sp500":-0.00481}
{"date":"2005-03-08","ticker":"BXP","ret":-0.01094,"sp500":-0.00481}
{"date":"2005-03-08","ticker":"IBM","ret":0.00577,"sp500":-0.00481}
{"date":"2005-03-09","ticker":"ADBE","ret":-0.0068,"sp500":-0.01024}
{"date":"2005-03-09","ticker":"AMD","ret":-0.01057,"sp500":-0.01024}
{"date":"2005-03-09","ticker":"AES","ret":-0.03171,"sp500":-0.01024}
{"date":"2005-03-09","ticker":"APD","ret":-0.00031,"sp500":-0.01024}
{"date":"2005-03-09","ticker":"ALK","ret":-0.00541,"sp500":-0.01024}
{"date":"2005-03-09","ticker":"ARE","ret":-0.01795,"sp500":-0.01024}
{"date":"2005-03-09","ticker":"AMZN","ret":-0.0121,"sp500":-0.01024}
{"date":"2005-03-09","ticker":"AXP","ret":-0.01425,"sp500":-0.01024}
{"date":"2005-03-09","ticker":"BXP","ret":-0.03173,"sp500":-0.01024}
{"date":"2005-03-09","ticker":"IBM","ret":0.00239,"sp500":-0.01024}
{"date":"2005-03-10","ticker":"ADBE","ret":0.01232,"sp500":0.00185}
{"date":"2005-03-10","ticker":"AMD","ret":0.00471,"sp500":0.00185}
{"date":"2005-03-10","ticker":"AES","ret":-0.01503,"sp500":0.00185}
{"date":"2005-03-10","ticker":"APD","ret":-0.01194,"sp500":0.00185}
{"date":"2005-03-10","ticker":"ALK","ret":-0.01777,"sp500":0.00185}
{"date":"2005-03-10","ticker":"ARE","ret":0.00104,"sp500":0.00185}
{"date":"2005-03-10","ticker":"AMZN","ret":-0.01391,"sp500":0.00185}
{"date":"2005-03-10","ticker":"AXP","ret":0.00706,"sp500":0.00185}
{"date":"2005-03-10","ticker":"BXP","ret":0.01739,"sp500":0.00185}
{"date":"2005-03-10","ticker":"IBM","ret":0.00065,"sp500":0.00185}
{"date":"2005-03-11","ticker":"ADBE","ret":-0.01387,"sp500":-0.00762}
{"date":"2005-03-11","ticker":"AMD","ret":-0.03955,"sp500":-0.00762}
{"date":"2005-03-11","ticker":"AES","ret":0.00904,"sp500":-0.00762}
{"date":"2005-03-11","ticker":"APD","ret":-0.00642,"sp500":-0.00762}
{"date":"2005-03-11","ticker":"ALK","ret":0.01642,"sp500":-0.00762}
{"date":"2005-03-11","ticker":"ARE","ret":-0.00894,"sp500":-0.00762}
{"date":"2005-03-11","ticker":"AMZN","ret":-0.00459,"sp500":-0.00762}
{"date":"2005-03-11","ticker":"AXP","ret":-0.00911,"sp500":-0.00762}
{"date":"2005-03-11","ticker":"BXP","ret":-0.00675,"sp500":-0.00762}
{"date":"2005-03-11","ticker":"IBM","ret":-0.00979,"sp500":-0.00762}
{"date":"2005-03-14","ticker":"ADBE","ret":0.01418,"sp500":0.00562}
{"date":"2005-03-14","ticker":"AMD","ret":0.00488,"sp500":0.00562}
{"date":"2005-03-14","ticker":"AES","ret":0.0377,"sp500":0.00562}
{"date":"2005-03-14","ticker":"APD","ret":0.00829,"sp500":0.00562}
{"date":"2005-03-14","ticker":"ALK","ret":0.00811,"sp500":0.00562}
{"date":"2005-03-14","ticker":"ARE","ret":0.00938,"sp500":0.00562}
{"date":"2005-03-14","ticker":"AMZN","ret":-0.00433,"sp500":0.00562}
{"date":"2005-03-14","ticker":"AXP","ret":0.00577,"sp500":0.00562}
{"date":"2005-03-14","ticker":"BXP","ret":0.01737,"sp500":0.00562}
{"date":"2005-03-14","ticker":"IBM","ret":0.00425,"sp500":0.00562}
{"date":"2005-03-15","ticker":"ADBE","ret":-0.01232,"sp500":-0.00755}
{"date":"2005-03-15","ticker":"AMD","ret":-0.02276,"sp500":-0.00755}
{"date":"2005-03-15","ticker":"AES","ret":0.01946,"sp500":-0.00755}
{"date":"2005-03-15","ticker":"APD","ret":-0.01143,"sp500":-0.00755}
{"date":"2005-03-15","ticker":"ALK","ret":-0.00811,"sp500":-0.00755}
{"date":"2005-03-15","ticker":"ARE","ret":-0.00669,"sp500":-0.00755}
{"date":"2005-03-15","ticker":"AMZN","ret":-0.01221,"sp500":-0.00755}
{"date":"2005-03-15","ticker":"AXP","ret":-0.00652,"sp500":-0.00755}
{"date":"2005-03-15","ticker":"BXP","ret":-0.00179,"sp500":-0.00755}
{"date":"2005-03-15","ticker":"IBM","ret":-0.00567,"sp500":-0.00755}
{"date":"2005-03-16","ticker":"ADBE","ret":-0.02098,"sp500":-0.00811}
{"date":"2005-03-16","ticker":"AMD","ret":-0.00249,"sp500":-0.00811}
{"date":"2005-03-16","ticker":"AES","ret":-0.00854,"sp500":-0.00811}
{"date":"2005-03-16","ticker":"APD","ret":-0.00854,"sp500":-0.00811}
{"date":"2005-03-16","ticker":"ALK","ret":-0.02612,"sp500":-0.00811}
{"date":"2005-03-16","ticker":"ARE","ret":-0.00299,"sp500":-0.00811}
{"date":"2005-03-16","ticker":"AMZN","ret":-0.00911,"sp500":-0.00811}
{"date":"2005-03-16","ticker":"AXP","ret":-0.01544,"sp500":-0.00811}
{"date":"2005-03-16","ticker":"BXP","ret":-0.01277,"sp500":-0.00811}
{"date":"2005-03-16","ticker":"IBM","ret":-0.00802,"sp500":-0.00811}
{"date":"2005-03-17","ticker":"ADBE","ret":0.01102,"sp500":0.0018}
{"date":"2005-03-17","ticker":"AMD","ret":0.0056,"sp500":0.0018}
{"date":"2005-03-17","ticker":"AES","ret":0.00057,"sp500":0.0018}
{"date":"2005-03-17","ticker":"APD","ret":0.0076,"sp500":0.0018}
{"date":"2005-03-17","ticker":"ALK","ret":0.01657,"sp500":0.0018}
{"date":"2005-03-17","ticker":"ARE","ret":0.00269,"sp500":0.0018}
{"date":"2005-03-17","ticker":"AMZN","ret":0.00295,"sp500":0.0018}
{"date":"2005-03-17","ticker":"AXP","ret":-0.00438,"sp500":0.0018}
{"date":"2005-03-17","ticker":"BXP","ret":0.01456,"sp500":0.0018}
{"date":"2005-03-17","ticker":"IBM","ret":-0.00875,"sp500":0.0018}
{"date":"2005-03-18","ticker":"ADBE","ret":0.05954,"sp500":-0.00047}
{"date":"2005-03-18","ticker":"AMD","ret":-0.00248,"sp500":-0.00047}
{"date":"2005-03-18","ticker":"AES","ret":-0.00631,"sp500":-0.00047}
{"date":"2005-03-18","ticker":"APD","ret":-0.00237,"sp500":-0.00047}
{"date":"2005-03-18","ticker":"ALK","ret":-0.01936,"sp500":-0.00047}
{"date":"2005-03-18","ticker":"ARE","ret":-0.00569,"sp500":-0.00047}
{"date":"2005-03-18","ticker":"AMZN","ret":0.00558,"sp500":-0.00047}
{"date":"2005-03-18","ticker":"AXP","ret":-0.00095,"sp500":-0.00047}
{"date":"2005-03-18","ticker":"BXP","ret":-0.00032,"sp500":-0.00047}
{"date":"2005-03-18","ticker":"IBM","ret":-0.00648,"sp500":-0.00047}
{"date":"2005-03-21","ticker":"ADBE","ret":-0.01665,"sp500":-0.00495}
{"date":"2005-03-21","ticker":"AMD","ret":-0.02074,"sp500":-0.00495}
{"date":"2005-03-21","ticker":"AES","ret":-0.00982,"sp500":-0.00495}
{"date":"2005-03-21","ticker":"APD","ret":0.00221,"sp500":-0.00495}
{"date":"2005-03-21","ticker":"ALK","ret":0.00696,"sp500":-0.00495}
{"date":"2005-03-21","ticker":"ARE","ret":-0.00678,"sp500":-0.00495}
{"date":"2005-03-21","ticker":"AMZN","ret":-0.01445,"sp500":-0.00495}
{"date":"2005-03-21","ticker":"AXP","ret":-0.0021,"sp500":-0.00495}
{"date":"2005-03-21","ticker":"BXP","ret":-0.0098,"sp500":-0.00495}
{"date":"2005-03-21","ticker":"IBM","ret":0.00257,"sp500":-0.00495}
{"date":"2005-03-22","ticker":"ADBE","ret":-0.00511,"sp500":-0.01025}
{"date":"2005-03-22","ticker":"AMD","ret":-0.02377,"sp500":-0.01025}
{"date":"2005-03-22","ticker":"AES","ret":-0.0158,"sp500":-0.01025}
{"date":"2005-03-22","ticker":"APD","ret":-0.00316,"sp500":-0.01025}
{"date":"2005-03-22","ticker":"ALK","ret":0.00139,"sp500":-0.01025}
{"date":"2005-03-22","ticker":"ARE","ret":-0.01585,"sp500":-0.01025}
{"date":"2005-03-22","ticker":"AMZN","ret":-0.01556,"sp500":-0.01025}
{"date":"2005-03-22","ticker":"AXP","ret":-0.02146,"sp500":-0.01025}
{"date":"2005-03-22","ticker":"BXP","ret":-0.02475,"sp500":-0.01025}
{"date":"2005-03-22","ticker":"IBM","ret":-0.00011,"sp500":-0.01025}
{"date":"2005-03-23","ticker":"ADBE","ret":-0.00121,"sp500":0.0007}
{"date":"2005-03-23","ticker":"AMD","ret":0.0174,"sp500":0.0007}
{"date":"2005-03-23","ticker":"AES","ret":-0.05518,"sp500":0.0007}
{"date":"2005-03-23","ticker":"APD","ret":0.00284,"sp500":0.0007}
{"date":"2005-03-23","ticker":"ALK","ret":0.02463,"sp500":0.0007}
{"date":"2005-03-23","ticker":"ARE","ret":-0.00169,"sp500":0.0007}
{"date":"2005-03-23","ticker":"AMZN","ret":0.0009,"sp500":0.0007}
{"date":"2005-03-23","ticker":"AXP","ret":-0.01496,"sp500":0.0007}
{"date":"2005-03-23","ticker":"BXP","ret":0.00067,"sp500":0.0007}
{"date":"2005-03-23","ticker":"IBM","ret":0.01133,"sp500":0.0007}
{"date":"2005-03-24","ticker":"ADBE","ret":0.00392,"sp500":-0.00095}
{"date":"2005-03-24","ticker":"AMD","ret":0.02959,"sp500":-0.00095}
{"date":"2005-03-24","ticker":"AES","ret":0.01547,"sp500":-0.00095}
{"date":"2005-03-24","ticker":"APD","ret":0.00551,"sp500":-0.00095}
{"date":"2005-03-24","ticker":"ALK","ret":-0.01224,"sp500":-0.00095}
{"date":"2005-03-24","ticker":"ARE","ret":0.00384,"sp500":-0.00095}
{"date":"2005-03-24","ticker":"AMZN","ret":-0.00908,"sp500":-0.00095}
{"date":"2005-03-24","ticker":"AXP","ret":-0.00278,"sp500":-0.00095}
{"date":"2005-03-24","ticker":"BXP","ret":0.00603,"sp500":-0.00095}
{"date":"2005-03-24","ticker":"IBM","ret":0.00199,"sp500":-0.00095}
{"date":"2005-03-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2005-03-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2005-03-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2005-03-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2005-03-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2005-03-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2005-03-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2005-03-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2005-03-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2005-03-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2005-03-28","ticker":"ADBE","ret":0.00868,"sp500":0.00244}
{"date":"2005-03-28","ticker":"AMD","ret":-0.04116,"sp500":0.00244}
{"date":"2005-03-28","ticker":"AES","ret":0.01644,"sp500":0.00244}
{"date":"2005-03-28","ticker":"APD","ret":-0.00519,"sp500":0.00244}
{"date":"2005-03-28","ticker":"ALK","ret":-0.00824,"sp500":0.00244}
{"date":"2005-03-28","ticker":"ARE","ret":-0.00199,"sp500":0.00244}
{"date":"2005-03-28","ticker":"AMZN","ret":0.01539,"sp500":0.00244}
{"date":"2005-03-28","ticker":"AXP","ret":0.01598,"sp500":0.00244}
{"date":"2005-03-28","ticker":"BXP","ret":-0.00435,"sp500":0.00244}
{"date":"2005-03-28","ticker":"IBM","ret":0.00374,"sp500":0.00244}
{"date":"2005-03-29","ticker":"ADBE","ret":-0.0135,"sp500":-0.00763}
{"date":"2005-03-29","ticker":"AMD","ret":-0.00324,"sp500":-0.00763}
{"date":"2005-03-29","ticker":"AES","ret":-0.01276,"sp500":-0.00763}
{"date":"2005-03-29","ticker":"APD","ret":-0.01702,"sp500":-0.00763}
{"date":"2005-03-29","ticker":"ALK","ret":0,"sp500":-0.00763}
{"date":"2005-03-29","ticker":"ARE","ret":-0.00261,"sp500":-0.00763}
{"date":"2005-03-29","ticker":"AMZN","ret":0.0012,"sp500":-0.00763}
{"date":"2005-03-29","ticker":"AXP","ret":-0.00353,"sp500":-0.00763}
{"date":"2005-03-29","ticker":"BXP","ret":-0.01147,"sp500":-0.00763}
{"date":"2005-03-29","ticker":"IBM","ret":-0.00484,"sp500":-0.00763}
{"date":"2005-03-30","ticker":"ADBE","ret":0.02269,"sp500":0.01368}
{"date":"2005-03-30","ticker":"AMD","ret":0.04996,"sp500":0.01368}
{"date":"2005-03-30","ticker":"AES","ret":0.00061,"sp500":0.01368}
{"date":"2005-03-30","ticker":"APD","ret":0.00576,"sp500":0.01368}
{"date":"2005-03-30","ticker":"ALK","ret":0.03257,"sp500":0.01368}
{"date":"2005-03-30","ticker":"ARE","ret":-0.00928,"sp500":0.01368}
{"date":"2005-03-30","ticker":"AMZN","ret":0.02627,"sp500":0.01368}
{"date":"2005-03-30","ticker":"AXP","ret":0.01094,"sp500":0.01368}
{"date":"2005-03-30","ticker":"BXP","ret":0.01566,"sp500":0.01368}
{"date":"2005-03-30","ticker":"IBM","ret":0.00088,"sp500":0.01368}
{"date":"2005-03-31","ticker":"ADBE","ret":-0.0083,"sp500":-0.00069}
{"date":"2005-03-31","ticker":"AMD","ret":-0.00557,"sp500":-0.00069}
{"date":"2005-03-31","ticker":"AES","ret":0.00122,"sp500":-0.00069}
{"date":"2005-03-31","ticker":"APD","ret":0.00921,"sp500":-0.00069}
{"date":"2005-03-31","ticker":"ALK","ret":-0.01751,"sp500":-0.00069}
{"date":"2005-03-31","ticker":"ARE","ret":0.00047,"sp500":-0.00069}
{"date":"2005-03-31","ticker":"AMZN","ret":-0.00146,"sp500":-0.00069}
{"date":"2005-03-31","ticker":"AXP","ret":-0.00195,"sp500":-0.00069}
{"date":"2005-03-31","ticker":"BXP","ret":0.00633,"sp500":-0.00069}
{"date":"2005-03-31","ticker":"IBM","ret":0.00769,"sp500":-0.00069}
{"date":"2005-04-01","ticker":"ADBE","ret":-0.00627,"sp500":-0.00652}
{"date":"2005-04-01","ticker":"AMD","ret":0.00433,"sp500":-0.00652}
{"date":"2005-04-01","ticker":"AES","ret":0.00912,"sp500":-0.00652}
{"date":"2005-04-01","ticker":"APD","ret":-0.00095,"sp500":-0.00652}
{"date":"2005-04-01","ticker":"ALK","ret":-0.00136,"sp500":-0.00652}
{"date":"2005-04-01","ticker":"ARE","ret":-0.01361,"sp500":-0.00652}
{"date":"2005-04-01","ticker":"AMZN","ret":-0.00762,"sp500":-0.00652}
{"date":"2005-04-01","ticker":"AXP","ret":-0.00919,"sp500":-0.00652}
{"date":"2005-04-01","ticker":"BXP","ret":-0.00968,"sp500":-0.00652}
{"date":"2005-04-01","ticker":"IBM","ret":-0.01034,"sp500":-0.00652}
{"date":"2005-04-04","ticker":"ADBE","ret":-0.0027,"sp500":0.00272}
{"date":"2005-04-04","ticker":"AMD","ret":-0.01493,"sp500":0.00272}
{"date":"2005-04-04","ticker":"AES","ret":0.00121,"sp500":0.00272}
{"date":"2005-04-04","ticker":"APD","ret":-0.00047,"sp500":0.00272}
{"date":"2005-04-04","ticker":"ALK","ret":0.01083,"sp500":0.00272}
{"date":"2005-04-04","ticker":"ARE","ret":-0.01013,"sp500":0.00272}
{"date":"2005-04-04","ticker":"AMZN","ret":0.02869,"sp500":0.00272}
{"date":"2005-04-04","ticker":"AXP","ret":0.00783,"sp500":0.00272}
{"date":"2005-04-04","ticker":"BXP","ret":0.00184,"sp500":0.00272}
{"date":"2005-04-04","ticker":"IBM","ret":-0.00133,"sp500":0.00272}
{"date":"2005-04-05","ticker":"ADBE","ret":0.0042,"sp500":0.00447}
{"date":"2005-04-05","ticker":"AMD","ret":-0.00629,"sp500":0.00447}
{"date":"2005-04-05","ticker":"AES","ret":0.03503,"sp500":0.00447}
{"date":"2005-04-05","ticker":"APD","ret":0.00584,"sp500":0.00447}
{"date":"2005-04-05","ticker":"ALK","ret":0.03049,"sp500":0.00447}
{"date":"2005-04-05","ticker":"ARE","ret":0.00016,"sp500":0.00447}
{"date":"2005-04-05","ticker":"AMZN","ret":0.00797,"sp500":0.00447}
{"date":"2005-04-05","ticker":"AXP","ret":-0.00156,"sp500":0.00447}
{"date":"2005-04-05","ticker":"BXP","ret":0.00017,"sp500":0.00447}
{"date":"2005-04-05","ticker":"IBM","ret":-0.00834,"sp500":0.00447}
{"date":"2005-04-06","ticker":"ADBE","ret":0.01838,"sp500":0.00227}
{"date":"2005-04-06","ticker":"AMD","ret":-0.00696,"sp500":0.00227}
{"date":"2005-04-06","ticker":"AES","ret":-0.00761,"sp500":0.00227}
{"date":"2005-04-06","ticker":"APD","ret":-0.00394,"sp500":0.00227}
{"date":"2005-04-06","ticker":"ALK","ret":0.02323,"sp500":0.00227}
{"date":"2005-04-06","ticker":"ARE","ret":0.0175,"sp500":0.00227}
{"date":"2005-04-06","ticker":"AMZN","ret":-0.01312,"sp500":0.00227}
{"date":"2005-04-06","ticker":"AXP","ret":0.00604,"sp500":0.00227}
{"date":"2005-04-06","ticker":"BXP","ret":0.00866,"sp500":0.00227}
{"date":"2005-04-06","ticker":"IBM","ret":-0.00638,"sp500":0.00227}
{"date":"2005-04-07","ticker":"ADBE","ret":0.0044,"sp500":0.00595}
{"date":"2005-04-07","ticker":"AMD","ret":0.02757,"sp500":0.00595}
{"date":"2005-04-07","ticker":"AES","ret":0.00703,"sp500":0.00595}
{"date":"2005-04-07","ticker":"APD","ret":0.00221,"sp500":0.00595}
{"date":"2005-04-07","ticker":"ALK","ret":-0.01155,"sp500":0.00595}
{"date":"2005-04-07","ticker":"ARE","ret":0.00639,"sp500":0.00595}
{"date":"2005-04-07","ticker":"AMZN","ret":0.00229,"sp500":0.00595}
{"date":"2005-04-07","ticker":"AXP","ret":0.00426,"sp500":0.00595}
{"date":"2005-04-07","ticker":"BXP","ret":0.00529,"sp500":0.00595}
{"date":"2005-04-07","ticker":"IBM","ret":-0.00631,"sp500":0.00595}
{"date":"2005-04-08","ticker":"ADBE","ret":-0.01681,"sp500":-0.00838}
{"date":"2005-04-08","ticker":"AMD","ret":0.05472,"sp500":-0.00838}
{"date":"2005-04-08","ticker":"AES","ret":-0.00938,"sp500":-0.00838}
{"date":"2005-04-08","ticker":"APD","ret":-0.013,"sp500":-0.00838}
{"date":"2005-04-08","ticker":"ALK","ret":-0.00647,"sp500":-0.00838}
{"date":"2005-04-08","ticker":"ARE","ret":-0.00405,"sp500":-0.00838}
{"date":"2005-04-08","ticker":"AMZN","ret":-0.00863,"sp500":-0.00838}
{"date":"2005-04-08","ticker":"AXP","ret":-0.00407,"sp500":-0.00838}
{"date":"2005-04-08","ticker":"BXP","ret":0.00231,"sp500":-0.00838}
{"date":"2005-04-08","ticker":"IBM","ret":-0.00954,"sp500":-0.00838}
{"date":"2005-04-11","ticker":"ADBE","ret":-0.00686,"sp500":8.46593e-06}
{"date":"2005-04-11","ticker":"AMD","ret":-0.0041,"sp500":8.46593e-06}
{"date":"2005-04-11","ticker":"AES","ret":-0.00059,"sp500":8.46593e-06}
{"date":"2005-04-11","ticker":"APD","ret":0.00096,"sp500":8.46593e-06}
{"date":"2005-04-11","ticker":"ALK","ret":-0.01835,"sp500":8.46593e-06}
{"date":"2005-04-11","ticker":"ARE","ret":0.01116,"sp500":8.46593e-06}
{"date":"2005-04-11","ticker":"AMZN","ret":0,"sp500":8.46593e-06}
{"date":"2005-04-11","ticker":"AXP","ret":-0.00428,"sp500":8.46593e-06}
{"date":"2005-04-11","ticker":"BXP","ret":0.0064,"sp500":8.46593e-06}
{"date":"2005-04-11","ticker":"IBM","ret":-0.01611,"sp500":8.46593e-06}
{"date":"2005-04-12","ticker":"ADBE","ret":0.0015,"sp500":0.00553}
{"date":"2005-04-12","ticker":"AMD","ret":0.01226,"sp500":0.00553}
{"date":"2005-04-12","ticker":"AES","ret":0.02331,"sp500":0.00553}
{"date":"2005-04-12","ticker":"APD","ret":-0.00447,"sp500":0.00553}
{"date":"2005-04-12","ticker":"ALK","ret":0.02094,"sp500":0.00553}
{"date":"2005-04-12","ticker":"ARE","ret":0.01211,"sp500":0.00553}
{"date":"2005-04-12","ticker":"AMZN","ret":0.00087,"sp500":0.00553}
{"date":"2005-04-12","ticker":"AXP","ret":0.01624,"sp500":0.00553}
{"date":"2005-04-12","ticker":"BXP","ret":0.01397,"sp500":0.00553}
{"date":"2005-04-12","ticker":"IBM","ret":-0.00523,"sp500":0.00553}
{"date":"2005-04-13","ticker":"ADBE","ret":-0.02758,"sp500":-0.01183}
{"date":"2005-04-13","ticker":"AMD","ret":-0.00992,"sp500":-0.01183}
{"date":"2005-04-13","ticker":"AES","ret":0,"sp500":-0.01183}
{"date":"2005-04-13","ticker":"APD","ret":-0.02236,"sp500":-0.01183}
{"date":"2005-04-13","ticker":"ALK","ret":-0.00911,"sp500":-0.01183}
{"date":"2005-04-13","ticker":"ARE","ret":-0.00626,"sp500":-0.01183}
{"date":"2005-04-13","ticker":"AMZN","ret":-0.00958,"sp500":-0.01183}
{"date":"2005-04-13","ticker":"AXP","ret":-0.00154,"sp500":-0.01183}
{"date":"2005-04-13","ticker":"BXP","ret":0.0037,"sp500":-0.01183}
{"date":"2005-04-13","ticker":"IBM","ret":-0.01386,"sp500":-0.01183}
{"date":"2005-04-14","ticker":"ADBE","ret":-0.02489,"sp500":-0.01005}
{"date":"2005-04-14","ticker":"AMD","ret":-0.04803,"sp500":-0.01005}
{"date":"2005-04-14","ticker":"AES","ret":-0.02096,"sp500":-0.01005}
{"date":"2005-04-14","ticker":"APD","ret":-0.03399,"sp500":-0.01005}
{"date":"2005-04-14","ticker":"ALK","ret":-0.01448,"sp500":-0.01005}
{"date":"2005-04-14","ticker":"ARE","ret":-0.00199,"sp500":-0.01005}
{"date":"2005-04-14","ticker":"AMZN","ret":-0.00967,"sp500":-0.01005}
{"date":"2005-04-14","ticker":"AXP","ret":-0.0188,"sp500":-0.01005}
{"date":"2005-04-14","ticker":"BXP","ret":-0.00161,"sp500":-0.01005}
{"date":"2005-04-14","ticker":"IBM","ret":-0.01106,"sp500":-0.01005}
{"date":"2005-04-15","ticker":"ADBE","ret":-0.04544,"sp500":-0.01686}
{"date":"2005-04-15","ticker":"AMD","ret":-0.0511,"sp500":-0.01686}
{"date":"2005-04-15","ticker":"AES","ret":-0.02925,"sp500":-0.01686}
{"date":"2005-04-15","ticker":"APD","ret":-0.04153,"sp500":-0.01686}
{"date":"2005-04-15","ticker":"ALK","ret":-0.00532,"sp500":-0.01686}
{"date":"2005-04-15","ticker":"ARE","ret":0.00169,"sp500":-0.01686}
{"date":"2005-04-15","ticker":"AMZN","ret":-0.02836,"sp500":-0.01686}
{"date":"2005-04-15","ticker":"AXP","ret":-0.00766,"sp500":-0.01686}
{"date":"2005-04-15","ticker":"BXP","ret":0.00321,"sp500":-0.01686}
{"date":"2005-04-15","ticker":"IBM","ret":-0.08662,"sp500":-0.01686}
{"date":"2005-04-18","ticker":"ADBE","ret":-0.10196,"sp500":0.00294}
{"date":"2005-04-18","ticker":"AMD","ret":-0.01106,"sp500":0.00294}
{"date":"2005-04-18","ticker":"AES","ret":0.00121,"sp500":0.00294}
{"date":"2005-04-18","ticker":"APD","ret":0.01142,"sp500":0.00294}
{"date":"2005-04-18","ticker":"ALK","ret":0.00266,"sp500":0.00294}
{"date":"2005-04-18","ticker":"ARE","ret":0.00779,"sp500":0.00294}
{"date":"2005-04-18","ticker":"AMZN","ret":-0.00061,"sp500":0.00294}
{"date":"2005-04-18","ticker":"AXP","ret":0.00413,"sp500":0.00294}
{"date":"2005-04-18","ticker":"BXP","ret":0.00416,"sp500":0.00294}
{"date":"2005-04-18","ticker":"IBM","ret":-0.00065,"sp500":0.00294}
{"date":"2005-04-19","ticker":"ADBE","ret":0.05884,"sp500":0.00592}
{"date":"2005-04-19","ticker":"AMD","ret":0,"sp500":0.00592}
{"date":"2005-04-19","ticker":"AES","ret":0.02568,"sp500":0.00592}
{"date":"2005-04-19","ticker":"APD","ret":0.01749,"sp500":0.00592}
{"date":"2005-04-19","ticker":"ALK","ret":0.00133,"sp500":0.00592}
{"date":"2005-04-19","ticker":"ARE","ret":0.00924,"sp500":0.00592}
{"date":"2005-04-19","ticker":"AMZN","ret":-0.00669,"sp500":0.00592}
{"date":"2005-04-19","ticker":"AXP","ret":-0.00749,"sp500":0.00592}
{"date":"2005-04-19","ticker":"BXP","ret":0.00176,"sp500":0.00592}
{"date":"2005-04-19","ticker":"IBM","ret":-0.01538,"sp500":0.00592}
{"date":"2005-04-20","ticker":"ADBE","ret":-0.01456,"sp500":-0.01334}
{"date":"2005-04-20","ticker":"AMD","ret":-0.0421,"sp500":-0.01334}
{"date":"2005-04-20","ticker":"AES","ret":-0.01665,"sp500":-0.01334}
{"date":"2005-04-20","ticker":"APD","ret":-0.01994,"sp500":-0.01334}
{"date":"2005-04-20","ticker":"ALK","ret":-0.03514,"sp500":-0.01334}
{"date":"2005-04-20","ticker":"ARE","ret":0.00361,"sp500":-0.01334}
{"date":"2005-04-20","ticker":"AMZN","ret":0.01424,"sp500":-0.01334}
{"date":"2005-04-20","ticker":"AXP","ret":-0.01034,"sp500":-0.01334}
{"date":"2005-04-20","ticker":"BXP","ret":-0.0016,"sp500":-0.01334}
{"date":"2005-04-20","ticker":"IBM","ret":-0.04706,"sp500":-0.01334}
{"date":"2005-04-21","ticker":"ADBE","ret":0.03905,"sp500":0.01954}
{"date":"2005-04-21","ticker":"AMD","ret":0.02294,"sp500":0.01954}
{"date":"2005-04-21","ticker":"AES","ret":0.0012,"sp500":0.01954}
{"date":"2005-04-21","ticker":"APD","ret":0.02302,"sp500":0.01954}
{"date":"2005-04-21","ticker":"ALK","ret":-0.00552,"sp500":0.01954}
{"date":"2005-04-21","ticker":"ARE","ret":0.00255,"sp500":0.01954}
{"date":"2005-04-21","ticker":"AMZN","ret":0.01433,"sp500":0.01954}
{"date":"2005-04-21","ticker":"AXP","ret":0.00737,"sp500":0.01954}
{"date":"2005-04-21","ticker":"BXP","ret":0.00319,"sp500":0.01954}
{"date":"2005-04-21","ticker":"IBM","ret":0.02767,"sp500":0.01954}
{"date":"2005-04-22","ticker":"ADBE","ret":0.01268,"sp500":-0.00677}
{"date":"2005-04-22","ticker":"AMD","ret":-0.02636,"sp500":-0.00677}
{"date":"2005-04-22","ticker":"AES","ret":-0.00661,"sp500":-0.00677}
{"date":"2005-04-22","ticker":"APD","ret":-0.01067,"sp500":-0.00677}
{"date":"2005-04-22","ticker":"ALK","ret":-0.04672,"sp500":-0.00677}
{"date":"2005-04-22","ticker":"ARE","ret":0,"sp500":-0.00677}
{"date":"2005-04-22","ticker":"AMZN","ret":-0.02067,"sp500":-0.00677}
{"date":"2005-04-22","ticker":"AXP","ret":-0.01178,"sp500":-0.00677}
{"date":"2005-04-22","ticker":"BXP","ret":0.00777,"sp500":-0.00677}
{"date":"2005-04-22","ticker":"IBM","ret":0.00243,"sp500":-0.00677}
{"date":"2005-04-25","ticker":"ADBE","ret":-0.00432,"sp500":0.00862}
{"date":"2005-04-25","ticker":"AMD","ret":0.00683,"sp500":0.00862}
{"date":"2005-04-25","ticker":"AES","ret":0.00721,"sp500":0.00862}
{"date":"2005-04-25","ticker":"APD","ret":0.00741,"sp500":0.00862}
{"date":"2005-04-25","ticker":"ALK","ret":0.00289,"sp500":0.00862}
{"date":"2005-04-25","ticker":"ARE","ret":0.01929,"sp500":0.00862}
{"date":"2005-04-25","ticker":"AMZN","ret":0.01472,"sp500":0.00862}
{"date":"2005-04-25","ticker":"AXP","ret":0.02302,"sp500":0.00862}
{"date":"2005-04-25","ticker":"BXP","ret":0.00646,"sp500":0.00862}
{"date":"2005-04-25","ticker":"IBM","ret":0.00538,"sp500":0.00862}
{"date":"2005-04-26","ticker":"ADBE","ret":-0.01544,"sp500":-0.00895}
{"date":"2005-04-26","ticker":"AMD","ret":-0.00546,"sp500":-0.00895}
{"date":"2005-04-26","ticker":"AES","ret":-0.0048,"sp500":-0.00895}
{"date":"2005-04-26","ticker":"APD","ret":-0.02609,"sp500":-0.00895}
{"date":"2005-04-26","ticker":"ALK","ret":-0.01896,"sp500":-0.00895}
{"date":"2005-04-26","ticker":"ARE","ret":-0.00074,"sp500":-0.00895}
{"date":"2005-04-26","ticker":"AMZN","ret":-0.02476,"sp500":-0.00895}
{"date":"2005-04-26","ticker":"AXP","ret":0.01131,"sp500":-0.00895}
{"date":"2005-04-26","ticker":"BXP","ret":0.0011,"sp500":-0.00895}
{"date":"2005-04-26","ticker":"IBM","ret":0.01093,"sp500":-0.00895}
{"date":"2005-04-27","ticker":"ADBE","ret":-0.01123,"sp500":0.00402}
{"date":"2005-04-27","ticker":"AMD","ret":-0.00755,"sp500":0.00402}
{"date":"2005-04-27","ticker":"AES","ret":-0.00603,"sp500":0.00402}
{"date":"2005-04-27","ticker":"APD","ret":-0.01206,"sp500":0.00402}
{"date":"2005-04-27","ticker":"ALK","ret":-0.00888,"sp500":0.00402}
{"date":"2005-04-27","ticker":"ARE","ret":0.01053,"sp500":0.00402}
{"date":"2005-04-27","ticker":"AMZN","ret":-0.03073,"sp500":0.00402}
{"date":"2005-04-27","ticker":"AXP","ret":0.01061,"sp500":0.00402}
{"date":"2005-04-27","ticker":"BXP","ret":0.02555,"sp500":0.00402}
{"date":"2005-04-27","ticker":"IBM","ret":0.02125,"sp500":0.00402}
{"date":"2005-04-28","ticker":"ADBE","ret":0.00034,"sp500":-0.01145}
{"date":"2005-04-28","ticker":"AMD","ret":-0.02442,"sp500":-0.01145}
{"date":"2005-04-28","ticker":"AES","ret":-0.03071,"sp500":-0.01145}
{"date":"2005-04-28","ticker":"APD","ret":0.02536,"sp500":-0.01145}
{"date":"2005-04-28","ticker":"ALK","ret":-0.01346,"sp500":-0.01145}
{"date":"2005-04-28","ticker":"ARE","ret":-0.0076,"sp500":-0.01145}
{"date":"2005-04-28","ticker":"AMZN","ret":0.02491,"sp500":-0.01145}
{"date":"2005-04-28","ticker":"AXP","ret":-0.00771,"sp500":-0.01145}
{"date":"2005-04-28","ticker":"BXP","ret":0.01306,"sp500":-0.01145}
{"date":"2005-04-28","ticker":"IBM","ret":-0.01491,"sp500":-0.01145}
{"date":"2005-04-29","ticker":"ADBE","ret":0.01696,"sp500":0.01185}
{"date":"2005-04-29","ticker":"AMD","ret":0.00493,"sp500":0.01185}
{"date":"2005-04-29","ticker":"AES","ret":0.00311,"sp500":0.01185}
{"date":"2005-04-29","ticker":"APD","ret":0.02099,"sp500":0.01185}
{"date":"2005-04-29","ticker":"ALK","ret":0.00451,"sp500":0.01185}
{"date":"2005-04-29","ticker":"ARE","ret":0.00905,"sp500":0.01185}
{"date":"2005-04-29","ticker":"AMZN","ret":-0.00493,"sp500":0.01185}
{"date":"2005-04-29","ticker":"AXP","ret":0.01916,"sp500":0.01185}
{"date":"2005-04-29","ticker":"BXP","ret":0.00286,"sp500":0.01185}
{"date":"2005-04-29","ticker":"IBM","ret":0.00617,"sp500":0.01185}
{"date":"2005-05-02","ticker":"ADBE","ret":-0.03979,"sp500":0.00458}
{"date":"2005-05-02","ticker":"AMD","ret":0.0063,"sp500":0.00458}
{"date":"2005-05-02","ticker":"AES","ret":0.00062,"sp500":0.00458}
{"date":"2005-05-02","ticker":"APD","ret":0.01286,"sp500":0.00458}
{"date":"2005-05-02","ticker":"ALK","ret":0.01636,"sp500":0.00458}
{"date":"2005-05-02","ticker":"ARE","ret":-0.00641,"sp500":0.00458}
{"date":"2005-05-02","ticker":"AMZN","ret":0.02261,"sp500":0.00458}
{"date":"2005-05-02","ticker":"AXP","ret":0.00662,"sp500":0.00458}
{"date":"2005-05-02","ticker":"BXP","ret":-0.01363,"sp500":0.00458}
{"date":"2005-05-02","ticker":"IBM","ret":0.0017,"sp500":0.00458}
{"date":"2005-05-03","ticker":"ADBE","ret":0.00245,"sp500":-0.00085}
{"date":"2005-05-03","ticker":"AMD","ret":0.00279,"sp500":-0.00085}
{"date":"2005-05-03","ticker":"AES","ret":0.00062,"sp500":-0.00085}
{"date":"2005-05-03","ticker":"APD","ret":-0.0032,"sp500":-0.00085}
{"date":"2005-05-03","ticker":"ALK","ret":0.00295,"sp500":-0.00085}
{"date":"2005-05-03","ticker":"ARE","ret":0.0054,"sp500":-0.00085}
{"date":"2005-05-03","ticker":"AMZN","ret":0.00332,"sp500":-0.00085}
{"date":"2005-05-03","ticker":"AXP","ret":-0.00094,"sp500":-0.00085}
{"date":"2005-05-03","ticker":"BXP","ret":0.00578,"sp500":-0.00085}
{"date":"2005-05-03","ticker":"IBM","ret":-0.00052,"sp500":-0.00085}
{"date":"2005-05-04","ticker":"ADBE","ret":0.00453,"sp500":0.01239}
{"date":"2005-05-04","ticker":"AMD","ret":0.02204,"sp500":0.01239}
{"date":"2005-05-04","ticker":"AES","ret":-0.00124,"sp500":0.01239}
{"date":"2005-05-04","ticker":"APD","ret":0.01623,"sp500":0.01239}
{"date":"2005-05-04","ticker":"ALK","ret":0.00878,"sp500":0.01239}
{"date":"2005-05-04","ticker":"ARE","ret":0.01229,"sp500":0.01239}
{"date":"2005-05-04","ticker":"AMZN","ret":0.02233,"sp500":0.01239}
{"date":"2005-05-04","ticker":"AXP","ret":0.00976,"sp500":0.01239}
{"date":"2005-05-04","ticker":"BXP","ret":0.008,"sp500":0.01239}
{"date":"2005-05-04","ticker":"IBM","ret":0.00795,"sp500":0.01239}
{"date":"2005-05-05","ticker":"ADBE","ret":-0.01118,"sp500":-0.00257}
{"date":"2005-05-05","ticker":"AMD","ret":0.00408,"sp500":-0.00257}
{"date":"2005-05-05","ticker":"AES","ret":-0.01883,"sp500":-0.00257}
{"date":"2005-05-05","ticker":"APD","ret":-0.00866,"sp500":-0.00257}
{"date":"2005-05-05","ticker":"ALK","ret":-0.00878,"sp500":-0.00257}
{"date":"2005-05-05","ticker":"ARE","ret":0.01285,"sp500":-0.00257}
{"date":"2005-05-05","ticker":"AMZN","ret":0,"sp500":-0.00257}
{"date":"2005-05-05","ticker":"AXP","ret":-0.00637,"sp500":-0.00257}
{"date":"2005-05-05","ticker":"BXP","ret":0.01256,"sp500":-0.00257}
{"date":"2005-05-05","ticker":"IBM","ret":-0.02071,"sp500":-0.00257}
{"date":"2005-05-06","ticker":"ADBE","ret":0.01361,"sp500":-0.00109}
{"date":"2005-05-06","ticker":"AMD","ret":0.0108,"sp500":-0.00109}
{"date":"2005-05-06","ticker":"AES","ret":0.00946,"sp500":-0.00109}
{"date":"2005-05-06","ticker":"APD","ret":0.00517,"sp500":-0.00109}
{"date":"2005-05-06","ticker":"ALK","ret":-0.00295,"sp500":-0.00109}
{"date":"2005-05-06","ticker":"ARE","ret":-0.01242,"sp500":-0.00109}
{"date":"2005-05-06","ticker":"AMZN","ret":0.01636,"sp500":-0.00109}
{"date":"2005-05-06","ticker":"AXP","ret":-0.00339,"sp500":-0.00109}
{"date":"2005-05-06","ticker":"BXP","ret":-0.0076,"sp500":-0.00109}
{"date":"2005-05-06","ticker":"IBM","ret":-0.00318,"sp500":-0.00109}
{"date":"2005-05-09","ticker":"ADBE","ret":0.01684,"sp500":0.00637}
{"date":"2005-05-09","ticker":"AMD","ret":0.01002,"sp500":0.00637}
{"date":"2005-05-09","ticker":"AES","ret":0.01681,"sp500":0.00637}
{"date":"2005-05-09","ticker":"APD","ret":-0.00517,"sp500":0.00637}
{"date":"2005-05-09","ticker":"ALK","ret":0.02044,"sp500":0.00637}
{"date":"2005-05-09","ticker":"ARE","ret":0.03555,"sp500":0.00637}
{"date":"2005-05-09","ticker":"AMZN","ret":0.00347,"sp500":0.00637}
{"date":"2005-05-09","ticker":"AXP","ret":-0.00397,"sp500":0.00637}
{"date":"2005-05-09","ticker":"BXP","ret":0.01692,"sp500":0.00637}
{"date":"2005-05-09","ticker":"IBM","ret":-0.00373,"sp500":0.00637}
{"date":"2005-05-10","ticker":"ADBE","ret":-0.01997,"sp500":-0.01076}
{"date":"2005-05-10","ticker":"AMD","ret":0.00133,"sp500":-0.01076}
{"date":"2005-05-10","ticker":"AES","ret":-0.01869,"sp500":-0.01076}
{"date":"2005-05-10","ticker":"APD","ret":-0.00807,"sp500":-0.01076}
{"date":"2005-05-10","ticker":"ALK","ret":-0.01017,"sp500":-0.01076}
{"date":"2005-05-10","ticker":"ARE","ret":-0.00472,"sp500":-0.01076}
{"date":"2005-05-10","ticker":"AMZN","ret":-0.01191,"sp500":-0.01076}
{"date":"2005-05-10","ticker":"AXP","ret":-0.00589,"sp500":-0.01076}
{"date":"2005-05-10","ticker":"BXP","ret":-0.00369,"sp500":-0.01076}
{"date":"2005-05-10","ticker":"IBM","ret":-0.02266,"sp500":-0.01076}
{"date":"2005-05-11","ticker":"ADBE","ret":0.00728,"sp500":0.00418}
{"date":"2005-05-11","ticker":"AMD","ret":0.00133,"sp500":0.00418}
{"date":"2005-05-11","ticker":"AES","ret":-0.03847,"sp500":0.00418}
{"date":"2005-05-11","ticker":"APD","ret":0.00471,"sp500":0.00418}
{"date":"2005-05-11","ticker":"ALK","ret":0.00437,"sp500":0.00418}
{"date":"2005-05-11","ticker":"ARE","ret":0.00125,"sp500":0.00418}
{"date":"2005-05-11","ticker":"AMZN","ret":-0.01205,"sp500":0.00418}
{"date":"2005-05-11","ticker":"AXP","ret":-0.00191,"sp500":0.00418}
{"date":"2005-05-11","ticker":"BXP","ret":-0.01114,"sp500":0.00418}
{"date":"2005-05-11","ticker":"IBM","ret":-0.00027,"sp500":0.00418}
{"date":"2005-05-12","ticker":"ADBE","ret":-0.00277,"sp500":-0.01008}
{"date":"2005-05-12","ticker":"AMD","ret":0.01382,"sp500":-0.01008}
{"date":"2005-05-12","ticker":"AES","ret":-0.06132,"sp500":-0.01008}
{"date":"2005-05-12","ticker":"APD","ret":-0.02413,"sp500":-0.01008}
{"date":"2005-05-12","ticker":"ALK","ret":-0.02056,"sp500":-0.01008}
{"date":"2005-05-12","ticker":"ARE","ret":-0.02037,"sp500":-0.01008}
{"date":"2005-05-12","ticker":"AMZN","ret":0.00089,"sp500":-0.01008}
{"date":"2005-05-12","ticker":"AXP","ret":-0.00459,"sp500":-0.01008}
{"date":"2005-05-12","ticker":"BXP","ret":-0.01566,"sp500":-0.01008}
{"date":"2005-05-12","ticker":"IBM","ret":-0.00905,"sp500":-0.01008}
{"date":"2005-05-13","ticker":"ADBE","ret":0.00552,"sp500":-0.00459}
{"date":"2005-05-13","ticker":"AMD","ret":0.0117,"sp500":-0.00459}
{"date":"2005-05-13","ticker":"AES","ret":-0.01611,"sp500":-0.00459}
{"date":"2005-05-13","ticker":"APD","ret":-0.00518,"sp500":-0.00459}
{"date":"2005-05-13","ticker":"ALK","ret":-0.00297,"sp500":-0.00459}
{"date":"2005-05-13","ticker":"ARE","ret":-0.01401,"sp500":-0.00459}
{"date":"2005-05-13","ticker":"AMZN","ret":0.00148,"sp500":-0.00459}
{"date":"2005-05-13","ticker":"AXP","ret":-0.00751,"sp500":-0.00459}
{"date":"2005-05-13","ticker":"BXP","ret":-0.00213,"sp500":-0.00459}
{"date":"2005-05-13","ticker":"IBM","ret":0.00741,"sp500":-0.00459}
{"date":"2005-05-16","ticker":"ADBE","ret":0.03084,"sp500":0.01004}
{"date":"2005-05-16","ticker":"AMD","ret":0.0122,"sp500":0.01004}
{"date":"2005-05-16","ticker":"AES","ret":-0.00851,"sp500":0.01004}
{"date":"2005-05-16","ticker":"APD","ret":0.02054,"sp500":0.01004}
{"date":"2005-05-16","ticker":"ALK","ret":0.01916,"sp500":0.01004}
{"date":"2005-05-16","ticker":"ARE","ret":0.00603,"sp500":0.01004}
{"date":"2005-05-16","ticker":"AMZN","ret":0.0187,"sp500":0.01004}
{"date":"2005-05-16","ticker":"AXP","ret":0.01363,"sp500":0.01004}
{"date":"2005-05-16","ticker":"BXP","ret":0.01104,"sp500":0.01004}
{"date":"2005-05-16","ticker":"IBM","ret":0.016,"sp500":0.01004}
{"date":"2005-05-17","ticker":"ADBE","ret":-0.00234,"sp500":0.00693}
{"date":"2005-05-17","ticker":"AMD","ret":0,"sp500":0.00693}
{"date":"2005-05-17","ticker":"AES","ret":0.00355,"sp500":0.00693}
{"date":"2005-05-17","ticker":"APD","ret":0.01446,"sp500":0.00693}
{"date":"2005-05-17","ticker":"ALK","ret":0.00146,"sp500":0.00693}
{"date":"2005-05-17","ticker":"ARE","ret":0.00628,"sp500":0.00693}
{"date":"2005-05-17","ticker":"AMZN","ret":0.00549,"sp500":0.00693}
{"date":"2005-05-17","ticker":"AXP","ret":0.00342,"sp500":0.00693}
{"date":"2005-05-17","ticker":"BXP","ret":0.0048,"sp500":0.00693}
{"date":"2005-05-17","ticker":"IBM","ret":-0.00067,"sp500":0.00693}
{"date":"2005-05-18","ticker":"ADBE","ret":0.02184,"sp500":0.00997}
{"date":"2005-05-18","ticker":"AMD","ret":0.00953,"sp500":0.00997}
{"date":"2005-05-18","ticker":"AES","ret":-0.00284,"sp500":0.00997}
{"date":"2005-05-18","ticker":"APD","ret":0.0159,"sp500":0.00997}
{"date":"2005-05-18","ticker":"ALK","ret":0.03298,"sp500":0.00997}
{"date":"2005-05-18","ticker":"ARE","ret":0.01915,"sp500":0.00997}
{"date":"2005-05-18","ticker":"AMZN","ret":0.01713,"sp500":0.00997}
{"date":"2005-05-18","ticker":"AXP","ret":0.01695,"sp500":0.00997}
{"date":"2005-05-18","ticker":"BXP","ret":0.00269,"sp500":0.00997}
{"date":"2005-05-18","ticker":"IBM","ret":0.02748,"sp500":0.00997}
{"date":"2005-05-19","ticker":"ADBE","ret":0.01656,"sp500":0.00465}
{"date":"2005-05-19","ticker":"AMD","ret":0.00253,"sp500":0.00465}
{"date":"2005-05-19","ticker":"AES","ret":0,"sp500":0.00465}
{"date":"2005-05-19","ticker":"APD","ret":-0.00181,"sp500":0.00465}
{"date":"2005-05-19","ticker":"ALK","ret":0,"sp500":0.00465}
{"date":"2005-05-19","ticker":"ARE","ret":0.01192,"sp500":0.00465}
{"date":"2005-05-19","ticker":"AMZN","ret":0.00733,"sp500":0.00465}
{"date":"2005-05-19","ticker":"AXP","ret":-0.00562,"sp500":0.00465}
{"date":"2005-05-19","ticker":"BXP","ret":0.02331,"sp500":0.00465}
{"date":"2005-05-19","ticker":"IBM","ret":0.01042,"sp500":0.00465}
{"date":"2005-05-20","ticker":"ADBE","ret":0.00193,"sp500":-0.00151}
{"date":"2005-05-20","ticker":"AMD","ret":0.00879,"sp500":-0.00151}
{"date":"2005-05-20","ticker":"AES","ret":-0.00428,"sp500":-0.00151}
{"date":"2005-05-20","ticker":"APD","ret":-0.01059,"sp500":-0.00151}
{"date":"2005-05-20","ticker":"ALK","ret":0.00282,"sp500":-0.00151}
{"date":"2005-05-20","ticker":"ARE","ret":-0.00414,"sp500":-0.00151}
{"date":"2005-05-20","ticker":"AMZN","ret":-0.00253,"sp500":-0.00151}
{"date":"2005-05-20","ticker":"AXP","ret":-0.00339,"sp500":-0.00151}
{"date":"2005-05-20","ticker":"BXP","ret":-0.00805,"sp500":-0.00151}
{"date":"2005-05-20","ticker":"IBM","ret":-0.00977,"sp500":-0.00151}
{"date":"2005-05-23","ticker":"ADBE","ret":0.00768,"sp500":0.00384}
{"date":"2005-05-23","ticker":"AMD","ret":-0.00313,"sp500":0.00384}
{"date":"2005-05-23","ticker":"AES","ret":-0.01949,"sp500":0.00384}
{"date":"2005-05-23","ticker":"APD","ret":0.01503,"sp500":0.00384}
{"date":"2005-05-23","ticker":"ALK","ret":0.00141,"sp500":0.00384}
{"date":"2005-05-23","ticker":"ARE","ret":-0.00904,"sp500":0.00384}
{"date":"2005-05-23","ticker":"AMZN","ret":0.00506,"sp500":0.00384}
{"date":"2005-05-23","ticker":"AXP","ret":-0.00019,"sp500":0.00384}
{"date":"2005-05-23","ticker":"BXP","ret":0.00308,"sp500":0.00384}
{"date":"2005-05-23","ticker":"IBM","ret":0.00131,"sp500":0.00384}
{"date":"2005-05-24","ticker":"ADBE","ret":0.03324,"sp500":0.00018}
{"date":"2005-05-24","ticker":"AMD","ret":0.0106,"sp500":0.00018}
{"date":"2005-05-24","ticker":"AES","ret":0.04698,"sp500":0.00018}
{"date":"2005-05-24","ticker":"APD","ret":-0.00411,"sp500":0.00018}
{"date":"2005-05-24","ticker":"ALK","ret":-0.00846,"sp500":0.00018}
{"date":"2005-05-24","ticker":"ARE","ret":0.0014,"sp500":0.00018}
{"date":"2005-05-24","ticker":"AMZN","ret":-0.00393,"sp500":0.00018}
{"date":"2005-05-24","ticker":"AXP","ret":-0.00283,"sp500":0.00018}
{"date":"2005-05-24","ticker":"BXP","ret":-0.02133,"sp500":0.00018}
{"date":"2005-05-24","ticker":"IBM","ret":-0.00919,"sp500":0.00018}
{"date":"2005-05-25","ticker":"ADBE","ret":0.01043,"sp500":-0.00341}
{"date":"2005-05-25","ticker":"AMD","ret":0.00248,"sp500":-0.00341}
{"date":"2005-05-25","ticker":"AES","ret":0.01175,"sp500":-0.00341}
{"date":"2005-05-25","ticker":"APD","ret":-0.01192,"sp500":-0.00341}
{"date":"2005-05-25","ticker":"ALK","ret":-0.01283,"sp500":-0.00341}
{"date":"2005-05-25","ticker":"ARE","ret":-0.01617,"sp500":-0.00341}
{"date":"2005-05-25","ticker":"AMZN","ret":-0.00819,"sp500":-0.00341}
{"date":"2005-05-25","ticker":"AXP","ret":-0.00512,"sp500":-0.00341}
{"date":"2005-05-25","ticker":"BXP","ret":-0.00691,"sp500":-0.00341}
{"date":"2005-05-25","ticker":"IBM","ret":0.0025,"sp500":-0.00341}
{"date":"2005-05-26","ticker":"ADBE","ret":0.01033,"sp500":0.00637}
{"date":"2005-05-26","ticker":"AMD","ret":0.0123,"sp500":0.00637}
{"date":"2005-05-26","ticker":"AES","ret":0.0089,"sp500":0.00637}
{"date":"2005-05-26","ticker":"APD","ret":0.00349,"sp500":0.00637}
{"date":"2005-05-26","ticker":"ALK","ret":0.02968,"sp500":0.00637}
{"date":"2005-05-26","ticker":"ARE","ret":-0.02207,"sp500":0.00637}
{"date":"2005-05-26","ticker":"AMZN","ret":0.00566,"sp500":0.00637}
{"date":"2005-05-26","ticker":"AXP","ret":0.00474,"sp500":0.00637}
{"date":"2005-05-26","ticker":"BXP","ret":-0.01274,"sp500":0.00637}
{"date":"2005-05-26","ticker":"IBM","ret":0.01489,"sp500":0.00637}
{"date":"2005-05-27","ticker":"ADBE","ret":0.00211,"sp500":0.00097}
{"date":"2005-05-27","ticker":"AMD","ret":-0.00921,"sp500":0.00097}
{"date":"2005-05-27","ticker":"AES","ret":-0.00341,"sp500":0.00097}
{"date":"2005-05-27","ticker":"APD","ret":0.00199,"sp500":0.00097}
{"date":"2005-05-27","ticker":"ALK","ret":0,"sp500":0.00097}
{"date":"2005-05-27","ticker":"ARE","ret":0.00564,"sp500":0.00097}
{"date":"2005-05-27","ticker":"AMZN","ret":0.00141,"sp500":0.00097}
{"date":"2005-05-27","ticker":"AXP","ret":0.00697,"sp500":0.00097}
{"date":"2005-05-27","ticker":"BXP","ret":0.00305,"sp500":0.00097}
{"date":"2005-05-27","ticker":"IBM","ret":-0.00052,"sp500":0.00097}
{"date":"2005-05-30","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2005-05-30","ticker":"AMD","ret":0,"sp500":0}
{"date":"2005-05-30","ticker":"AES","ret":0,"sp500":0}
{"date":"2005-05-30","ticker":"APD","ret":0,"sp500":0}
{"date":"2005-05-30","ticker":"ALK","ret":0,"sp500":0}
{"date":"2005-05-30","ticker":"ARE","ret":0,"sp500":0}
{"date":"2005-05-30","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2005-05-30","ticker":"AXP","ret":0,"sp500":0}
{"date":"2005-05-30","ticker":"BXP","ret":0,"sp500":0}
{"date":"2005-05-30","ticker":"IBM","ret":0,"sp500":0}
{"date":"2005-05-31","ticker":"ADBE","ret":-0.00151,"sp500":-0.00609}
{"date":"2005-05-31","ticker":"AMD","ret":0.01165,"sp500":-0.00609}
{"date":"2005-05-31","ticker":"AES","ret":0.01762,"sp500":-0.00609}
{"date":"2005-05-31","ticker":"APD","ret":-0.00232,"sp500":-0.00609}
{"date":"2005-05-31","ticker":"ALK","ret":0.02747,"sp500":-0.00609}
{"date":"2005-05-31","ticker":"ARE","ret":-0.00144,"sp500":-0.00609}
{"date":"2005-05-31","ticker":"AMZN","ret":0.00028,"sp500":-0.00609}
{"date":"2005-05-31","ticker":"AXP","ret":0.0112,"sp500":-0.00609}
{"date":"2005-05-31","ticker":"BXP","ret":0.0166,"sp500":-0.00609}
{"date":"2005-05-31","ticker":"IBM","ret":-0.02031,"sp500":-0.00609}
{"date":"2005-06-01","ticker":"ADBE","ret":0.00181,"sp500":0.009}
{"date":"2005-06-01","ticker":"AMD","ret":0.01932,"sp500":0.009}
{"date":"2005-06-01","ticker":"AES","ret":-0.00674,"sp500":0.009}
{"date":"2005-06-01","ticker":"APD","ret":0.02282,"sp500":0.009}
{"date":"2005-06-01","ticker":"ALK","ret":0.00541,"sp500":0.009}
{"date":"2005-06-01","ticker":"ARE","ret":0.01376,"sp500":0.009}
{"date":"2005-06-01","ticker":"AMZN","ret":0.0275,"sp500":0.009}
{"date":"2005-06-01","ticker":"AXP","ret":0.00426,"sp500":0.009}
{"date":"2005-06-01","ticker":"BXP","ret":0.00344,"sp500":0.009}
{"date":"2005-06-01","ticker":"IBM","ret":0.01693,"sp500":0.009}
{"date":"2005-06-02","ticker":"ADBE","ret":-0.00272,"sp500":0.00168}
{"date":"2005-06-02","ticker":"AMD","ret":0.01954,"sp500":0.00168}
{"date":"2005-06-02","ticker":"AES","ret":-0.01499,"sp500":0.00168}
{"date":"2005-06-02","ticker":"APD","ret":0.00308,"sp500":0.00168}
{"date":"2005-06-02","ticker":"ALK","ret":0.02528,"sp500":0.00168}
{"date":"2005-06-02","ticker":"ARE","ret":0.00808,"sp500":0.00168}
{"date":"2005-06-02","ticker":"AMZN","ret":-0.00247,"sp500":0.00168}
{"date":"2005-06-02","ticker":"AXP","ret":0.00314,"sp500":0.00168}
{"date":"2005-06-02","ticker":"BXP","ret":-0.00209,"sp500":0.00168}
{"date":"2005-06-02","ticker":"IBM","ret":0.00662,"sp500":0.00168}
{"date":"2005-06-03","ticker":"ADBE","ret":-0.01676,"sp500":-0.00689}
{"date":"2005-06-03","ticker":"AMD","ret":0.00176,"sp500":-0.00689}
{"date":"2005-06-03","ticker":"AES","ret":-0.01174,"sp500":-0.00689}
{"date":"2005-06-03","ticker":"APD","ret":-0.006,"sp500":-0.00689}
{"date":"2005-06-03","ticker":"ALK","ret":-0.01589,"sp500":-0.00689}
{"date":"2005-06-03","ticker":"ARE","ret":0.00212,"sp500":-0.00689}
{"date":"2005-06-03","ticker":"AMZN","ret":-0.02278,"sp500":-0.00689}
{"date":"2005-06-03","ticker":"AXP","ret":-0.00129,"sp500":-0.00689}
{"date":"2005-06-03","ticker":"BXP","ret":0.00164,"sp500":-0.00689}
{"date":"2005-06-03","ticker":"IBM","ret":-0.02037,"sp500":-0.00689}
{"date":"2005-06-06","ticker":"ADBE","ret":-0.00277,"sp500":0.00125}
{"date":"2005-06-06","ticker":"AMD","ret":-0.00411,"sp500":0.00125}
{"date":"2005-06-06","ticker":"AES","ret":0.04082,"sp500":0.00125}
{"date":"2005-06-06","ticker":"APD","ret":-0.00016,"sp500":0.00125}
{"date":"2005-06-06","ticker":"ALK","ret":0.01589,"sp500":0.00125}
{"date":"2005-06-06","ticker":"ARE","ret":0.00211,"sp500":0.00125}
{"date":"2005-06-06","ticker":"AMZN","ret":0.00504,"sp500":0.00125}
{"date":"2005-06-06","ticker":"AXP","ret":-0.00074,"sp500":0.00125}
{"date":"2005-06-06","ticker":"BXP","ret":0.00358,"sp500":0.00125}
{"date":"2005-06-06","ticker":"IBM","ret":-0.01048,"sp500":0.00125}
{"date":"2005-06-07","ticker":"ADBE","ret":-0.00587,"sp500":-0.00021}
{"date":"2005-06-07","ticker":"AMD","ret":0.03182,"sp500":-0.00021}
{"date":"2005-06-07","ticker":"AES","ret":-0.00401,"sp500":-0.00021}
{"date":"2005-06-07","ticker":"APD","ret":0.00762,"sp500":-0.00021}
{"date":"2005-06-07","ticker":"ALK","ret":0.00916,"sp500":-0.00021}
{"date":"2005-06-07","ticker":"ARE","ret":0.0007,"sp500":-0.00021}
{"date":"2005-06-07","ticker":"AMZN","ret":-0.01181,"sp500":-0.00021}
{"date":"2005-06-07","ticker":"AXP","ret":0.00974,"sp500":-0.00021}
{"date":"2005-06-07","ticker":"BXP","ret":0.00371,"sp500":-0.00021}
{"date":"2005-06-07","ticker":"IBM","ret":0.00053,"sp500":-0.00021}
{"date":"2005-06-08","ticker":"ADBE","ret":0,"sp500":-0.00217}
{"date":"2005-06-08","ticker":"AMD","ret":0.01357,"sp500":-0.00217}
{"date":"2005-06-08","ticker":"AES","ret":-0.00672,"sp500":-0.00217}
{"date":"2005-06-08","ticker":"APD","ret":-0.00599,"sp500":-0.00217}
{"date":"2005-06-08","ticker":"ALK","ret":-0.01575,"sp500":-0.00217}
{"date":"2005-06-08","ticker":"ARE","ret":0.01104,"sp500":-0.00217}
{"date":"2005-06-08","ticker":"AMZN","ret":-0.01482,"sp500":-0.00217}
{"date":"2005-06-08","ticker":"AXP","ret":-0.0022,"sp500":-0.00217}
{"date":"2005-06-08","ticker":"BXP","ret":0.00385,"sp500":-0.00217}
{"date":"2005-06-08","ticker":"IBM","ret":-0.0032,"sp500":-0.00217}
{"date":"2005-06-09","ticker":"ADBE","ret":0.0071,"sp500":0.00523}
{"date":"2005-06-09","ticker":"AMD","ret":0.02277,"sp500":0.00523}
{"date":"2005-06-09","ticker":"AES","ret":-0.00812,"sp500":0.00523}
{"date":"2005-06-09","ticker":"APD","ret":-0.00456,"sp500":0.00523}
{"date":"2005-06-09","ticker":"ALK","ret":-0.00132,"sp500":0.00523}
{"date":"2005-06-09","ticker":"ARE","ret":0.00457,"sp500":0.00523}
{"date":"2005-06-09","ticker":"AMZN","ret":0.01057,"sp500":0.00523}
{"date":"2005-06-09","ticker":"AXP","ret":0.00256,"sp500":0.00523}
{"date":"2005-06-09","ticker":"BXP","ret":-0.0037,"sp500":0.00523}
{"date":"2005-06-09","ticker":"IBM","ret":0.00174,"sp500":0.00523}
{"date":"2005-06-10","ticker":"ADBE","ret":-0.04276,"sp500":-0.00235}
{"date":"2005-06-10","ticker":"AMD","ret":-0.03578,"sp500":-0.00235}
{"date":"2005-06-10","ticker":"AES","ret":0.00812,"sp500":-0.00235}
{"date":"2005-06-10","ticker":"APD","ret":-0.00082,"sp500":-0.00235}
{"date":"2005-06-10","ticker":"ALK","ret":0.02097,"sp500":-0.00235}
{"date":"2005-06-10","ticker":"ARE","ret":0.00124,"sp500":-0.00235}
{"date":"2005-06-10","ticker":"AMZN","ret":-0.00713,"sp500":-0.00235}
{"date":"2005-06-10","ticker":"AXP","ret":0.00037,"sp500":-0.00235}
{"date":"2005-06-10","ticker":"BXP","ret":0.0037,"sp500":-0.00235}
{"date":"2005-06-10","ticker":"IBM","ret":-0.00214,"sp500":-0.00235}
{"date":"2005-06-13","ticker":"ADBE","ret":0.01657,"sp500":0.00226}
{"date":"2005-06-13","ticker":"AMD","ret":-0.01433,"sp500":0.00226}
{"date":"2005-06-13","ticker":"AES","ret":0.01272,"sp500":0.00226}
{"date":"2005-06-13","ticker":"APD","ret":0.00228,"sp500":0.00226}
{"date":"2005-06-13","ticker":"ALK","ret":-0.0223,"sp500":0.00226}
{"date":"2005-06-13","ticker":"ARE","ret":0.00359,"sp500":0.00226}
{"date":"2005-06-13","ticker":"AMZN","ret":-0.00229,"sp500":0.00226}
{"date":"2005-06-13","ticker":"AXP","ret":0.00456,"sp500":0.00226}
{"date":"2005-06-13","ticker":"BXP","ret":0.00691,"sp500":0.00226}
{"date":"2005-06-13","ticker":"IBM","ret":0.00374,"sp500":0.00226}
{"date":"2005-06-14","ticker":"ADBE","ret":0.01037,"sp500":0.00257}
{"date":"2005-06-14","ticker":"AMD","ret":-0.01395,"sp500":0.00257}
{"date":"2005-06-14","ticker":"AES","ret":0.01911,"sp500":0.00257}
{"date":"2005-06-14","ticker":"APD","ret":0.00016,"sp500":0.00257}
{"date":"2005-06-14","ticker":"ALK","ret":0.01055,"sp500":0.00257}
{"date":"2005-06-14","ticker":"ARE","ret":0.00481,"sp500":0.00257}
{"date":"2005-06-14","ticker":"AMZN","ret":0.00486,"sp500":0.00257}
{"date":"2005-06-14","ticker":"AXP","ret":0.00073,"sp500":0.00257}
{"date":"2005-06-14","ticker":"BXP","ret":0.00512,"sp500":0.00257}
{"date":"2005-06-14","ticker":"IBM","ret":-0.00213,"sp500":0.00257}
{"date":"2005-06-15","ticker":"ADBE","ret":0.00063,"sp500":0.00222}
{"date":"2005-06-15","ticker":"AMD","ret":-0.00176,"sp500":0.00222}
{"date":"2005-06-15","ticker":"AES","ret":0.00651,"sp500":0.00222}
{"date":"2005-06-15","ticker":"APD","ret":-0.00278,"sp500":0.00222}
{"date":"2005-06-15","ticker":"ALK","ret":0.00524,"sp500":0.00222}
{"date":"2005-06-15","ticker":"ARE","ret":0.01185,"sp500":0.00222}
{"date":"2005-06-15","ticker":"AMZN","ret":0.00569,"sp500":0.00222}
{"date":"2005-06-15","ticker":"AXP","ret":-0.00018,"sp500":0.00222}
{"date":"2005-06-15","ticker":"BXP","ret":-0.00058,"sp500":0.00222}
{"date":"2005-06-15","ticker":"IBM","ret":0.01865,"sp500":0.00222}
{"date":"2005-06-16","ticker":"ADBE","ret":0.01273,"sp500":0.00362}
{"date":"2005-06-16","ticker":"AMD","ret":0.01975,"sp500":0.00362}
{"date":"2005-06-16","ticker":"AES","ret":0.0084,"sp500":0.00362}
{"date":"2005-06-16","ticker":"APD","ret":0.01008,"sp500":0.00362}
{"date":"2005-06-16","ticker":"ALK","ret":-0.00131,"sp500":0.00362}
{"date":"2005-06-16","ticker":"ARE","ret":-0.00095,"sp500":0.00362}
{"date":"2005-06-16","ticker":"AMZN","ret":0.0096,"sp500":0.00362}
{"date":"2005-06-16","ticker":"AXP","ret":-0.00127,"sp500":0.00362}
{"date":"2005-06-16","ticker":"BXP","ret":-0.00219,"sp500":0.00362}
{"date":"2005-06-16","ticker":"IBM","ret":0.00978,"sp500":0.00362}
{"date":"2005-06-17","ticker":"ADBE","ret":-0.03357,"sp500":0.00494}
{"date":"2005-06-17","ticker":"AMD","ret":0.00287,"sp500":0.00494}
{"date":"2005-06-17","ticker":"AES","ret":0.01848,"sp500":0.00494}
{"date":"2005-06-17","ticker":"APD","ret":0.00468,"sp500":0.00494}
{"date":"2005-06-17","ticker":"ALK","ret":-0.00656,"sp500":0.00494}
{"date":"2005-06-17","ticker":"ARE","ret":0.01986,"sp500":0.00494}
{"date":"2005-06-17","ticker":"AMZN","ret":-0.00762,"sp500":0.00494}
{"date":"2005-06-17","ticker":"AXP","ret":-0.00164,"sp500":0.00494}
{"date":"2005-06-17","ticker":"BXP","ret":0.02199,"sp500":0.00494}
{"date":"2005-06-17","ticker":"IBM","ret":-0.0086,"sp500":0.00494}
{"date":"2005-06-20","ticker":"ADBE","ret":-0.00801,"sp500":-0.00071}
{"date":"2005-06-20","ticker":"AMD","ret":0.00515,"sp500":-0.00071}
{"date":"2005-06-20","ticker":"AES","ret":0.01005,"sp500":-0.00071}
{"date":"2005-06-20","ticker":"APD","ret":-0.00081,"sp500":-0.00071}
{"date":"2005-06-20","ticker":"ALK","ret":0,"sp500":-0.00071}
{"date":"2005-06-20","ticker":"ARE","ret":-0.0064,"sp500":-0.00071}
{"date":"2005-06-20","ticker":"AMZN","ret":0.0107,"sp500":-0.00071}
{"date":"2005-06-20","ticker":"AXP","ret":-0.00384,"sp500":-0.00071}
{"date":"2005-06-20","ticker":"BXP","ret":-0.00229,"sp500":-0.00071}
{"date":"2005-06-20","ticker":"IBM","ret":0.00209,"sp500":-0.00071}
{"date":"2005-06-21","ticker":"ADBE","ret":-0.0097,"sp500":-0.00205}
{"date":"2005-06-21","ticker":"AMD","ret":0.01528,"sp500":-0.00205}
{"date":"2005-06-21","ticker":"AES","ret":-0.01321,"sp500":-0.00205}
{"date":"2005-06-21","ticker":"APD","ret":-0.00081,"sp500":-0.00205}
{"date":"2005-06-21","ticker":"ALK","ret":0.01307,"sp500":-0.00205}
{"date":"2005-06-21","ticker":"ARE","ret":-0.00563,"sp500":-0.00205}
{"date":"2005-06-21","ticker":"AMZN","ret":-0.00872,"sp500":-0.00205}
{"date":"2005-06-21","ticker":"AXP","ret":0.00238,"sp500":-0.00205}
{"date":"2005-06-21","ticker":"BXP","ret":-0.00893,"sp500":-0.00205}
{"date":"2005-06-21","ticker":"IBM","ret":-0.00183,"sp500":-0.00205}
{"date":"2005-06-22","ticker":"ADBE","ret":-0.0075,"sp500":0.00022}
{"date":"2005-06-22","ticker":"AMD","ret":0.00616,"sp500":0.00022}
{"date":"2005-06-22","ticker":"AES","ret":-0.00317,"sp500":0.00022}
{"date":"2005-06-22","ticker":"APD","ret":-0.00097,"sp500":0.00022}
{"date":"2005-06-22","ticker":"ALK","ret":0.0013,"sp500":0.00022}
{"date":"2005-06-22","ticker":"ARE","ret":-0.00702,"sp500":0.00022}
{"date":"2005-06-22","ticker":"AMZN","ret":-0.00453,"sp500":0.00022}
{"date":"2005-06-22","ticker":"AXP","ret":0.00055,"sp500":0.00022}
{"date":"2005-06-22","ticker":"BXP","ret":0.0013,"sp500":0.00022}
{"date":"2005-06-22","ticker":"IBM","ret":0.01067,"sp500":0.00022}
{"date":"2005-06-23","ticker":"ADBE","ret":-0.01683,"sp500":-0.01089}
{"date":"2005-06-23","ticker":"AMD","ret":-0.01632,"sp500":-0.01089}
{"date":"2005-06-23","ticker":"AES","ret":0.00696,"sp500":-0.01089}
{"date":"2005-06-23","ticker":"APD","ret":-0.0355,"sp500":-0.01089}
{"date":"2005-06-23","ticker":"ALK","ret":-0.03565,"sp500":-0.01089}
{"date":"2005-06-23","ticker":"ARE","ret":-0.0057,"sp500":-0.01089}
{"date":"2005-06-23","ticker":"AMZN","ret":0.00594,"sp500":-0.01089}
{"date":"2005-06-23","ticker":"AXP","ret":-0.02029,"sp500":-0.01089}
{"date":"2005-06-23","ticker":"BXP","ret":0.00332,"sp500":-0.01089}
{"date":"2005-06-23","ticker":"IBM","ret":-0.02385,"sp500":-0.01089}
{"date":"2005-06-24","ticker":"ADBE","ret":-0.02733,"sp500":-0.00766}
{"date":"2005-06-24","ticker":"AMD","ret":-0.02587,"sp500":-0.00766}
{"date":"2005-06-24","ticker":"AES","ret":-0.03271,"sp500":-0.00766}
{"date":"2005-06-24","ticker":"APD","ret":-0.00419,"sp500":-0.00766}
{"date":"2005-06-24","ticker":"ALK","ret":-0.01353,"sp500":-0.00766}
{"date":"2005-06-24","ticker":"ARE","ret":0.00624,"sp500":-0.00766}
{"date":"2005-06-24","ticker":"AMZN","ret":-0.01164,"sp500":-0.00766}
{"date":"2005-06-24","ticker":"AXP","ret":-0.00131,"sp500":-0.00766}
{"date":"2005-06-24","ticker":"BXP","ret":-0.00173,"sp500":-0.00766}
{"date":"2005-06-24","ticker":"IBM","ret":-0.01874,"sp500":-0.00766}
{"date":"2005-06-27","ticker":"ADBE","ret":-0.01377,"sp500":-0.00074}
{"date":"2005-06-27","ticker":"AMD","ret":-0.03075,"sp500":-0.00074}
{"date":"2005-06-27","ticker":"AES","ret":0.039,"sp500":-0.00074}
{"date":"2005-06-27","ticker":"APD","ret":0.00803,"sp500":-0.00074}
{"date":"2005-06-27","ticker":"ALK","ret":-0.00684,"sp500":-0.00074}
{"date":"2005-06-27","ticker":"ARE","ret":0.00203,"sp500":-0.00074}
{"date":"2005-06-27","ticker":"AMZN","ret":-0.01496,"sp500":-0.00074}
{"date":"2005-06-27","ticker":"AXP","ret":-0.00449,"sp500":-0.00074}
{"date":"2005-06-27","ticker":"BXP","ret":-0.00405,"sp500":-0.00074}
{"date":"2005-06-27","ticker":"IBM","ret":-0.00176,"sp500":-0.00074}
{"date":"2005-06-28","ticker":"ADBE","ret":-0.00487,"sp500":0.0091}
{"date":"2005-06-28","ticker":"AMD","ret":0.06115,"sp500":0.0091}
{"date":"2005-06-28","ticker":"AES","ret":0.02232,"sp500":0.0091}
{"date":"2005-06-28","ticker":"APD","ret":0.00863,"sp500":0.0091}
{"date":"2005-06-28","ticker":"ALK","ret":0.04558,"sp500":0.0091}
{"date":"2005-06-28","ticker":"ARE","ret":0.00162,"sp500":0.0091}
{"date":"2005-06-28","ticker":"AMZN","ret":-0.02316,"sp500":0.0091}
{"date":"2005-06-28","ticker":"AXP","ret":0.01174,"sp500":0.0091}
{"date":"2005-06-28","ticker":"BXP","ret":-0.00465,"sp500":0.0091}
{"date":"2005-06-28","ticker":"IBM","ret":0.01904,"sp500":0.0091}
{"date":"2005-06-29","ticker":"ADBE","ret":0.01384,"sp500":-0.00143}
{"date":"2005-06-29","ticker":"AMD","ret":-0.01882,"sp500":-0.00143}
{"date":"2005-06-29","ticker":"AES","ret":0.0055,"sp500":-0.00143}
{"date":"2005-06-29","ticker":"APD","ret":-0.00381,"sp500":-0.00143}
{"date":"2005-06-29","ticker":"ALK","ret":-0.00131,"sp500":-0.00143}
{"date":"2005-06-29","ticker":"ARE","ret":-0.01112,"sp500":-0.00143}
{"date":"2005-06-29","ticker":"AMZN","ret":-0.01074,"sp500":-0.00143}
{"date":"2005-06-29","ticker":"AXP","ret":-0.00912,"sp500":-0.00143}
{"date":"2005-06-29","ticker":"BXP","ret":0.00696,"sp500":-0.00143}
{"date":"2005-06-29","ticker":"IBM","ret":-0.0076,"sp500":-0.00143}
{"date":"2005-06-30","ticker":"ADBE","ret":-0.01698,"sp500":-0.00713}
{"date":"2005-06-30","ticker":"AMD","ret":-0.00173,"sp500":-0.00713}
{"date":"2005-06-30","ticker":"AES","ret":-0.00122,"sp500":-0.00713}
{"date":"2005-06-30","ticker":"APD","ret":0.00017,"sp500":-0.00713}
{"date":"2005-06-30","ticker":"ALK","ret":-0.02391,"sp500":-0.00713}
{"date":"2005-06-30","ticker":"ARE","ret":0.00136,"sp500":-0.00713}
{"date":"2005-06-30","ticker":"AMZN","ret":-0.00783,"sp500":-0.00713}
{"date":"2005-06-30","ticker":"AXP","ret":-0.00525,"sp500":-0.00713}
{"date":"2005-06-30","ticker":"BXP","ret":0.01149,"sp500":-0.00713}
{"date":"2005-06-30","ticker":"IBM","ret":-0.00712,"sp500":-0.00713}
{"date":"2005-07-01","ticker":"ADBE","ret":-0.00561,"sp500":0.00261}
{"date":"2005-07-01","ticker":"AMD","ret":0.00632,"sp500":0.00261}
{"date":"2005-07-01","ticker":"AES","ret":0.01274,"sp500":0.00261}
{"date":"2005-07-01","ticker":"APD","ret":-0.01773,"sp500":0.00261}
{"date":"2005-07-01","ticker":"ALK","ret":-0.00134,"sp500":0.00261}
{"date":"2005-07-01","ticker":"ARE","ret":-0.00068,"sp500":0.00261}
{"date":"2005-07-01","ticker":"AMZN","ret":-0.00545,"sp500":0.00261}
{"date":"2005-07-01","ticker":"AXP","ret":0.00581,"sp500":0.00261}
{"date":"2005-07-01","ticker":"BXP","ret":0.01404,"sp500":0.00261}
{"date":"2005-07-01","ticker":"IBM","ret":0.00631,"sp500":0.00261}
{"date":"2005-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2005-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2005-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2005-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2005-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2005-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2005-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2005-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2005-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2005-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2005-07-05","ticker":"ADBE","ret":-0.01666,"sp500":0.00879}
{"date":"2005-07-05","ticker":"AMD","ret":0.03325,"sp500":0.00879}
{"date":"2005-07-05","ticker":"AES","ret":-0.00544,"sp500":0.00879}
{"date":"2005-07-05","ticker":"APD","ret":0.00438,"sp500":0.00879}
{"date":"2005-07-05","ticker":"ALK","ret":0.00403,"sp500":0.00879}
{"date":"2005-07-05","ticker":"ARE","ret":0.01689,"sp500":0.00879}
{"date":"2005-07-05","ticker":"AMZN","ret":0.03493,"sp500":0.00879}
{"date":"2005-07-05","ticker":"AXP","ret":0.00763,"sp500":0.00879}
{"date":"2005-07-05","ticker":"BXP","ret":0.01023,"sp500":0.00879}
{"date":"2005-07-05","ticker":"IBM","ret":0.00161,"sp500":0.00879}
{"date":"2005-07-06","ticker":"ADBE","ret":-0.03862,"sp500":-0.00838}
{"date":"2005-07-06","ticker":"AMD","ret":0.02572,"sp500":-0.00838}
{"date":"2005-07-06","ticker":"AES","ret":-0.0339,"sp500":-0.00838}
{"date":"2005-07-06","ticker":"APD","ret":-0.00878,"sp500":-0.00838}
{"date":"2005-07-06","ticker":"ALK","ret":-0.00134,"sp500":-0.00838}
{"date":"2005-07-06","ticker":"ARE","ret":-0.00739,"sp500":-0.00838}
{"date":"2005-07-06","ticker":"AMZN","ret":-0.00059,"sp500":-0.00838}
{"date":"2005-07-06","ticker":"AXP","ret":-0.01287,"sp500":-0.00838}
{"date":"2005-07-06","ticker":"BXP","ret":-0.00447,"sp500":-0.00838}
{"date":"2005-07-06","ticker":"IBM","ret":0.01355,"sp500":-0.00838}
{"date":"2005-07-07","ticker":"ADBE","ret":0.02168,"sp500":0.00245}
{"date":"2005-07-07","ticker":"AMD","ret":0.01182,"sp500":0.00245}
{"date":"2005-07-07","ticker":"AES","ret":-0.00629,"sp500":0.00245}
{"date":"2005-07-07","ticker":"APD","ret":-0.01641,"sp500":0.00245}
{"date":"2005-07-07","ticker":"ALK","ret":-0.00809,"sp500":0.00245}
{"date":"2005-07-07","ticker":"ARE","ret":0.01141,"sp500":0.00245}
{"date":"2005-07-07","ticker":"AMZN","ret":-0.00294,"sp500":0.00245}
{"date":"2005-07-07","ticker":"AXP","ret":0.00394,"sp500":0.00245}
{"date":"2005-07-07","ticker":"BXP","ret":0.00698,"sp500":0.00245}
{"date":"2005-07-07","ticker":"IBM","ret":0.0205,"sp500":0.00245}
{"date":"2005-07-08","ticker":"ADBE","ret":0.01515,"sp500":0.01161}
{"date":"2005-07-08","ticker":"AMD","ret":0.01115,"sp500":0.01161}
{"date":"2005-07-08","ticker":"AES","ret":0.01503,"sp500":0.01161}
{"date":"2005-07-08","ticker":"APD","ret":0.01386,"sp500":0.01161}
{"date":"2005-07-08","ticker":"ALK","ret":0.03458,"sp500":0.01161}
{"date":"2005-07-08","ticker":"ARE","ret":0.01391,"sp500":0.01161}
{"date":"2005-07-08","ticker":"AMZN","ret":0.02271,"sp500":0.01161}
{"date":"2005-07-08","ticker":"AXP","ret":0.00856,"sp500":0.01161}
{"date":"2005-07-08","ticker":"BXP","ret":0.01587,"sp500":0.01161}
{"date":"2005-07-08","ticker":"IBM","ret":0.02451,"sp500":0.01161}
{"date":"2005-07-11","ticker":"ADBE","ret":0.00215,"sp500":0.00624}
{"date":"2005-07-11","ticker":"AMD","ret":0.00369,"sp500":0.00624}
{"date":"2005-07-11","ticker":"AES","ret":0.00743,"sp500":0.00624}
{"date":"2005-07-11","ticker":"APD","ret":0.02136,"sp500":0.00624}
{"date":"2005-07-11","ticker":"ALK","ret":0.01299,"sp500":0.00624}
{"date":"2005-07-11","ticker":"ARE","ret":0.0279,"sp500":0.00624}
{"date":"2005-07-11","ticker":"AMZN","ret":0.02417,"sp500":0.00624}
{"date":"2005-07-11","ticker":"AXP","ret":0.00074,"sp500":0.00624}
{"date":"2005-07-11","ticker":"BXP","ret":0.00886,"sp500":0.00624}
{"date":"2005-07-11","ticker":"IBM","ret":-0.0043,"sp500":0.00624}
{"date":"2005-07-12","ticker":"ADBE","ret":0.0163,"sp500":0.00227}
{"date":"2005-07-12","ticker":"AMD","ret":0.01876,"sp500":0.00227}
{"date":"2005-07-12","ticker":"AES","ret":-0.00185,"sp500":0.00227}
{"date":"2005-07-12","ticker":"APD","ret":-0.004,"sp500":0.00227}
{"date":"2005-07-12","ticker":"ALK","ret":-0.00258,"sp500":0.00227}
{"date":"2005-07-12","ticker":"ARE","ret":0.00064,"sp500":0.00227}
{"date":"2005-07-12","ticker":"AMZN","ret":0.02003,"sp500":0.00227}
{"date":"2005-07-12","ticker":"AXP","ret":-0.0026,"sp500":0.00227}
{"date":"2005-07-12","ticker":"BXP","ret":0.0023,"sp500":0.00227}
{"date":"2005-07-12","ticker":"IBM","ret":0.01359,"sp500":0.00227}
{"date":"2005-07-13","ticker":"ADBE","ret":0.02087,"sp500":0.00088}
{"date":"2005-07-13","ticker":"AMD","ret":-0.00621,"sp500":0.00088}
{"date":"2005-07-13","ticker":"AES","ret":0.01167,"sp500":0.00088}
{"date":"2005-07-13","ticker":"APD","ret":0.005,"sp500":0.00088}
{"date":"2005-07-13","ticker":"ALK","ret":0.01795,"sp500":0.00088}
{"date":"2005-07-13","ticker":"ARE","ret":-0.00539,"sp500":0.00088}
{"date":"2005-07-13","ticker":"AMZN","ret":0.00549,"sp500":0.00088}
{"date":"2005-07-13","ticker":"AXP","ret":0.00186,"sp500":0.00088}
{"date":"2005-07-13","ticker":"BXP","ret":-0.00543,"sp500":0.00088}
{"date":"2005-07-13","ticker":"IBM","ret":0.01746,"sp500":0.00088}
{"date":"2005-07-14","ticker":"ADBE","ret":0.00275,"sp500":0.00262}
{"date":"2005-07-14","ticker":"AMD","ret":0.0322,"sp500":0.00262}
{"date":"2005-07-14","ticker":"AES","ret":-0.00429,"sp500":0.00262}
{"date":"2005-07-14","ticker":"APD","ret":-0.00116,"sp500":0.00262}
{"date":"2005-07-14","ticker":"ALK","ret":0,"sp500":0.00262}
{"date":"2005-07-14","ticker":"ARE","ret":-0.01203,"sp500":0.00262}
{"date":"2005-07-14","ticker":"AMZN","ret":0.01845,"sp500":0.00262}
{"date":"2005-07-14","ticker":"AXP","ret":0.00278,"sp500":0.00262}
{"date":"2005-07-14","ticker":"BXP","ret":-0.01095,"sp500":0.00262}
{"date":"2005-07-14","ticker":"IBM","ret":0.01184,"sp500":0.00262}
{"date":"2005-07-15","ticker":"ADBE","ret":-0.00793,"sp500":0.00116}
{"date":"2005-07-15","ticker":"AMD","ret":0.00652,"sp500":0.00116}
{"date":"2005-07-15","ticker":"AES","ret":0.02245,"sp500":0.00116}
{"date":"2005-07-15","ticker":"APD","ret":-0.00484,"sp500":0.00116}
{"date":"2005-07-15","ticker":"ALK","ret":0.02013,"sp500":0.00116}
{"date":"2005-07-15","ticker":"ARE","ret":0.00842,"sp500":0.00116}
{"date":"2005-07-15","ticker":"AMZN","ret":-0.00108,"sp500":0.00116}
{"date":"2005-07-15","ticker":"AXP","ret":-0.00593,"sp500":0.00116}
{"date":"2005-07-15","ticker":"BXP","ret":0.00041,"sp500":0.00116}
{"date":"2005-07-15","ticker":"IBM","ret":-0.00049,"sp500":0.00116}
{"date":"2005-07-18","ticker":"ADBE","ret":-0.00208,"sp500":-0.00555}
{"date":"2005-07-18","ticker":"AMD","ret":-0.0035,"sp500":-0.00555}
{"date":"2005-07-18","ticker":"AES","ret":-0.00481,"sp500":-0.00555}
{"date":"2005-07-18","ticker":"APD","ret":-0.00621,"sp500":-0.00555}
{"date":"2005-07-18","ticker":"ALK","ret":0.01361,"sp500":-0.00555}
{"date":"2005-07-18","ticker":"ARE","ret":0.00283,"sp500":-0.00555}
{"date":"2005-07-18","ticker":"AMZN","ret":0.00108,"sp500":-0.00555}
{"date":"2005-07-18","ticker":"AXP","ret":-0.01424,"sp500":-0.00555}
{"date":"2005-07-18","ticker":"BXP","ret":0.00384,"sp500":-0.00555}
{"date":"2005-07-18","ticker":"IBM","ret":-0.00694,"sp500":-0.00555}
{"date":"2005-07-19","ticker":"ADBE","ret":0.01617,"sp500":0.00671}
{"date":"2005-07-19","ticker":"AMD","ret":0.03596,"sp500":0.00671}
{"date":"2005-07-19","ticker":"AES","ret":-0.00423,"sp500":0.00671}
{"date":"2005-07-19","ticker":"APD","ret":0.00286,"sp500":0.00671}
{"date":"2005-07-19","ticker":"ALK","ret":0.00123,"sp500":0.00671}
{"date":"2005-07-19","ticker":"ARE","ret":0.01634,"sp500":0.00671}
{"date":"2005-07-19","ticker":"AMZN","ret":0.02601,"sp500":0.00671}
{"date":"2005-07-19","ticker":"AXP","ret":0.00752,"sp500":0.00671}
{"date":"2005-07-19","ticker":"BXP","ret":0.00642,"sp500":0.00671}
{"date":"2005-07-19","ticker":"IBM","ret":0.02284,"sp500":0.00671}
{"date":"2005-07-20","ticker":"ADBE","ret":0.0051,"sp500":0.00475}
{"date":"2005-07-20","ticker":"AMD","ret":-0.00388,"sp500":0.00475}
{"date":"2005-07-20","ticker":"AES","ret":0.00242,"sp500":0.00475}
{"date":"2005-07-20","ticker":"APD","ret":0.00335,"sp500":0.00475}
{"date":"2005-07-20","ticker":"ALK","ret":0.04908,"sp500":0.00475}
{"date":"2005-07-20","ticker":"ARE","ret":0.01533,"sp500":0.00475}
{"date":"2005-07-20","ticker":"AMZN","ret":0,"sp500":0.00475}
{"date":"2005-07-20","ticker":"AXP","ret":0.0095,"sp500":0.00475}
{"date":"2005-07-20","ticker":"BXP","ret":0.01056,"sp500":0.00475}
{"date":"2005-07-20","ticker":"IBM","ret":0.0107,"sp500":0.00475}
{"date":"2005-07-21","ticker":"ADBE","ret":0.00237,"sp500":-0.00663}
{"date":"2005-07-21","ticker":"AMD","ret":-0.01074,"sp500":-0.00663}
{"date":"2005-07-21","ticker":"AES","ret":-0.01828,"sp500":-0.00663}
{"date":"2005-07-21","ticker":"APD","ret":-0.01076,"sp500":-0.00663}
{"date":"2005-07-21","ticker":"ALK","ret":-0.02364,"sp500":-0.00663}
{"date":"2005-07-21","ticker":"ARE","ret":-0.02104,"sp500":-0.00663}
{"date":"2005-07-21","ticker":"AMZN","ret":-0.00578,"sp500":-0.00663}
{"date":"2005-07-21","ticker":"AXP","ret":0.00776,"sp500":-0.00663}
{"date":"2005-07-21","ticker":"BXP","ret":-0.01835,"sp500":-0.00663}
{"date":"2005-07-21","ticker":"IBM","ret":-0.00237,"sp500":-0.00663}
{"date":"2005-07-22","ticker":"ADBE","ret":0.00843,"sp500":0.0054}
{"date":"2005-07-22","ticker":"AMD","ret":0.00587,"sp500":0.0054}
{"date":"2005-07-22","ticker":"AES","ret":-0.00185,"sp500":0.0054}
{"date":"2005-07-22","ticker":"APD","ret":0.00539,"sp500":0.0054}
{"date":"2005-07-22","ticker":"ALK","ret":-0.006,"sp500":0.0054}
{"date":"2005-07-22","ticker":"ARE","ret":0.01829,"sp500":0.0054}
{"date":"2005-07-22","ticker":"AMZN","ret":0,"sp500":0.0054}
{"date":"2005-07-22","ticker":"AXP","ret":0.00441,"sp500":0.0054}
{"date":"2005-07-22","ticker":"BXP","ret":0.00725,"sp500":0.0054}
{"date":"2005-07-22","ticker":"IBM","ret":0.00047,"sp500":0.0054}
{"date":"2005-07-25","ticker":"ADBE","ret":-0.00437,"sp500":-0.00378}
{"date":"2005-07-25","ticker":"AMD","ret":-0.03678,"sp500":-0.00378}
{"date":"2005-07-25","ticker":"AES","ret":-0.0124,"sp500":-0.00378}
{"date":"2005-07-25","ticker":"APD","ret":-0.00946,"sp500":-0.00378}
{"date":"2005-07-25","ticker":"ALK","ret":0.0024,"sp500":-0.00378}
{"date":"2005-07-25","ticker":"ARE","ret":-0.00778,"sp500":-0.00378}
{"date":"2005-07-25","ticker":"AMZN","ret":0,"sp500":-0.00378}
{"date":"2005-07-25","ticker":"AXP","ret":-0.00018,"sp500":-0.00378}
{"date":"2005-07-25","ticker":"BXP","ret":0.00936,"sp500":-0.00378}
{"date":"2005-07-25","ticker":"IBM","ret":-0.00285,"sp500":-0.00378}
{"date":"2005-07-26","ticker":"ADBE","ret":0.00337,"sp500":0.00173}
{"date":"2005-07-26","ticker":"AMD","ret":0.00505,"sp500":0.00173}
{"date":"2005-07-26","ticker":"AES","ret":-0.00626,"sp500":0.00173}
{"date":"2005-07-26","ticker":"APD","ret":-0.01764,"sp500":0.00173}
{"date":"2005-07-26","ticker":"ALK","ret":0.02255,"sp500":0.00173}
{"date":"2005-07-26","ticker":"ARE","ret":0.01215,"sp500":0.00173}
{"date":"2005-07-26","ticker":"AMZN","ret":-0.00555,"sp500":0.00173}
{"date":"2005-07-26","ticker":"AXP","ret":-0.00515,"sp500":0.00173}
{"date":"2005-07-26","ticker":"BXP","ret":0.00873,"sp500":0.00173}
{"date":"2005-07-26","ticker":"IBM","ret":-0.00095,"sp500":0.00173}
{"date":"2005-07-27","ticker":"ADBE","ret":0.00235,"sp500":0.00456}
{"date":"2005-07-27","ticker":"AMD","ret":0.01252,"sp500":0.00456}
{"date":"2005-07-27","ticker":"AES","ret":-0.00189,"sp500":0.00456}
{"date":"2005-07-27","ticker":"APD","ret":0.02406,"sp500":0.00456}
{"date":"2005-07-27","ticker":"ALK","ret":-0.01062,"sp500":0.00456}
{"date":"2005-07-27","ticker":"ARE","ret":0,"sp500":0.00456}
{"date":"2005-07-27","ticker":"AMZN","ret":0.14548,"sp500":0.00456}
{"date":"2005-07-27","ticker":"AXP","ret":0.01227,"sp500":0.00456}
{"date":"2005-07-27","ticker":"BXP","ret":0.00866,"sp500":0.00456}
{"date":"2005-07-27","ticker":"IBM","ret":-0.00298,"sp500":0.00456}
{"date":"2005-07-28","ticker":"ADBE","ret":0.00968,"sp500":0.00559}
{"date":"2005-07-28","ticker":"AMD","ret":0.00842,"sp500":0.00559}
{"date":"2005-07-28","ticker":"AES","ret":0.01312,"sp500":0.00559}
{"date":"2005-07-28","ticker":"APD","ret":0.01755,"sp500":0.00559}
{"date":"2005-07-28","ticker":"ALK","ret":0.0188,"sp500":0.00559}
{"date":"2005-07-28","ticker":"ARE","ret":0.00558,"sp500":0.00559}
{"date":"2005-07-28","ticker":"AMZN","ret":0.04546,"sp500":0.00559}
{"date":"2005-07-28","ticker":"AXP","ret":0.00942,"sp500":0.00559}
{"date":"2005-07-28","ticker":"BXP","ret":0.00753,"sp500":0.00559}
{"date":"2005-07-28","ticker":"IBM","ret":-0.00083,"sp500":0.00559}
{"date":"2005-07-29","ticker":"ADBE","ret":-0.01573,"sp500":-0.0077}
{"date":"2005-07-29","ticker":"AMD","ret":-0.00942,"sp500":-0.0077}
{"date":"2005-07-29","ticker":"AES","ret":-0.00373,"sp500":-0.0077}
{"date":"2005-07-29","ticker":"APD","ret":-0.00982,"sp500":-0.0077}
{"date":"2005-07-29","ticker":"ALK","ret":0.01845,"sp500":-0.0077}
{"date":"2005-07-29","ticker":"ARE","ret":-0.00434,"sp500":-0.0077}
{"date":"2005-07-29","ticker":"AMZN","ret":-0.01167,"sp500":-0.0077}
{"date":"2005-07-29","ticker":"AXP","ret":-0.00851,"sp500":-0.0077}
{"date":"2005-07-29","ticker":"BXP","ret":0.00237,"sp500":-0.0077}
{"date":"2005-07-29","ticker":"IBM","ret":-0.00407,"sp500":-0.0077}
{"date":"2005-08-01","ticker":"ADBE","ret":-0.00609,"sp500":0.00095}
{"date":"2005-08-01","ticker":"AMD","ret":-0.0015,"sp500":0.00095}
{"date":"2005-08-01","ticker":"AES","ret":0,"sp500":0.00095}
{"date":"2005-08-01","ticker":"APD","ret":-0.00218,"sp500":0.00095}
{"date":"2005-08-01","ticker":"ALK","ret":0.00683,"sp500":0.00095}
{"date":"2005-08-01","ticker":"ARE","ret":-0.00124,"sp500":0.00095}
{"date":"2005-08-01","ticker":"AMZN","ret":-0.00488,"sp500":0.00095}
{"date":"2005-08-01","ticker":"AXP","ret":-0.0031,"sp500":0.00095}
{"date":"2005-08-01","ticker":"BXP","ret":-0.00039,"sp500":0.00095}
{"date":"2005-08-01","ticker":"IBM","ret":-0.00036,"sp500":0.00095}
{"date":"2005-08-02","ticker":"ADBE","ret":-0.02893,"sp500":0.00707}
{"date":"2005-08-02","ticker":"AMD","ret":0.01829,"sp500":0.00707}
{"date":"2005-08-02","ticker":"AES","ret":0.01546,"sp500":0.00707}
{"date":"2005-08-02","ticker":"APD","ret":0.01034,"sp500":0.00707}
{"date":"2005-08-02","ticker":"ALK","ret":-0.00341,"sp500":0.00707}
{"date":"2005-08-02","ticker":"ARE","ret":0.00756,"sp500":0.00707}
{"date":"2005-08-02","ticker":"AMZN","ret":0.03456,"sp500":0.00707}
{"date":"2005-08-02","ticker":"AXP","ret":0.01034,"sp500":0.00707}
{"date":"2005-08-02","ticker":"BXP","ret":0.00171,"sp500":0.00707}
{"date":"2005-08-02","ticker":"IBM","ret":-0.00144,"sp500":0.00707}
{"date":"2005-08-03","ticker":"ADBE","ret":-0.01834,"sp500":0.00074}
{"date":"2005-08-03","ticker":"AMD","ret":0.0112,"sp500":0.00074}
{"date":"2005-08-03","ticker":"AES","ret":-0.01048,"sp500":0.00074}
{"date":"2005-08-03","ticker":"APD","ret":0.01613,"sp500":0.00074}
{"date":"2005-08-03","ticker":"ALK","ret":0.01133,"sp500":0.00074}
{"date":"2005-08-03","ticker":"ARE","ret":-0.00421,"sp500":0.00074}
{"date":"2005-08-03","ticker":"AMZN","ret":-0.00864,"sp500":0.00074}
{"date":"2005-08-03","ticker":"AXP","ret":0.00144,"sp500":0.00074}
{"date":"2005-08-03","ticker":"BXP","ret":-0.00118,"sp500":0.00074}
{"date":"2005-08-03","ticker":"IBM","ret":0.00896,"sp500":0.00074}
{"date":"2005-08-04","ticker":"ADBE","ret":-0.03882,"sp500":-0.0074}
{"date":"2005-08-04","ticker":"AMD","ret":-0.02451,"sp500":-0.0074}
{"date":"2005-08-04","ticker":"AES","ret":-0.00124,"sp500":-0.0074}
{"date":"2005-08-04","ticker":"APD","ret":-0.01067,"sp500":-0.0074}
{"date":"2005-08-04","ticker":"ALK","ret":-0.02972,"sp500":-0.0074}
{"date":"2005-08-04","ticker":"ARE","ret":-0.01525,"sp500":-0.0074}
{"date":"2005-08-04","ticker":"AMZN","ret":-0.0142,"sp500":-0.0074}
{"date":"2005-08-04","ticker":"AXP","ret":0.00665,"sp500":-0.0074}
{"date":"2005-08-04","ticker":"BXP","ret":-0.01521,"sp500":-0.0074}
{"date":"2005-08-04","ticker":"IBM","ret":-0.01125,"sp500":-0.0074}
{"date":"2005-08-05","ticker":"ADBE","ret":0.00259,"sp500":-0.00767}
{"date":"2005-08-05","ticker":"AMD","ret":-0.01198,"sp500":-0.00767}
{"date":"2005-08-05","ticker":"AES","ret":-0.02578,"sp500":-0.00767}
{"date":"2005-08-05","ticker":"APD","ret":-0.00463,"sp500":-0.00767}
{"date":"2005-08-05","ticker":"ALK","ret":-0.01992,"sp500":-0.00767}
{"date":"2005-08-05","ticker":"ARE","ret":-0.03069,"sp500":-0.00767}
{"date":"2005-08-05","ticker":"AMZN","ret":-0.00419,"sp500":-0.00767}
{"date":"2005-08-05","ticker":"AXP","ret":-0.00072,"sp500":-0.00767}
{"date":"2005-08-05","ticker":"BXP","ret":-0.02333,"sp500":-0.00767}
{"date":"2005-08-05","ticker":"IBM","ret":0.00288,"sp500":-0.00767}
{"date":"2005-08-08","ticker":"ADBE","ret":-0.01337,"sp500":-0.00269}
{"date":"2005-08-08","ticker":"AMD","ret":0.00251,"sp500":-0.00269}
{"date":"2005-08-08","ticker":"AES","ret":-0.03105,"sp500":-0.00269}
{"date":"2005-08-08","ticker":"APD","ret":0.00083,"sp500":-0.00269}
{"date":"2005-08-08","ticker":"ALK","ret":-0.00356,"sp500":-0.00269}
{"date":"2005-08-08","ticker":"ARE","ret":-0.02698,"sp500":-0.00269}
{"date":"2005-08-08","ticker":"AMZN","ret":0.00858,"sp500":-0.00269}
{"date":"2005-08-08","ticker":"AXP","ret":-0.00197,"sp500":-0.00269}
{"date":"2005-08-08","ticker":"BXP","ret":-0.03868,"sp500":-0.00269}
{"date":"2005-08-08","ticker":"IBM","ret":0,"sp500":-0.00269}
{"date":"2005-08-09","ticker":"ADBE","ret":-0.00638,"sp500":0.00672}
{"date":"2005-08-09","ticker":"AMD","ret":0.02278,"sp500":0.00672}
{"date":"2005-08-09","ticker":"AES","ret":-0.00461,"sp500":0.00672}
{"date":"2005-08-09","ticker":"APD","ret":0.01039,"sp500":0.00672}
{"date":"2005-08-09","ticker":"ALK","ret":-0.00715,"sp500":0.00672}
{"date":"2005-08-09","ticker":"ARE","ret":-0.00401,"sp500":0.00672}
{"date":"2005-08-09","ticker":"AMZN","ret":0.0059,"sp500":0.00672}
{"date":"2005-08-09","ticker":"AXP","ret":-0.00198,"sp500":0.00672}
{"date":"2005-08-09","ticker":"BXP","ret":0.0089,"sp500":0.00672}
{"date":"2005-08-09","ticker":"IBM","ret":0.00168,"sp500":0.00672}
{"date":"2005-08-10","ticker":"ADBE","ret":-0.02515,"sp500":-0.00183}
{"date":"2005-08-10","ticker":"AMD","ret":0.00878,"sp500":-0.00183}
{"date":"2005-08-10","ticker":"AES","ret":0.0209,"sp500":-0.00183}
{"date":"2005-08-10","ticker":"APD","ret":-0.00609,"sp500":-0.00183}
{"date":"2005-08-10","ticker":"ALK","ret":0.00358,"sp500":-0.00183}
{"date":"2005-08-10","ticker":"ARE","ret":0.02003,"sp500":-0.00183}
{"date":"2005-08-10","ticker":"AMZN","ret":-0.0258,"sp500":-0.00183}
{"date":"2005-08-10","ticker":"AXP","ret":0.01624,"sp500":-0.00183}
{"date":"2005-08-10","ticker":"BXP","ret":-0.00776,"sp500":-0.00183}
{"date":"2005-08-10","ticker":"IBM","ret":-0.01788,"sp500":-0.00183}
{"date":"2005-08-11","ticker":"ADBE","ret":0.02966,"sp500":0.00704}
{"date":"2005-08-11","ticker":"AMD","ret":0.00436,"sp500":0.00704}
{"date":"2005-08-11","ticker":"AES","ret":0.01348,"sp500":0.00704}
{"date":"2005-08-11","ticker":"APD","ret":0.00969,"sp500":0.00704}
{"date":"2005-08-11","ticker":"ALK","ret":-0.00718,"sp500":0.00704}
{"date":"2005-08-11","ticker":"ARE","ret":0.05044,"sp500":0.00704}
{"date":"2005-08-11","ticker":"AMZN","ret":0.01,"sp500":0.00704}
{"date":"2005-08-11","ticker":"AXP","ret":0.0053,"sp500":0.00704}
{"date":"2005-08-11","ticker":"BXP","ret":-0.00028,"sp500":0.00704}
{"date":"2005-08-11","ticker":"IBM","ret":0.00777,"sp500":0.00704}
{"date":"2005-08-12","ticker":"ADBE","ret":0.0056,"sp500":-0.00601}
{"date":"2005-08-12","ticker":"AMD","ret":0.00048,"sp500":-0.00601}
{"date":"2005-08-12","ticker":"AES","ret":-0.01672,"sp500":-0.00601}
{"date":"2005-08-12","ticker":"APD","ret":-0.00722,"sp500":-0.00601}
{"date":"2005-08-12","ticker":"ALK","ret":-0.00361,"sp500":-0.00601}
{"date":"2005-08-12","ticker":"ARE","ret":-0.00878,"sp500":-0.00601}
{"date":"2005-08-12","ticker":"AMZN","ret":-0.02259,"sp500":-0.00601}
{"date":"2005-08-12","ticker":"AXP","ret":-0.00229,"sp500":-0.00601}
{"date":"2005-08-12","ticker":"BXP","ret":0.00325,"sp500":-0.00601}
{"date":"2005-08-12","ticker":"IBM","ret":-0.0057,"sp500":-0.00601}
{"date":"2005-08-15","ticker":"ADBE","ret":0.00037,"sp500":0.00282}
{"date":"2005-08-15","ticker":"AMD","ret":0.00722,"sp500":0.00282}
{"date":"2005-08-15","ticker":"AES","ret":-0.0026,"sp500":0.00282}
{"date":"2005-08-15","ticker":"APD","ret":0.00115,"sp500":0.00282}
{"date":"2005-08-15","ticker":"ALK","ret":0.01673,"sp500":0.00282}
{"date":"2005-08-15","ticker":"ARE","ret":0.00503,"sp500":0.00282}
{"date":"2005-08-15","ticker":"AMZN","ret":0.01883,"sp500":0.00282}
{"date":"2005-08-15","ticker":"AXP","ret":-0.00247,"sp500":0.00282}
{"date":"2005-08-15","ticker":"BXP","ret":0.00521,"sp500":0.00282}
{"date":"2005-08-15","ticker":"IBM","ret":0.00376,"sp500":0.00282}
{"date":"2005-08-16","ticker":"ADBE","ret":-0.02527,"sp500":-0.01185}
{"date":"2005-08-16","ticker":"AMD","ret":-0.02673,"sp500":-0.01185}
{"date":"2005-08-16","ticker":"AES","ret":-0.01046,"sp500":-0.01185}
{"date":"2005-08-16","ticker":"APD","ret":-0.01574,"sp500":-0.01185}
{"date":"2005-08-16","ticker":"ALK","ret":0.01645,"sp500":-0.01185}
{"date":"2005-08-16","ticker":"ARE","ret":0.00125,"sp500":-0.01185}
{"date":"2005-08-16","ticker":"AMZN","ret":-0.01724,"sp500":-0.01185}
{"date":"2005-08-16","ticker":"AXP","ret":-0.00835,"sp500":-0.01185}
{"date":"2005-08-16","ticker":"BXP","ret":-0.00014,"sp500":-0.01185}
{"date":"2005-08-16","ticker":"IBM","ret":-0.01465,"sp500":-0.01185}
{"date":"2005-08-17","ticker":"ADBE","ret":0.02452,"sp500":0.00074}
{"date":"2005-08-17","ticker":"AMD","ret":0.04291,"sp500":0.00074}
{"date":"2005-08-17","ticker":"AES","ret":0.00197,"sp500":0.00074}
{"date":"2005-08-17","ticker":"APD","ret":-0.00134,"sp500":0.00074}
{"date":"2005-08-17","ticker":"ALK","ret":0.02985,"sp500":0.00074}
{"date":"2005-08-17","ticker":"ARE","ret":-0.00628,"sp500":0.00074}
{"date":"2005-08-17","ticker":"AMZN","ret":-0.00339,"sp500":0.00074}
{"date":"2005-08-17","ticker":"AXP","ret":-0.00053,"sp500":0.00074}
{"date":"2005-08-17","ticker":"BXP","ret":-0.00889,"sp500":0.00074}
{"date":"2005-08-17","ticker":"IBM","ret":0,"sp500":0.00074}
{"date":"2005-08-18","ticker":"ADBE","ret":-0.00861,"sp500":-0.001}
{"date":"2005-08-18","ticker":"AMD","ret":-0.01522,"sp500":-0.001}
{"date":"2005-08-18","ticker":"AES","ret":0.00393,"sp500":-0.001}
{"date":"2005-08-18","ticker":"APD","ret":-0.00453,"sp500":-0.001}
{"date":"2005-08-18","ticker":"ALK","ret":-0.02636,"sp500":-0.001}
{"date":"2005-08-18","ticker":"ARE","ret":-0.00809,"sp500":-0.001}
{"date":"2005-08-18","ticker":"AMZN","ret":-0.00888,"sp500":-0.001}
{"date":"2005-08-18","ticker":"AXP","ret":0.0016,"sp500":-0.001}
{"date":"2005-08-18","ticker":"BXP","ret":-0.00384,"sp500":-0.001}
{"date":"2005-08-18","ticker":"IBM","ret":-0.00185,"sp500":-0.001}
{"date":"2005-08-19","ticker":"ADBE","ret":-0.01668,"sp500":0.00057}
{"date":"2005-08-19","ticker":"AMD","ret":-0.01545,"sp500":0.00057}
{"date":"2005-08-19","ticker":"AES","ret":0.00065,"sp500":0.00057}
{"date":"2005-08-19","ticker":"APD","ret":0.00134,"sp500":0.00057}
{"date":"2005-08-19","ticker":"ALK","ret":-0.02113,"sp500":0.00057}
{"date":"2005-08-19","ticker":"ARE","ret":0.00013,"sp500":0.00057}
{"date":"2005-08-19","ticker":"AMZN","ret":-0.00023,"sp500":0.00057}
{"date":"2005-08-19","ticker":"AXP","ret":-0.00036,"sp500":0.00057}
{"date":"2005-08-19","ticker":"BXP","ret":0.00028,"sp500":0.00057}
{"date":"2005-08-19","ticker":"IBM","ret":0.01965,"sp500":0.00057}
{"date":"2005-08-22","ticker":"ADBE","ret":0.00076,"sp500":0.00165}
{"date":"2005-08-22","ticker":"AMD","ret":0.00389,"sp500":0.00165}
{"date":"2005-08-22","ticker":"AES","ret":0.01875,"sp500":0.00165}
{"date":"2005-08-22","ticker":"APD","ret":-0.00168,"sp500":0.00165}
{"date":"2005-08-22","ticker":"ALK","ret":0.00827,"sp500":0.00165}
{"date":"2005-08-22","ticker":"ARE","ret":0.00292,"sp500":0.00165}
{"date":"2005-08-22","ticker":"AMZN","ret":0.00114,"sp500":0.00165}
{"date":"2005-08-22","ticker":"AXP","ret":0.0032,"sp500":0.00165}
{"date":"2005-08-22","ticker":"BXP","ret":0.00398,"sp500":0.00165}
{"date":"2005-08-22","ticker":"IBM","ret":-0.00194,"sp500":0.00165}
{"date":"2005-08-23","ticker":"ADBE","ret":0.03269,"sp500":-0.00341}
{"date":"2005-08-23","ticker":"AMD","ret":-0.00632,"sp500":-0.00341}
{"date":"2005-08-23","ticker":"AES","ret":0.0032,"sp500":-0.00341}
{"date":"2005-08-23","ticker":"APD","ret":-0.0214,"sp500":-0.00341}
{"date":"2005-08-23","ticker":"ALK","ret":-0.00236,"sp500":-0.00341}
{"date":"2005-08-23","ticker":"ARE","ret":0.00631,"sp500":-0.00341}
{"date":"2005-08-23","ticker":"AMZN","ret":-0.00803,"sp500":-0.00341}
{"date":"2005-08-23","ticker":"AXP","ret":-0.00499,"sp500":-0.00341}
{"date":"2005-08-23","ticker":"BXP","ret":0.00241,"sp500":-0.00341}
{"date":"2005-08-23","ticker":"IBM","ret":-0.00692,"sp500":-0.00341}
{"date":"2005-08-24","ticker":"ADBE","ret":0.03559,"sp500":-0.00658}
{"date":"2005-08-24","ticker":"AMD","ret":0.00729,"sp500":-0.00658}
{"date":"2005-08-24","ticker":"AES","ret":-0.02065,"sp500":-0.00658}
{"date":"2005-08-24","ticker":"APD","ret":-0.00654,"sp500":-0.00658}
{"date":"2005-08-24","ticker":"ALK","ret":-0.00948,"sp500":-0.00658}
{"date":"2005-08-24","ticker":"ARE","ret":0.00189,"sp500":-0.00658}
{"date":"2005-08-24","ticker":"AMZN","ret":-0.02448,"sp500":-0.00658}
{"date":"2005-08-24","ticker":"AXP","ret":-0.01005,"sp500":-0.00658}
{"date":"2005-08-24","ticker":"BXP","ret":-0.00241,"sp500":-0.00658}
{"date":"2005-08-24","ticker":"IBM","ret":-0.00869,"sp500":-0.00658}
{"date":"2005-08-25","ticker":"ADBE","ret":-0.01582,"sp500":0.00231}
{"date":"2005-08-25","ticker":"AMD","ret":0.01633,"sp500":0.00231}
{"date":"2005-08-25","ticker":"AES","ret":0.01488,"sp500":0.00231}
{"date":"2005-08-25","ticker":"APD","ret":-0.00711,"sp500":0.00231}
{"date":"2005-08-25","ticker":"ALK","ret":0.00593,"sp500":0.00231}
{"date":"2005-08-25","ticker":"ARE","ret":0.00313,"sp500":0.00231}
{"date":"2005-08-25","ticker":"AMZN","ret":-0.00142,"sp500":0.00231}
{"date":"2005-08-25","ticker":"AXP","ret":0.00522,"sp500":0.00231}
{"date":"2005-08-25","ticker":"BXP","ret":0.00368,"sp500":0.00231}
{"date":"2005-08-25","ticker":"IBM","ret":-0.00271,"sp500":0.00231}
{"date":"2005-08-26","ticker":"ADBE","ret":-0.00218,"sp500":-0.00603}
{"date":"2005-08-26","ticker":"AMD","ret":0.00048,"sp500":-0.00603}
{"date":"2005-08-26","ticker":"AES","ret":-0.00064,"sp500":-0.00603}
{"date":"2005-08-26","ticker":"APD","ret":-0.00891,"sp500":-0.00603}
{"date":"2005-08-26","ticker":"ALK","ret":0.00708,"sp500":-0.00603}
{"date":"2005-08-26","ticker":"ARE","ret":-0.00125,"sp500":-0.00603}
{"date":"2005-08-26","ticker":"AMZN","ret":0.00142,"sp500":-0.00603}
{"date":"2005-08-26","ticker":"AXP","ret":-0.013,"sp500":-0.00603}
{"date":"2005-08-26","ticker":"BXP","ret":-0.01108,"sp500":-0.00603}
{"date":"2005-08-26","ticker":"IBM","ret":-0.00892,"sp500":-0.00603}
{"date":"2005-08-29","ticker":"ADBE","ret":-0.00839,"sp500":0.00594}
{"date":"2005-08-29","ticker":"AMD","ret":-0.00765,"sp500":0.00594}
{"date":"2005-08-29","ticker":"AES","ret":-0.00451,"sp500":0.00594}
{"date":"2005-08-29","ticker":"APD","ret":-0.00053,"sp500":0.00594}
{"date":"2005-08-29","ticker":"ALK","ret":-0.00708,"sp500":0.00594}
{"date":"2005-08-29","ticker":"ARE","ret":0,"sp500":0.00594}
{"date":"2005-08-29","ticker":"AMZN","ret":0.00986,"sp500":0.00594}
{"date":"2005-08-29","ticker":"AXP","ret":0.01587,"sp500":0.00594}
{"date":"2005-08-29","ticker":"BXP","ret":-0.00272,"sp500":0.00594}
{"date":"2005-08-29","ticker":"IBM","ret":0.01187,"sp500":0.00594}
{"date":"2005-08-30","ticker":"ADBE","ret":-0.00662,"sp500":-0.0032}
{"date":"2005-08-30","ticker":"AMD","ret":-0.02281,"sp500":-0.0032}
{"date":"2005-08-30","ticker":"AES","ret":0.009,"sp500":-0.0032}
{"date":"2005-08-30","ticker":"APD","ret":-0.01433,"sp500":-0.0032}
{"date":"2005-08-30","ticker":"ALK","ret":-0.02517,"sp500":-0.0032}
{"date":"2005-08-30","ticker":"ARE","ret":0.00749,"sp500":-0.0032}
{"date":"2005-08-30","ticker":"AMZN","ret":-0.00704,"sp500":-0.0032}
{"date":"2005-08-30","ticker":"AXP","ret":-0.01242,"sp500":-0.0032}
{"date":"2005-08-30","ticker":"BXP","ret":-0.00014,"sp500":-0.0032}
{"date":"2005-08-30","ticker":"IBM","ret":-0.00988,"sp500":-0.0032}
{"date":"2005-08-31","ticker":"ADBE","ret":-0.00295,"sp500":0.00982}
{"date":"2005-08-31","ticker":"AMD","ret":0.01945,"sp500":0.00982}
{"date":"2005-08-31","ticker":"AES","ret":0.00701,"sp500":0.00982}
{"date":"2005-08-31","ticker":"APD","ret":-0.01273,"sp500":0.00982}
{"date":"2005-08-31","ticker":"ALK","ret":0.0228,"sp500":0.00982}
{"date":"2005-08-31","ticker":"ARE","ret":0.0191,"sp500":0.00982}
{"date":"2005-08-31","ticker":"AMZN","ret":0.00493,"sp500":0.00982}
{"date":"2005-08-31","ticker":"AXP","ret":0.00072,"sp500":0.00982}
{"date":"2005-08-31","ticker":"BXP","ret":0.01873,"sp500":0.00982}
{"date":"2005-08-31","ticker":"IBM","ret":0.00099,"sp500":0.00982}
{"date":"2005-09-01","ticker":"ADBE","ret":-0.0078,"sp500":0.00103}
{"date":"2005-09-01","ticker":"AMD","ret":0.00528,"sp500":0.00103}
{"date":"2005-09-01","ticker":"AES","ret":-0.01214,"sp500":0.00103}
{"date":"2005-09-01","ticker":"APD","ret":-0.01107,"sp500":0.00103}
{"date":"2005-09-01","ticker":"ALK","ret":-0.02523,"sp500":0.00103}
{"date":"2005-09-01","ticker":"ARE","ret":0.01634,"sp500":0.00103}
{"date":"2005-09-01","ticker":"AMZN","ret":-0.02035,"sp500":0.00103}
{"date":"2005-09-01","ticker":"AXP","ret":0.00109,"sp500":0.00103}
{"date":"2005-09-01","ticker":"BXP","ret":0.00617,"sp500":0.00103}
{"date":"2005-09-01","ticker":"IBM","ret":-0.01349,"sp500":0.00103}
{"date":"2005-09-02","ticker":"ADBE","ret":-0.00711,"sp500":-0.00293}
{"date":"2005-09-02","ticker":"AMD","ret":0.00096,"sp500":-0.00293}
{"date":"2005-09-02","ticker":"AES","ret":-0.0084,"sp500":-0.00293}
{"date":"2005-09-02","ticker":"APD","ret":0.01378,"sp500":-0.00293}
{"date":"2005-09-02","ticker":"ALK","ret":-0.0061,"sp500":-0.00293}
{"date":"2005-09-02","ticker":"ARE","ret":0.00192,"sp500":-0.00293}
{"date":"2005-09-02","ticker":"AMZN","ret":-0.00792,"sp500":-0.00293}
{"date":"2005-09-02","ticker":"AXP","ret":0.00108,"sp500":-0.00293}
{"date":"2005-09-02","ticker":"BXP","ret":-0.0014,"sp500":-0.00293}
{"date":"2005-09-02","ticker":"IBM","ret":-0.00101,"sp500":-0.00293}
{"date":"2005-09-05","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2005-09-05","ticker":"AMD","ret":0,"sp500":0}
{"date":"2005-09-05","ticker":"AES","ret":0,"sp500":0}
{"date":"2005-09-05","ticker":"APD","ret":0,"sp500":0}
{"date":"2005-09-05","ticker":"ALK","ret":0,"sp500":0}
{"date":"2005-09-05","ticker":"ARE","ret":0,"sp500":0}
{"date":"2005-09-05","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2005-09-05","ticker":"AXP","ret":0,"sp500":0}
{"date":"2005-09-05","ticker":"BXP","ret":0,"sp500":0}
{"date":"2005-09-05","ticker":"IBM","ret":0,"sp500":0}
{"date":"2005-09-06","ticker":"ADBE","ret":0.0263,"sp500":0.01254}
{"date":"2005-09-06","ticker":"AMD","ret":0.02923,"sp500":0.01254}
{"date":"2005-09-06","ticker":"AES","ret":-0.00716,"sp500":0.01254}
{"date":"2005-09-06","ticker":"APD","ret":0.00914,"sp500":0.01254}
{"date":"2005-09-06","ticker":"ALK","ret":-0.00737,"sp500":0.01254}
{"date":"2005-09-06","ticker":"ARE","ret":0.02649,"sp500":0.01254}
{"date":"2005-09-06","ticker":"AMZN","ret":0.04958,"sp500":0.01254}
{"date":"2005-09-06","ticker":"AXP","ret":0.02849,"sp500":0.01254}
{"date":"2005-09-06","ticker":"BXP","ret":0.01499,"sp500":0.01254}
{"date":"2005-09-06","ticker":"IBM","ret":0.01944,"sp500":0.01254}
{"date":"2005-09-07","ticker":"ADBE","ret":-0.00587,"sp500":0.00241}
{"date":"2005-09-07","ticker":"AMD","ret":0.04675,"sp500":0.00241}
{"date":"2005-09-07","ticker":"AES","ret":0.02388,"sp500":0.00241}
{"date":"2005-09-07","ticker":"APD","ret":-0.0113,"sp500":0.00241}
{"date":"2005-09-07","ticker":"ALK","ret":0.01347,"sp500":0.00241}
{"date":"2005-09-07","ticker":"ARE","ret":-0.00526,"sp500":0.00241}
{"date":"2005-09-07","ticker":"AMZN","ret":0.00252,"sp500":0.00241}
{"date":"2005-09-07","ticker":"AXP","ret":0.00717,"sp500":0.00241}
{"date":"2005-09-07","ticker":"BXP","ret":-0.00733,"sp500":0.00241}
{"date":"2005-09-07","ticker":"IBM","ret":-0.00049,"sp500":0.00241}
{"date":"2005-09-08","ticker":"ADBE","ret":0.01533,"sp500":-0.0038}
{"date":"2005-09-08","ticker":"AMD","ret":0.02323,"sp500":-0.0038}
{"date":"2005-09-08","ticker":"AES","ret":-0.045,"sp500":-0.0038}
{"date":"2005-09-08","ticker":"APD","ret":-0.00924,"sp500":-0.0038}
{"date":"2005-09-08","ticker":"ALK","ret":-0.01594,"sp500":-0.0038}
{"date":"2005-09-08","ticker":"ARE","ret":-0.00647,"sp500":-0.0038}
{"date":"2005-09-08","ticker":"AMZN","ret":-0.01776,"sp500":-0.0038}
{"date":"2005-09-08","ticker":"AXP","ret":-0.00017,"sp500":-0.0038}
{"date":"2005-09-08","ticker":"BXP","ret":-0.00195,"sp500":-0.0038}
{"date":"2005-09-08","ticker":"IBM","ret":-0.00223,"sp500":-0.0038}
{"date":"2005-09-09","ticker":"ADBE","ret":-0.01129,"sp500":0.00793}
{"date":"2005-09-09","ticker":"AMD","ret":0.03282,"sp500":0.00793}
{"date":"2005-09-09","ticker":"AES","ret":0.02763,"sp500":0.00793}
{"date":"2005-09-09","ticker":"APD","ret":0.01014,"sp500":0.00793}
{"date":"2005-09-09","ticker":"ALK","ret":-0.00994,"sp500":0.00793}
{"date":"2005-09-09","ticker":"ARE","ret":0.00342,"sp500":0.00793}
{"date":"2005-09-09","ticker":"AMZN","ret":-0.00023,"sp500":0.00793}
{"date":"2005-09-09","ticker":"AXP","ret":0.01437,"sp500":0.00793}
{"date":"2005-09-09","ticker":"BXP","ret":0.00499,"sp500":0.00793}
{"date":"2005-09-09","ticker":"IBM","ret":0.00789,"sp500":0.00793}
{"date":"2005-09-12","ticker":"ADBE","ret":-0.00183,"sp500":-0.00074}
{"date":"2005-09-12","ticker":"AMD","ret":-0.0199,"sp500":-0.00074}
{"date":"2005-09-12","ticker":"AES","ret":-0.00065,"sp500":-0.00074}
{"date":"2005-09-12","ticker":"APD","ret":0.00897,"sp500":-0.00074}
{"date":"2005-09-12","ticker":"ALK","ret":0.02831,"sp500":-0.00074}
{"date":"2005-09-12","ticker":"ARE","ret":0.00458,"sp500":-0.00074}
{"date":"2005-09-12","ticker":"AMZN","ret":0.03545,"sp500":-0.00074}
{"date":"2005-09-12","ticker":"AXP","ret":0.00685,"sp500":-0.00074}
{"date":"2005-09-12","ticker":"BXP","ret":-0.0043,"sp500":-0.00074}
{"date":"2005-09-12","ticker":"IBM","ret":0.00049,"sp500":-0.00074}
{"date":"2005-09-13","ticker":"ADBE","ret":-0.01591,"sp500":-0.00757}
{"date":"2005-09-13","ticker":"AMD","ret":-0.00343,"sp500":-0.00757}
{"date":"2005-09-13","ticker":"AES","ret":-0.00782,"sp500":-0.00757}
{"date":"2005-09-13","ticker":"APD","ret":-0.00322,"sp500":-0.00757}
{"date":"2005-09-13","ticker":"ALK","ret":-0.03081,"sp500":-0.00757}
{"date":"2005-09-13","ticker":"ARE","ret":-0.00258,"sp500":-0.00757}
{"date":"2005-09-13","ticker":"AMZN","ret":-0.01289,"sp500":-0.00757}
{"date":"2005-09-13","ticker":"AXP","ret":-0.01461,"sp500":-0.00757}
{"date":"2005-09-13","ticker":"BXP","ret":-0.00446,"sp500":-0.00757}
{"date":"2005-09-13","ticker":"IBM","ret":-0.009,"sp500":-0.00757}
{"date":"2005-09-14","ticker":"ADBE","ret":0.0137,"sp500":-0.00329}
{"date":"2005-09-14","ticker":"AMD","ret":0.01406,"sp500":-0.00329}
{"date":"2005-09-14","ticker":"AES","ret":-0.00197,"sp500":-0.00329}
{"date":"2005-09-14","ticker":"APD","ret":0.00892,"sp500":-0.00329}
{"date":"2005-09-14","ticker":"ALK","ret":-0.02279,"sp500":-0.00329}
{"date":"2005-09-14","ticker":"ARE","ret":-0.00424,"sp500":-0.00329}
{"date":"2005-09-14","ticker":"AMZN","ret":-0.01907,"sp500":-0.00329}
{"date":"2005-09-14","ticker":"AXP","ret":-0.01342,"sp500":-0.00329}
{"date":"2005-09-14","ticker":"BXP","ret":0.00418,"sp500":-0.00329}
{"date":"2005-09-14","ticker":"IBM","ret":-0.00335,"sp500":-0.00329}
{"date":"2005-09-15","ticker":"ADBE","ret":-0.01072,"sp500":0.00046}
{"date":"2005-09-15","ticker":"AMD","ret":0.00042,"sp500":0.00046}
{"date":"2005-09-15","ticker":"AES","ret":0.01044,"sp500":0.00046}
{"date":"2005-09-15","ticker":"APD","ret":-0.00534,"sp500":0.00046}
{"date":"2005-09-15","ticker":"ALK","ret":0,"sp500":0.00046}
{"date":"2005-09-15","ticker":"ARE","ret":-0.00354,"sp500":0.00046}
{"date":"2005-09-15","ticker":"AMZN","ret":-0.00909,"sp500":0.00046}
{"date":"2005-09-15","ticker":"AXP","ret":0.0103,"sp500":0.00046}
{"date":"2005-09-15","ticker":"BXP","ret":0.00762,"sp500":0.00046}
{"date":"2005-09-15","ticker":"IBM","ret":-0.00586,"sp500":0.00046}
{"date":"2005-09-16","ticker":"ADBE","ret":0.08989,"sp500":0.00826}
{"date":"2005-09-16","ticker":"AMD","ret":-0.04278,"sp500":0.00826}
{"date":"2005-09-16","ticker":"AES","ret":-0.01372,"sp500":0.00826}
{"date":"2005-09-16","ticker":"APD","ret":0.00623,"sp500":0.00826}
{"date":"2005-09-16","ticker":"ALK","ret":0.01146,"sp500":0.00826}
{"date":"2005-09-16","ticker":"ARE","ret":0.00472,"sp500":0.00826}
{"date":"2005-09-16","ticker":"AMZN","ret":0.00211,"sp500":0.00826}
{"date":"2005-09-16","ticker":"AXP","ret":0.03248,"sp500":0.00826}
{"date":"2005-09-16","ticker":"BXP","ret":0.00988,"sp500":0.00826}
{"date":"2005-09-16","ticker":"IBM","ret":0.00399,"sp500":0.00826}
{"date":"2005-09-19","ticker":"ADBE","ret":-0.02442,"sp500":-0.00558}
{"date":"2005-09-19","ticker":"AMD","ret":-0.01378,"sp500":-0.00558}
{"date":"2005-09-19","ticker":"AES","ret":-0.00992,"sp500":-0.00558}
{"date":"2005-09-19","ticker":"APD","ret":-0.00623,"sp500":-0.00558}
{"date":"2005-09-19","ticker":"ALK","ret":-0.02824,"sp500":-0.00558}
{"date":"2005-09-19","ticker":"ARE","ret":-0.00686,"sp500":-0.00558}
{"date":"2005-09-19","ticker":"AMZN","ret":-0.00117,"sp500":-0.00558}
{"date":"2005-09-19","ticker":"AXP","ret":-0.00726,"sp500":-0.00558}
{"date":"2005-09-19","ticker":"BXP","ret":-0.00823,"sp500":-0.00558}
{"date":"2005-09-19","ticker":"IBM","ret":-0.01127,"sp500":-0.00558}
{"date":"2005-09-20","ticker":"ADBE","ret":-0.03472,"sp500":-0.00789}
{"date":"2005-09-20","ticker":"AMD","ret":0.02912,"sp500":-0.00789}
{"date":"2005-09-20","ticker":"AES","ret":-0.02557,"sp500":-0.00789}
{"date":"2005-09-20","ticker":"APD","ret":-0.00268,"sp500":-0.00789}
{"date":"2005-09-20","ticker":"ALK","ret":-0.00261,"sp500":-0.00789}
{"date":"2005-09-20","ticker":"ARE","ret":-0.01397,"sp500":-0.00789}
{"date":"2005-09-20","ticker":"AMZN","ret":-0.0208,"sp500":-0.00789}
{"date":"2005-09-20","ticker":"AXP","ret":-0.00902,"sp500":-0.00789}
{"date":"2005-09-20","ticker":"BXP","ret":-0.00483,"sp500":-0.00789}
{"date":"2005-09-20","ticker":"IBM","ret":-0.00923,"sp500":-0.00789}
{"date":"2005-09-21","ticker":"ADBE","ret":0.00468,"sp500":-0.00916}
{"date":"2005-09-21","ticker":"AMD","ret":-0.03992,"sp500":-0.00916}
{"date":"2005-09-21","ticker":"AES","ret":0.01489,"sp500":-0.00916}
{"date":"2005-09-21","ticker":"APD","ret":-0.01534,"sp500":-0.00916}
{"date":"2005-09-21","ticker":"ALK","ret":-0.05226,"sp500":-0.00916}
{"date":"2005-09-21","ticker":"ARE","ret":-0.00712,"sp500":-0.00916}
{"date":"2005-09-21","ticker":"AMZN","ret":-0.01492,"sp500":-0.00916}
{"date":"2005-09-21","ticker":"AXP","ret":-0.02598,"sp500":-0.00916}
{"date":"2005-09-21","ticker":"BXP","ret":-0.01717,"sp500":-0.00916}
{"date":"2005-09-21","ticker":"IBM","ret":-0.01459,"sp500":-0.00916}
{"date":"2005-09-22","ticker":"ADBE","ret":0.00036,"sp500":0.00365}
{"date":"2005-09-22","ticker":"AMD","ret":0.00497,"sp500":0.00365}
{"date":"2005-09-22","ticker":"AES","ret":0.00335,"sp500":0.00365}
{"date":"2005-09-22","ticker":"APD","ret":0.00145,"sp500":0.00365}
{"date":"2005-09-22","ticker":"ALK","ret":0.03115,"sp500":0.00365}
{"date":"2005-09-22","ticker":"ARE","ret":0.00109,"sp500":0.00365}
{"date":"2005-09-22","ticker":"AMZN","ret":0.01992,"sp500":0.00365}
{"date":"2005-09-22","ticker":"AXP","ret":0,"sp500":0.00365}
{"date":"2005-09-22","ticker":"BXP","ret":0.0059,"sp500":0.00365}
{"date":"2005-09-22","ticker":"IBM","ret":0.00835,"sp500":0.00365}
{"date":"2005-09-23","ticker":"ADBE","ret":0.00715,"sp500":0.00055}
{"date":"2005-09-23","ticker":"AMD","ret":0.03408,"sp500":0.00055}
{"date":"2005-09-23","ticker":"AES","ret":-0.00739,"sp500":0.00055}
{"date":"2005-09-23","ticker":"APD","ret":0.01353,"sp500":0.00055}
{"date":"2005-09-23","ticker":"ALK","ret":0.00532,"sp500":0.00055}
{"date":"2005-09-23","ticker":"ARE","ret":-0.00802,"sp500":0.00055}
{"date":"2005-09-23","ticker":"AMZN","ret":0.00261,"sp500":0.00055}
{"date":"2005-09-23","ticker":"AXP","ret":-0.00176,"sp500":0.00055}
{"date":"2005-09-23","ticker":"BXP","ret":0.00224,"sp500":0.00055}
{"date":"2005-09-23","ticker":"IBM","ret":-0.00269,"sp500":0.00055}
{"date":"2005-09-26","ticker":"ADBE","ret":0.00249,"sp500":0.00028}
{"date":"2005-09-26","ticker":"AMD","ret":0.02789,"sp500":0.00028}
{"date":"2005-09-26","ticker":"AES","ret":0.02924,"sp500":0.00028}
{"date":"2005-09-26","ticker":"APD","ret":-0.01498,"sp500":0.00028}
{"date":"2005-09-26","ticker":"ALK","ret":-0.00532,"sp500":0.00028}
{"date":"2005-09-26","ticker":"ARE","ret":0.00134,"sp500":0.00028}
{"date":"2005-09-26","ticker":"AMZN","ret":0.02689,"sp500":0.00028}
{"date":"2005-09-26","ticker":"AXP","ret":0.00176,"sp500":0.00028}
{"date":"2005-09-26","ticker":"BXP","ret":0.0046,"sp500":0.00028}
{"date":"2005-09-26","ticker":"IBM","ret":-0.00759,"sp500":0.00028}
{"date":"2005-09-27","ticker":"ADBE","ret":0.00884,"sp500":0.00002}
{"date":"2005-09-27","ticker":"AMD","ret":0.00591,"sp500":0.00002}
{"date":"2005-09-27","ticker":"AES","ret":0.01624,"sp500":0.00002}
{"date":"2005-09-27","ticker":"APD","ret":0.00254,"sp500":0.00002}
{"date":"2005-09-27","ticker":"ALK","ret":0.00133,"sp500":0.00002}
{"date":"2005-09-27","ticker":"ARE","ret":-0.00122,"sp500":0.00002}
{"date":"2005-09-27","ticker":"AMZN","ret":-0.00416,"sp500":0.00002}
{"date":"2005-09-27","ticker":"AXP","ret":-0.00528,"sp500":0.00002}
{"date":"2005-09-27","ticker":"BXP","ret":-0.00334,"sp500":0.00002}
{"date":"2005-09-27","ticker":"IBM","ret":0.00746,"sp500":0.00002}
{"date":"2005-09-28","ticker":"ADBE","ret":0.0216,"sp500":0.00101}
{"date":"2005-09-28","ticker":"AMD","ret":0.01669,"sp500":0.00101}
{"date":"2005-09-28","ticker":"AES","ret":0.02607,"sp500":0.00101}
{"date":"2005-09-28","ticker":"APD","ret":-0.00856,"sp500":0.00101}
{"date":"2005-09-28","ticker":"ALK","ret":-0.01341,"sp500":0.00101}
{"date":"2005-09-28","ticker":"ARE","ret":-0.00428,"sp500":0.00101}
{"date":"2005-09-28","ticker":"AMZN","ret":0.00485,"sp500":0.00101}
{"date":"2005-09-28","ticker":"AXP","ret":-0.00141,"sp500":0.00101}
{"date":"2005-09-28","ticker":"BXP","ret":-0.03492,"sp500":0.00101}
{"date":"2005-09-28","ticker":"IBM","ret":0.01918,"sp500":0.00101}
{"date":"2005-09-29","ticker":"ADBE","ret":0.02518,"sp500":0.00883}
{"date":"2005-09-29","ticker":"AMD","ret":0.02855,"sp500":0.00883}
{"date":"2005-09-29","ticker":"AES","ret":0.01062,"sp500":0.00883}
{"date":"2005-09-29","ticker":"APD","ret":-0.0033,"sp500":0.00883}
{"date":"2005-09-29","ticker":"ALK","ret":-0.03712,"sp500":0.00883}
{"date":"2005-09-29","ticker":"ARE","ret":0.01217,"sp500":0.00883}
{"date":"2005-09-29","ticker":"AMZN","ret":0.03222,"sp500":0.00883}
{"date":"2005-09-29","ticker":"AXP","ret":0.0156,"sp500":0.00883}
{"date":"2005-09-29","ticker":"BXP","ret":0.00547,"sp500":0.00883}
{"date":"2005-09-29","ticker":"IBM","ret":0.01076,"sp500":0.00883}
{"date":"2005-09-30","ticker":"ADBE","ret":0.00302,"sp500":0.00092}
{"date":"2005-09-30","ticker":"AMD","ret":0.01318,"sp500":0.00092}
{"date":"2005-09-30","ticker":"AES","ret":0.02029,"sp500":0.00092}
{"date":"2005-09-30","ticker":"APD","ret":0.01186,"sp500":0.00092}
{"date":"2005-09-30","ticker":"ALK","ret":0.01804,"sp500":0.00092}
{"date":"2005-09-30","ticker":"ARE","ret":0.00048,"sp500":0.00092}
{"date":"2005-09-30","ticker":"AMZN","ret":0.01132,"sp500":0.00092}
{"date":"2005-09-30","ticker":"AXP","ret":-0.00122,"sp500":0.00092}
{"date":"2005-09-30","ticker":"BXP","ret":0.01836,"sp500":0.00092}
{"date":"2005-09-30","ticker":"IBM","ret":-0.00174,"sp500":0.00092}
{"date":"2005-10-03","ticker":"ADBE","ret":0.02482,"sp500":-0.00172}
{"date":"2005-10-03","ticker":"AMD","ret":0.01809,"sp500":-0.00172}
{"date":"2005-10-03","ticker":"AES","ret":0.02465,"sp500":-0.00172}
{"date":"2005-10-03","ticker":"APD","ret":0.01046,"sp500":-0.00172}
{"date":"2005-10-03","ticker":"ALK","ret":0.00958,"sp500":-0.00172}
{"date":"2005-10-03","ticker":"ARE","ret":0.00975,"sp500":-0.00172}
{"date":"2005-10-03","ticker":"AMZN","ret":0.01555,"sp500":-0.00172}
{"date":"2005-10-03","ticker":"AXP","ret":0.0093,"sp500":-0.00172}
{"date":"2005-10-03","ticker":"BXP","ret":0.00927,"sp500":-0.00172}
{"date":"2005-10-03","ticker":"IBM","ret":0.00286,"sp500":-0.00172}
{"date":"2005-10-04","ticker":"ADBE","ret":-0.0218,"sp500":-0.01002}
{"date":"2005-10-04","ticker":"AMD","ret":-0.05199,"sp500":-0.01002}
{"date":"2005-10-04","ticker":"AES","ret":0.01532,"sp500":-0.01002}
{"date":"2005-10-04","ticker":"APD","ret":0.00822,"sp500":-0.01002}
{"date":"2005-10-04","ticker":"ALK","ret":0.00136,"sp500":-0.01002}
{"date":"2005-10-04","ticker":"ARE","ret":-0.01996,"sp500":-0.01002}
{"date":"2005-10-04","ticker":"AMZN","ret":-0.02375,"sp500":-0.01002}
{"date":"2005-10-04","ticker":"AXP","ret":-0.01629,"sp500":-0.01002}
{"date":"2005-10-04","ticker":"BXP","ret":-0.01734,"sp500":-0.01002}
{"date":"2005-10-04","ticker":"IBM","ret":-0.00424,"sp500":-0.01002}
{"date":"2005-10-05","ticker":"ADBE","ret":-0.02229,"sp500":-0.015}
{"date":"2005-10-05","ticker":"AMD","ret":-0.01489,"sp500":-0.015}
{"date":"2005-10-05","ticker":"AES","ret":-0.02667,"sp500":-0.015}
{"date":"2005-10-05","ticker":"APD","ret":-0.02871,"sp500":-0.015}
{"date":"2005-10-05","ticker":"ALK","ret":-0.01508,"sp500":-0.015}
{"date":"2005-10-05","ticker":"ARE","ret":-0.01477,"sp500":-0.015}
{"date":"2005-10-05","ticker":"AMZN","ret":-0.00984,"sp500":-0.015}
{"date":"2005-10-05","ticker":"AXP","ret":0.0028,"sp500":-0.015}
{"date":"2005-10-05","ticker":"BXP","ret":-0.01692,"sp500":-0.015}
{"date":"2005-10-05","ticker":"IBM","ret":-0.00363,"sp500":-0.015}
{"date":"2005-10-06","ticker":"ADBE","ret":-0.01168,"sp500":-0.0041}
{"date":"2005-10-06","ticker":"AMD","ret":-0.00711,"sp500":-0.0041}
{"date":"2005-10-06","ticker":"AES","ret":-0.01696,"sp500":-0.0041}
{"date":"2005-10-06","ticker":"APD","ret":-0.0068,"sp500":-0.0041}
{"date":"2005-10-06","ticker":"ALK","ret":0.0259,"sp500":-0.0041}
{"date":"2005-10-06","ticker":"ARE","ret":-0.00435,"sp500":-0.0041}
{"date":"2005-10-06","ticker":"AMZN","ret":-0.01085,"sp500":-0.0041}
{"date":"2005-10-06","ticker":"AXP","ret":0,"sp500":-0.0041}
{"date":"2005-10-06","ticker":"BXP","ret":-0.01017,"sp500":-0.0041}
{"date":"2005-10-06","ticker":"IBM","ret":-0.0015,"sp500":-0.0041}
{"date":"2005-10-07","ticker":"ADBE","ret":0.00723,"sp500":0.00369}
{"date":"2005-10-07","ticker":"AMD","ret":0.00711,"sp500":0.00369}
{"date":"2005-10-07","ticker":"AES","ret":0.01876,"sp500":0.00369}
{"date":"2005-10-07","ticker":"APD","ret":0.01228,"sp500":0.00369}
{"date":"2005-10-07","ticker":"ALK","ret":0.00134,"sp500":0.00369}
{"date":"2005-10-07","ticker":"ARE","ret":-0.00737,"sp500":0.00369}
{"date":"2005-10-07","ticker":"AMZN","ret":-0.00661,"sp500":0.00369}
{"date":"2005-10-07","ticker":"AXP","ret":-0.00501,"sp500":0.00369}
{"date":"2005-10-07","ticker":"BXP","ret":-0.01279,"sp500":0.00369}
{"date":"2005-10-07","ticker":"IBM","ret":0.00999,"sp500":0.00369}
{"date":"2005-10-10","ticker":"ADBE","ret":-0.00206,"sp500":-0.00719}
{"date":"2005-10-10","ticker":"AMD","ret":-0.03779,"sp500":-0.00719}
{"date":"2005-10-10","ticker":"AES","ret":-0.02366,"sp500":-0.00719}
{"date":"2005-10-10","ticker":"APD","ret":-0.01173,"sp500":-0.00719}
{"date":"2005-10-10","ticker":"ALK","ret":-0.01353,"sp500":-0.00719}
{"date":"2005-10-10","ticker":"ARE","ret":-0.00907,"sp500":-0.00719}
{"date":"2005-10-10","ticker":"AMZN","ret":0.00091,"sp500":-0.00719}
{"date":"2005-10-10","ticker":"AXP","ret":-0.01558,"sp500":-0.00719}
{"date":"2005-10-10","ticker":"BXP","ret":-0.00713,"sp500":-0.00719}
{"date":"2005-10-10","ticker":"IBM","ret":0.00927,"sp500":-0.00719}
{"date":"2005-10-11","ticker":"ADBE","ret":-0.01734,"sp500":-0.00207}
{"date":"2005-10-11","ticker":"AMD","ret":0.03779,"sp500":-0.00207}
{"date":"2005-10-11","ticker":"AES","ret":0.00306,"sp500":-0.00207}
{"date":"2005-10-11","ticker":"APD","ret":-0.00277,"sp500":-0.00207}
{"date":"2005-10-11","ticker":"ALK","ret":-0.03324,"sp500":-0.00207}
{"date":"2005-10-11","ticker":"ARE","ret":-0.00342,"sp500":-0.00207}
{"date":"2005-10-11","ticker":"AMZN","ret":-0.00826,"sp500":-0.00207}
{"date":"2005-10-11","ticker":"AXP","ret":0.00265,"sp500":-0.00207}
{"date":"2005-10-11","ticker":"BXP","ret":-0.0123,"sp500":-0.00207}
{"date":"2005-10-11","ticker":"IBM","ret":0.0236,"sp500":-0.00207}
{"date":"2005-10-12","ticker":"ADBE","ret":-0.01055,"sp500":-0.00609}
{"date":"2005-10-12","ticker":"AMD","ret":-0.13353,"sp500":-0.00609}
{"date":"2005-10-12","ticker":"AES","ret":-0.00552,"sp500":-0.00609}
{"date":"2005-10-12","ticker":"APD","ret":0.00166,"sp500":-0.00609}
{"date":"2005-10-12","ticker":"ALK","ret":0.01537,"sp500":-0.00609}
{"date":"2005-10-12","ticker":"ARE","ret":-0.01626,"sp500":-0.00609}
{"date":"2005-10-12","ticker":"AMZN","ret":-0.01978,"sp500":-0.00609}
{"date":"2005-10-12","ticker":"AXP","ret":-0.01992,"sp500":-0.00609}
{"date":"2005-10-12","ticker":"BXP","ret":-0.01398,"sp500":-0.00609}
{"date":"2005-10-12","ticker":"IBM","ret":-0.01209,"sp500":-0.00609}
{"date":"2005-10-13","ticker":"ADBE","ret":0.00035,"sp500":-0.00071}
{"date":"2005-10-13","ticker":"AMD","ret":0.02956,"sp500":-0.00071}
{"date":"2005-10-13","ticker":"AES","ret":-0.03634,"sp500":-0.00071}
{"date":"2005-10-13","ticker":"APD","ret":0.00827,"sp500":-0.00071}
{"date":"2005-10-13","ticker":"ALK","ret":0.00139,"sp500":-0.00071}
{"date":"2005-10-13","ticker":"ARE","ret":-0.00336,"sp500":-0.00071}
{"date":"2005-10-13","ticker":"AMZN","ret":0.00164,"sp500":-0.00071}
{"date":"2005-10-13","ticker":"AXP","ret":0.00083,"sp500":-0.00071}
{"date":"2005-10-13","ticker":"BXP","ret":-0.00383,"sp500":-0.00071}
{"date":"2005-10-13","ticker":"IBM","ret":0.00012,"sp500":-0.00071}
{"date":"2005-10-14","ticker":"ADBE","ret":0.05633,"sp500":0.00823}
{"date":"2005-10-14","ticker":"AMD","ret":-0.02055,"sp500":0.00823}
{"date":"2005-10-14","ticker":"AES","ret":0.01457,"sp500":0.00823}
{"date":"2005-10-14","ticker":"APD","ret":-0.00901,"sp500":0.00823}
{"date":"2005-10-14","ticker":"ALK","ret":0.02463,"sp500":0.00823}
{"date":"2005-10-14","ticker":"ARE","ret":0.02571,"sp500":0.00823}
{"date":"2005-10-14","ticker":"AMZN","ret":0.02708,"sp500":0.00823}
{"date":"2005-10-14","ticker":"AXP","ret":-0.00624,"sp500":0.00823}
{"date":"2005-10-14","ticker":"BXP","ret":0.02622,"sp500":0.00823}
{"date":"2005-10-14","ticker":"IBM","ret":0.00182,"sp500":0.00823}
{"date":"2005-10-17","ticker":"ADBE","ret":0.01492,"sp500":0.00297}
{"date":"2005-10-17","ticker":"AMD","ret":0.00846,"sp500":0.00297}
{"date":"2005-10-17","ticker":"AES","ret":-0.00694,"sp500":0.00297}
{"date":"2005-10-17","ticker":"APD","ret":-0.00296,"sp500":0.00297}
{"date":"2005-10-17","ticker":"ALK","ret":-0.0095,"sp500":0.00297}
{"date":"2005-10-17","ticker":"ARE","ret":0.00692,"sp500":0.00297}
{"date":"2005-10-17","ticker":"AMZN","ret":0.0277,"sp500":0.00297}
{"date":"2005-10-17","ticker":"AXP","ret":0.00354,"sp500":0.00297}
{"date":"2005-10-17","ticker":"BXP","ret":0.00864,"sp500":0.00297}
{"date":"2005-10-17","ticker":"IBM","ret":0.00291,"sp500":0.00297}
{"date":"2005-10-18","ticker":"ADBE","ret":-0.00099,"sp500":-0.0101}
{"date":"2005-10-18","ticker":"AMD","ret":-0.01509,"sp500":-0.0101}
{"date":"2005-10-18","ticker":"AES","ret":-0.03087,"sp500":-0.0101}
{"date":"2005-10-18","ticker":"APD","ret":-0.0123,"sp500":-0.0101}
{"date":"2005-10-18","ticker":"ALK","ret":-0.00547,"sp500":-0.0101}
{"date":"2005-10-18","ticker":"ARE","ret":-0.013,"sp500":-0.0101}
{"date":"2005-10-18","ticker":"AMZN","ret":-0.00825,"sp500":-0.0101}
{"date":"2005-10-18","ticker":"AXP","ret":-0.00479,"sp500":-0.0101}
{"date":"2005-10-18","ticker":"BXP","ret":-0.00999,"sp500":-0.0101}
{"date":"2005-10-18","ticker":"IBM","ret":0.01072,"sp500":-0.0101}
{"date":"2005-10-19","ticker":"ADBE","ret":0.01957,"sp500":0.01485}
{"date":"2005-10-19","ticker":"AMD","ret":0.01368,"sp500":0.01485}
{"date":"2005-10-19","ticker":"AES","ret":0.04907,"sp500":0.01485}
{"date":"2005-10-19","ticker":"APD","ret":0.00952,"sp500":0.01485}
{"date":"2005-10-19","ticker":"ALK","ret":0.01227,"sp500":0.01485}
{"date":"2005-10-19","ticker":"ARE","ret":0.0236,"sp500":0.01485}
{"date":"2005-10-19","ticker":"AMZN","ret":0.02674,"sp500":0.01485}
{"date":"2005-10-19","ticker":"AXP","ret":0.0223,"sp500":0.01485}
{"date":"2005-10-19","ticker":"BXP","ret":0.01043,"sp500":0.01485}
{"date":"2005-10-19","ticker":"IBM","ret":0.00823,"sp500":0.01485}
{"date":"2005-10-20","ticker":"ADBE","ret":-0.01563,"sp500":-0.01513}
{"date":"2005-10-20","ticker":"AMD","ret":-0.01606,"sp500":-0.01513}
{"date":"2005-10-20","ticker":"AES","ret":-0.03997,"sp500":-0.01513}
{"date":"2005-10-20","ticker":"APD","ret":0.00297,"sp500":-0.01513}
{"date":"2005-10-20","ticker":"ALK","ret":-0.00543,"sp500":-0.01513}
{"date":"2005-10-20","ticker":"ARE","ret":-0.0106,"sp500":-0.01513}
{"date":"2005-10-20","ticker":"AMZN","ret":-0.01871,"sp500":-0.01513}
{"date":"2005-10-20","ticker":"AXP","ret":-0.03343,"sp500":-0.01513}
{"date":"2005-10-20","ticker":"BXP","ret":-0.00819,"sp500":-0.01513}
{"date":"2005-10-20","ticker":"IBM","ret":-0.01195,"sp500":-0.01513}
{"date":"2005-10-21","ticker":"ADBE","ret":0.02367,"sp500":0.00152}
{"date":"2005-10-21","ticker":"AMD","ret":0.03968,"sp500":0.00152}
{"date":"2005-10-21","ticker":"AES","ret":0.00065,"sp500":0.00152}
{"date":"2005-10-21","ticker":"APD","ret":0.00499,"sp500":0.00152}
{"date":"2005-10-21","ticker":"ALK","ret":0.0229,"sp500":0.00152}
{"date":"2005-10-21","ticker":"ARE","ret":0.00911,"sp500":0.00152}
{"date":"2005-10-21","ticker":"AMZN","ret":0.02067,"sp500":0.00152}
{"date":"2005-10-21","ticker":"AXP","ret":-0.00444,"sp500":0.00152}
{"date":"2005-10-21","ticker":"BXP","ret":0.00149,"sp500":0.00152}
{"date":"2005-10-21","ticker":"IBM","ret":0.00192,"sp500":0.00152}
{"date":"2005-10-24","ticker":"ADBE","ret":0.03588,"sp500":0.01664}
{"date":"2005-10-24","ticker":"AMD","ret":0.01228,"sp500":0.01664}
{"date":"2005-10-24","ticker":"AES","ret":0.02175,"sp500":0.01664}
{"date":"2005-10-24","ticker":"APD","ret":0.02691,"sp500":0.01664}
{"date":"2005-10-24","ticker":"ALK","ret":0.03275,"sp500":0.01664}
{"date":"2005-10-24","ticker":"ARE","ret":0.01259,"sp500":0.01664}
{"date":"2005-10-24","ticker":"AMZN","ret":0.0211,"sp500":0.01664}
{"date":"2005-10-24","ticker":"AXP","ret":0.04945,"sp500":0.01664}
{"date":"2005-10-24","ticker":"BXP","ret":0.01805,"sp500":0.01664}
{"date":"2005-10-24","ticker":"IBM","ret":0.00168,"sp500":0.01664}
{"date":"2005-10-25","ticker":"ADBE","ret":-0.01119,"sp500":-0.00237}
{"date":"2005-10-25","ticker":"AMD","ret":0.01034,"sp500":-0.00237}
{"date":"2005-10-25","ticker":"AES","ret":0.00379,"sp500":-0.00237}
{"date":"2005-10-25","ticker":"APD","ret":-0.0063,"sp500":-0.00237}
{"date":"2005-10-25","ticker":"ALK","ret":-0.03142,"sp500":-0.00237}
{"date":"2005-10-25","ticker":"ARE","ret":-0.00863,"sp500":-0.00237}
{"date":"2005-10-25","ticker":"AMZN","ret":-0.01633,"sp500":-0.00237}
{"date":"2005-10-25","ticker":"AXP","ret":0.00363,"sp500":-0.00237}
{"date":"2005-10-25","ticker":"BXP","ret":-0.00736,"sp500":-0.00237}
{"date":"2005-10-25","ticker":"IBM","ret":-0.00132,"sp500":-0.00237}
{"date":"2005-10-26","ticker":"ADBE","ret":0.02744,"sp500":-0.00432}
{"date":"2005-10-26","ticker":"AMD","ret":0.02081,"sp500":-0.00432}
{"date":"2005-10-26","ticker":"AES","ret":-0.01653,"sp500":-0.00432}
{"date":"2005-10-26","ticker":"APD","ret":0.02443,"sp500":-0.00432}
{"date":"2005-10-26","ticker":"ALK","ret":-0.004,"sp500":-0.00432}
{"date":"2005-10-26","ticker":"ARE","ret":-0.01547,"sp500":-0.00432}
{"date":"2005-10-26","ticker":"AMZN","ret":-0.14972,"sp500":-0.00432}
{"date":"2005-10-26","ticker":"AXP","ret":0.00841,"sp500":-0.00432}
{"date":"2005-10-26","ticker":"BXP","ret":-0.00711,"sp500":-0.00432}
{"date":"2005-10-26","ticker":"IBM","ret":-0.00565,"sp500":-0.00432}
{"date":"2005-10-27","ticker":"ADBE","ret":-0.03371,"sp500":-0.01053}
{"date":"2005-10-27","ticker":"AMD","ret":-0.04481,"sp500":-0.01053}
{"date":"2005-10-27","ticker":"AES","ret":-0.02007,"sp500":-0.01053}
{"date":"2005-10-27","ticker":"APD","ret":-0.01027,"sp500":-0.01053}
{"date":"2005-10-27","ticker":"ALK","ret":-0.01344,"sp500":-0.01053}
{"date":"2005-10-27","ticker":"ARE","ret":-0.01061,"sp500":-0.01053}
{"date":"2005-10-27","ticker":"AMZN","ret":-0.01751,"sp500":-0.01053}
{"date":"2005-10-27","ticker":"AXP","ret":-0.02504,"sp500":-0.01053}
{"date":"2005-10-27","ticker":"BXP","ret":-0.01062,"sp500":-0.01053}
{"date":"2005-10-27","ticker":"IBM","ret":-0.00702,"sp500":-0.01053}
{"date":"2005-10-28","ticker":"ADBE","ret":0.01623,"sp500":0.01641}
{"date":"2005-10-28","ticker":"AMD","ret":0.02266,"sp500":0.01641}
{"date":"2005-10-28","ticker":"AES","ret":0.01429,"sp500":0.01641}
{"date":"2005-10-28","ticker":"APD","ret":0.02096,"sp500":0.01641}
{"date":"2005-10-28","ticker":"ALK","ret":0.01478,"sp500":0.01641}
{"date":"2005-10-28","ticker":"ARE","ret":0.02608,"sp500":0.01641}
{"date":"2005-10-28","ticker":"AMZN","ret":-0.00282,"sp500":0.01641}
{"date":"2005-10-28","ticker":"AXP","ret":0.013,"sp500":0.01641}
{"date":"2005-10-28","ticker":"BXP","ret":0.02009,"sp500":0.01641}
{"date":"2005-10-28","ticker":"IBM","ret":-0.01087,"sp500":0.01641}
{"date":"2005-10-31","ticker":"ADBE","ret":-0.00186,"sp500":0.00715}
{"date":"2005-10-31","ticker":"AMD","ret":0.03953,"sp500":0.00715}
{"date":"2005-10-31","ticker":"AES","ret":0.02421,"sp500":0.00715}
{"date":"2005-10-31","ticker":"APD","ret":-0.00244,"sp500":0.00715}
{"date":"2005-10-31","ticker":"ALK","ret":0.04942,"sp500":0.00715}
{"date":"2005-10-31","ticker":"ARE","ret":0.00062,"sp500":0.00715}
{"date":"2005-10-31","ticker":"AMZN","ret":0.02309,"sp500":0.00715}
{"date":"2005-10-31","ticker":"AXP","ret":0.00463,"sp500":0.00715}
{"date":"2005-10-31","ticker":"BXP","ret":0.01955,"sp500":0.00715}
{"date":"2005-10-31","ticker":"IBM","ret":0.00563,"sp500":0.00715}
{"date":"2005-11-01","ticker":"ADBE","ret":0.01691,"sp500":-0.00353}
{"date":"2005-11-01","ticker":"AMD","ret":-0.00605,"sp500":-0.00353}
{"date":"2005-11-01","ticker":"AES","ret":-0.01139,"sp500":-0.00353}
{"date":"2005-11-01","ticker":"APD","ret":0.00401,"sp500":-0.00353}
{"date":"2005-11-01","ticker":"ALK","ret":-0.00892,"sp500":-0.00353}
{"date":"2005-11-01","ticker":"ARE","ret":-0.01182,"sp500":-0.00353}
{"date":"2005-11-01","ticker":"AMZN","ret":0.01271,"sp500":-0.00353}
{"date":"2005-11-01","ticker":"AXP","ret":-0.01254,"sp500":-0.00353}
{"date":"2005-11-01","ticker":"BXP","ret":-0.02294,"sp500":-0.00353}
{"date":"2005-11-01","ticker":"IBM","ret":-0.00355,"sp500":-0.00353}
{"date":"2005-11-02","ticker":"ADBE","ret":0.00213,"sp500":0.00993}
{"date":"2005-11-02","ticker":"AMD","ret":0.04739,"sp500":0.00993}
{"date":"2005-11-02","ticker":"AES","ret":-0.01669,"sp500":0.00993}
{"date":"2005-11-02","ticker":"APD","ret":0.00935,"sp500":0.00993}
{"date":"2005-11-02","ticker":"ALK","ret":0.06686,"sp500":0.00993}
{"date":"2005-11-02","ticker":"ARE","ret":0.00661,"sp500":0.00993}
{"date":"2005-11-02","ticker":"AMZN","ret":0.00937,"sp500":0.00993}
{"date":"2005-11-02","ticker":"AXP","ret":0.01655,"sp500":0.00993}
{"date":"2005-11-02","ticker":"BXP","ret":0,"sp500":0.00993}
{"date":"2005-11-02","ticker":"IBM","ret":-0.00652,"sp500":0.00993}
{"date":"2005-11-03","ticker":"ADBE","ret":-0.0058,"sp500":0.00426}
{"date":"2005-11-03","ticker":"AMD","ret":0.01232,"sp500":0.00426}
{"date":"2005-11-03","ticker":"AES","ret":-0.00519,"sp500":0.00426}
{"date":"2005-11-03","ticker":"APD","ret":-0.00605,"sp500":0.00426}
{"date":"2005-11-03","ticker":"ALK","ret":-0.01691,"sp500":0.00426}
{"date":"2005-11-03","ticker":"ARE","ret":0.00211,"sp500":0.00426}
{"date":"2005-11-03","ticker":"AMZN","ret":0.01968,"sp500":0.00426}
{"date":"2005-11-03","ticker":"AXP","ret":-0.00481,"sp500":0.00426}
{"date":"2005-11-03","ticker":"BXP","ret":-0.00504,"sp500":0.00426}
{"date":"2005-11-03","ticker":"IBM","ret":0.02208,"sp500":0.00426}
{"date":"2005-11-04","ticker":"ADBE","ret":-0.00706,"sp500":0.00016}
{"date":"2005-11-04","ticker":"AMD","ret":0.00529,"sp500":0.00016}
{"date":"2005-11-04","ticker":"AES","ret":0.00842,"sp500":0.00016}
{"date":"2005-11-04","ticker":"APD","ret":-0.00801,"sp500":0.00016}
{"date":"2005-11-04","ticker":"ALK","ret":0.0097,"sp500":0.00016}
{"date":"2005-11-04","ticker":"ARE","ret":-0.00261,"sp500":0.00016}
{"date":"2005-11-04","ticker":"AMZN","ret":-0.01137,"sp500":0.00016}
{"date":"2005-11-04","ticker":"AXP","ret":-0.00666,"sp500":0.00016}
{"date":"2005-11-04","ticker":"BXP","ret":-0.00462,"sp500":0.00016}
{"date":"2005-11-04","ticker":"IBM","ret":0.00157,"sp500":0.00016}
{"date":"2005-11-07","ticker":"ADBE","ret":0.00123,"sp500":0.00219}
{"date":"2005-11-07","ticker":"AMD","ret":0.0105,"sp500":0.00219}
{"date":"2005-11-07","ticker":"AES","ret":-0.01889,"sp500":0.00219}
{"date":"2005-11-07","ticker":"APD","ret":-0.00737,"sp500":0.00219}
{"date":"2005-11-07","ticker":"ALK","ret":0.01556,"sp500":0.00219}
{"date":"2005-11-07","ticker":"ARE","ret":0.00496,"sp500":0.00219}
{"date":"2005-11-07","ticker":"AMZN","ret":0.00727,"sp500":0.00219}
{"date":"2005-11-07","ticker":"AXP","ret":0.00806,"sp500":0.00219}
{"date":"2005-11-07","ticker":"BXP","ret":0.00699,"sp500":0.00219}
{"date":"2005-11-07","ticker":"IBM","ret":0.00732,"sp500":0.00219}
{"date":"2005-11-08","ticker":"ADBE","ret":-0.00679,"sp500":-0.00346}
{"date":"2005-11-08","ticker":"AMD","ret":-0.01416,"sp500":-0.00346}
{"date":"2005-11-08","ticker":"AES","ret":-0.01791,"sp500":-0.00346}
{"date":"2005-11-08","ticker":"APD","ret":-0.00725,"sp500":-0.00346}
{"date":"2005-11-08","ticker":"ALK","ret":-0.02404,"sp500":-0.00346}
{"date":"2005-11-08","ticker":"ARE","ret":-0.00995,"sp500":-0.00346}
{"date":"2005-11-08","ticker":"AMZN","ret":0.01344,"sp500":-0.00346}
{"date":"2005-11-08","ticker":"AXP","ret":-0.01355,"sp500":-0.00346}
{"date":"2005-11-08","ticker":"BXP","ret":-0.00178,"sp500":-0.00346}
{"date":"2005-11-08","ticker":"IBM","ret":-0.00552,"sp500":-0.00346}
{"date":"2005-11-09","ticker":"ADBE","ret":0.00495,"sp500":0.00169}
{"date":"2005-11-09","ticker":"AMD","ret":-0.00082,"sp500":0.00169}
{"date":"2005-11-09","ticker":"AES","ret":0.01922,"sp500":0.00169}
{"date":"2005-11-09","ticker":"APD","ret":-0.00035,"sp500":0.00169}
{"date":"2005-11-09","ticker":"ALK","ret":0.01089,"sp500":0.00169}
{"date":"2005-11-09","ticker":"ARE","ret":0.00995,"sp500":0.00169}
{"date":"2005-11-09","ticker":"AMZN","ret":-0.0132,"sp500":0.00169}
{"date":"2005-11-09","ticker":"AXP","ret":0.00406,"sp500":0.00169}
{"date":"2005-11-09","ticker":"BXP","ret":0.0213,"sp500":0.00169}
{"date":"2005-11-09","ticker":"IBM","ret":-0.00374,"sp500":0.00169}
{"date":"2005-11-10","ticker":"ADBE","ret":0.00707,"sp500":0.00841}
{"date":"2005-11-10","ticker":"AMD","ret":0.01216,"sp500":0.00841}
{"date":"2005-11-10","ticker":"AES","ret":0.01757,"sp500":0.00841}
{"date":"2005-11-10","ticker":"APD","ret":0.01863,"sp500":0.00841}
{"date":"2005-11-10","ticker":"ALK","ret":0.03081,"sp500":0.00841}
{"date":"2005-11-10","ticker":"ARE","ret":0.01706,"sp500":0.00841}
{"date":"2005-11-10","ticker":"AMZN","ret":0.01867,"sp500":0.00841}
{"date":"2005-11-10","ticker":"AXP","ret":0.01069,"sp500":0.00841}
{"date":"2005-11-10","ticker":"BXP","ret":0.04129,"sp500":0.00841}
{"date":"2005-11-10","ticker":"IBM","ret":0.01379,"sp500":0.00841}
{"date":"2005-11-11","ticker":"ADBE","ret":0.00763,"sp500":0.00305}
{"date":"2005-11-11","ticker":"AMD","ret":-0.00242,"sp500":0.00305}
{"date":"2005-11-11","ticker":"AES","ret":0.00451,"sp500":0.00305}
{"date":"2005-11-11","ticker":"APD","ret":0.004,"sp500":0.00305}
{"date":"2005-11-11","ticker":"ALK","ret":0.00813,"sp500":0.00305}
{"date":"2005-11-11","ticker":"ARE","ret":0.00631,"sp500":0.00305}
{"date":"2005-11-11","ticker":"AMZN","ret":0.01178,"sp500":0.00305}
{"date":"2005-11-11","ticker":"AXP","ret":0.01176,"sp500":0.00305}
{"date":"2005-11-11","ticker":"BXP","ret":0.01591,"sp500":0.00305}
{"date":"2005-11-11","ticker":"IBM","ret":0.00665,"sp500":0.00305}
{"date":"2005-11-14","ticker":"ADBE","ret":0.00364,"sp500":-0.00078}
{"date":"2005-11-14","ticker":"AMD","ret":0.00965,"sp500":-0.00078}
{"date":"2005-11-14","ticker":"AES","ret":-0.01815,"sp500":-0.00078}
{"date":"2005-11-14","ticker":"APD","ret":-0.00139,"sp500":-0.00078}
{"date":"2005-11-14","ticker":"ALK","ret":-0.01047,"sp500":-0.00078}
{"date":"2005-11-14","ticker":"ARE","ret":-0.00813,"sp500":-0.00078}
{"date":"2005-11-14","ticker":"AMZN","ret":-0.00352,"sp500":-0.00078}
{"date":"2005-11-14","ticker":"AXP","ret":0.00908,"sp500":-0.00078}
{"date":"2005-11-14","ticker":"BXP","ret":0.0052,"sp500":-0.00078}
{"date":"2005-11-14","ticker":"IBM","ret":-0.00225,"sp500":-0.00078}
{"date":"2005-11-15","ticker":"ADBE","ret":-0.00546,"sp500":-0.00386}
{"date":"2005-11-15","ticker":"AMD","ret":0.0198,"sp500":-0.00386}
{"date":"2005-11-15","ticker":"AES","ret":0.00196,"sp500":-0.00386}
{"date":"2005-11-15","ticker":"APD","ret":0.00503,"sp500":-0.00386}
{"date":"2005-11-15","ticker":"ALK","ret":-0.01889,"sp500":-0.00386}
{"date":"2005-11-15","ticker":"ARE","ret":0.01115,"sp500":-0.00386}
{"date":"2005-11-15","ticker":"AMZN","ret":0.04416,"sp500":-0.00386}
{"date":"2005-11-15","ticker":"AXP","ret":0.00039,"sp500":-0.00386}
{"date":"2005-11-15","ticker":"BXP","ret":-0.00465,"sp500":-0.00386}
{"date":"2005-11-15","ticker":"IBM","ret":0.01377,"sp500":-0.00386}
{"date":"2005-11-16","ticker":"ADBE","ret":0.01361,"sp500":0.00179}
{"date":"2005-11-16","ticker":"AMD","ret":0.00196,"sp500":0.00179}
{"date":"2005-11-16","ticker":"AES","ret":0.00065,"sp500":0.00179}
{"date":"2005-11-16","ticker":"APD","ret":0.00431,"sp500":0.00179}
{"date":"2005-11-16","ticker":"ALK","ret":0.0142,"sp500":0.00179}
{"date":"2005-11-16","ticker":"ARE","ret":-0.00665,"sp500":0.00179}
{"date":"2005-11-16","ticker":"AMZN","ret":0.01894,"sp500":0.00179}
{"date":"2005-11-16","ticker":"AXP","ret":-0.01683,"sp500":0.00179}
{"date":"2005-11-16","ticker":"BXP","ret":0.00164,"sp500":0.00179}
{"date":"2005-11-16","ticker":"IBM","ret":0.01174,"sp500":0.00179}
{"date":"2005-11-17","ticker":"ADBE","ret":0.0149,"sp500":0.00937}
{"date":"2005-11-17","ticker":"AMD","ret":0.01322,"sp500":0.00937}
{"date":"2005-11-17","ticker":"AES","ret":0.03525,"sp500":0.00937}
{"date":"2005-11-17","ticker":"APD","ret":0.01469,"sp500":0.00937}
{"date":"2005-11-17","ticker":"ALK","ret":0.03691,"sp500":0.00937}
{"date":"2005-11-17","ticker":"ARE","ret":0.01685,"sp500":0.00937}
{"date":"2005-11-17","ticker":"AMZN","ret":0.03129,"sp500":0.00937}
{"date":"2005-11-17","ticker":"AXP","ret":-0.01165,"sp500":0.00937}
{"date":"2005-11-17","ticker":"BXP","ret":0.01076,"sp500":0.00937}
{"date":"2005-11-17","ticker":"IBM","ret":0.00404,"sp500":0.00937}
{"date":"2005-11-18","ticker":"ADBE","ret":-0.00892,"sp500":0.00439}
{"date":"2005-11-18","ticker":"AMD","ret":0.0323,"sp500":0.00439}
{"date":"2005-11-18","ticker":"AES","ret":0.00753,"sp500":0.00439}
{"date":"2005-11-18","ticker":"APD","ret":0.01749,"sp500":0.00439}
{"date":"2005-11-18","ticker":"ALK","ret":-0.00682,"sp500":0.00439}
{"date":"2005-11-18","ticker":"ARE","ret":0.00048,"sp500":0.00439}
{"date":"2005-11-18","ticker":"AMZN","ret":0.02618,"sp500":0.00439}
{"date":"2005-11-18","ticker":"AXP","ret":0.00825,"sp500":0.00439}
{"date":"2005-11-18","ticker":"BXP","ret":0.00203,"sp500":0.00439}
{"date":"2005-11-18","ticker":"IBM","ret":0.01008,"sp500":0.00439}
{"date":"2005-11-21","ticker":"ADBE","ret":-0.00509,"sp500":0.00526}
{"date":"2005-11-21","ticker":"AMD","ret":0.01116,"sp500":0.00526}
{"date":"2005-11-21","ticker":"AES","ret":-0.00627,"sp500":0.00526}
{"date":"2005-11-21","ticker":"APD","ret":0.00399,"sp500":0.00526}
{"date":"2005-11-21","ticker":"ALK","ret":-0.00343,"sp500":0.00526}
{"date":"2005-11-21","ticker":"ARE","ret":0.00143,"sp500":0.00526}
{"date":"2005-11-21","ticker":"AMZN","ret":0.00021,"sp500":0.00526}
{"date":"2005-11-21","ticker":"AXP","ret":0.01964,"sp500":0.00526}
{"date":"2005-11-21","ticker":"BXP","ret":-0.00379,"sp500":0.00526}
{"date":"2005-11-21","ticker":"IBM","ret":-0.00548,"sp500":0.00526}
{"date":"2005-11-22","ticker":"ADBE","ret":0.00389,"sp500":0.00507}
{"date":"2005-11-22","ticker":"AMD","ret":0.00185,"sp500":0.00507}
{"date":"2005-11-22","ticker":"AES","ret":-0.01139,"sp500":0.00507}
{"date":"2005-11-22","ticker":"APD","ret":0.00315,"sp500":0.00507}
{"date":"2005-11-22","ticker":"ALK","ret":-0.01848,"sp500":0.00507}
{"date":"2005-11-22","ticker":"ARE","ret":0.0019,"sp500":0.00507}
{"date":"2005-11-22","ticker":"AMZN","ret":0.01776,"sp500":0.00507}
{"date":"2005-11-22","ticker":"AXP","ret":0.01656,"sp500":0.00507}
{"date":"2005-11-22","ticker":"BXP","ret":0.00676,"sp500":0.00507}
{"date":"2005-11-22","ticker":"IBM","ret":0.00799,"sp500":0.00507}
{"date":"2005-11-23","ticker":"ADBE","ret":0.01188,"sp500":0.00347}
{"date":"2005-11-23","ticker":"AMD","ret":-0.03264,"sp500":0.00347}
{"date":"2005-11-23","ticker":"AES","ret":0.00381,"sp500":0.00347}
{"date":"2005-11-23","ticker":"APD","ret":-0.00831,"sp500":0.00347}
{"date":"2005-11-23","ticker":"ALK","ret":0.02759,"sp500":0.00347}
{"date":"2005-11-23","ticker":"ARE","ret":0.00793,"sp500":0.00347}
{"date":"2005-11-23","ticker":"AMZN","ret":-0.01257,"sp500":0.00347}
{"date":"2005-11-23","ticker":"AXP","ret":0.01248,"sp500":0.00347}
{"date":"2005-11-23","ticker":"BXP","ret":0.00323,"sp500":0.00347}
{"date":"2005-11-23","ticker":"IBM","ret":0.00916,"sp500":0.00347}
{"date":"2005-11-24","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2005-11-24","ticker":"AMD","ret":0,"sp500":0}
{"date":"2005-11-24","ticker":"AES","ret":0,"sp500":0}
{"date":"2005-11-24","ticker":"APD","ret":0,"sp500":0}
{"date":"2005-11-24","ticker":"ALK","ret":0,"sp500":0}
{"date":"2005-11-24","ticker":"ARE","ret":0,"sp500":0}
{"date":"2005-11-24","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2005-11-24","ticker":"AXP","ret":0,"sp500":0}
{"date":"2005-11-24","ticker":"BXP","ret":0,"sp500":0}
{"date":"2005-11-24","ticker":"IBM","ret":0,"sp500":0}
{"date":"2005-11-25","ticker":"ADBE","ret":0.00148,"sp500":0.00208}
{"date":"2005-11-25","ticker":"AMD","ret":0.01138,"sp500":0.00208}
{"date":"2005-11-25","ticker":"AES","ret":-0.00317,"sp500":0.00208}
{"date":"2005-11-25","ticker":"APD","ret":0.003,"sp500":0.00208}
{"date":"2005-11-25","ticker":"ALK","ret":0.00113,"sp500":0.00208}
{"date":"2005-11-25","ticker":"ARE","ret":0.0013,"sp500":0.00208}
{"date":"2005-11-25","ticker":"AMZN","ret":-0.00374,"sp500":0.00208}
{"date":"2005-11-25","ticker":"AXP","ret":0.00419,"sp500":0.00208}
{"date":"2005-11-25","ticker":"BXP","ret":0.00335,"sp500":0.00208}
{"date":"2005-11-25","ticker":"IBM","ret":0,"sp500":0.00208}
{"date":"2005-11-28","ticker":"ADBE","ret":-0.02086,"sp500":-0.00854}
{"date":"2005-11-28","ticker":"AMD","ret":-0.00113,"sp500":-0.00854}
{"date":"2005-11-28","ticker":"AES","ret":-0.0051,"sp500":-0.00854}
{"date":"2005-11-28","ticker":"APD","ret":-0.00618,"sp500":-0.00854}
{"date":"2005-11-28","ticker":"ALK","ret":-0.01024,"sp500":-0.00854}
{"date":"2005-11-28","ticker":"ARE","ret":-0.01316,"sp500":-0.00854}
{"date":"2005-11-28","ticker":"AMZN","ret":0.00602,"sp500":-0.00854}
{"date":"2005-11-28","ticker":"AXP","ret":0.00417,"sp500":-0.00854}
{"date":"2005-11-28","ticker":"BXP","ret":-0.00282,"sp500":-0.00854}
{"date":"2005-11-28","ticker":"IBM","ret":0.00348,"sp500":-0.00854}
{"date":"2005-11-29","ticker":"ADBE","ret":-0.02469,"sp500":0.00002}
{"date":"2005-11-29","ticker":"AMD","ret":-0.03496,"sp500":0.00002}
{"date":"2005-11-29","ticker":"AES","ret":0.00954,"sp500":0.00002}
{"date":"2005-11-29","ticker":"APD","ret":0.00534,"sp500":0.00002}
{"date":"2005-11-29","ticker":"ALK","ret":0.0057,"sp500":0.00002}
{"date":"2005-11-29","ticker":"ARE","ret":0.00607,"sp500":0.00002}
{"date":"2005-11-29","ticker":"AMZN","ret":0.00413,"sp500":0.00002}
{"date":"2005-11-29","ticker":"AXP","ret":-0.01353,"sp500":0.00002}
{"date":"2005-11-29","ticker":"BXP","ret":0.01135,"sp500":0.00002}
{"date":"2005-11-29","ticker":"IBM","ret":-0.00011,"sp500":0.00002}
{"date":"2005-11-30","ticker":"ADBE","ret":0.00646,"sp500":-0.00638}
{"date":"2005-11-30","ticker":"AMD","ret":0.02318,"sp500":-0.00638}
{"date":"2005-11-30","ticker":"AES","ret":-0.0019,"sp500":-0.00638}
{"date":"2005-11-30","ticker":"APD","ret":-0.01493,"sp500":-0.00638}
{"date":"2005-11-30","ticker":"ALK","ret":0.00227,"sp500":-0.00638}
{"date":"2005-11-30","ticker":"ARE","ret":-0.00357,"sp500":-0.00638}
{"date":"2005-11-30","ticker":"AMZN","ret":-0.00186,"sp500":-0.00638}
{"date":"2005-11-30","ticker":"AXP","ret":-0.01371,"sp500":-0.00638}
{"date":"2005-11-30","ticker":"BXP","ret":-0.0012,"sp500":-0.00638}
{"date":"2005-11-30","ticker":"IBM","ret":-0.00225,"sp500":-0.00638}
{"date":"2005-12-01","ticker":"ADBE","ret":0.03821,"sp500":0.01208}
{"date":"2005-12-01","ticker":"AMD","ret":0.04591,"sp500":0.01208}
{"date":"2005-12-01","ticker":"AES","ret":0.00758,"sp500":0.01208}
{"date":"2005-12-01","ticker":"APD","ret":0.03242,"sp500":0.01208}
{"date":"2005-12-01","ticker":"ALK","ret":0.03458,"sp500":0.01208}
{"date":"2005-12-01","ticker":"ARE","ret":0.00889,"sp500":0.01208}
{"date":"2005-12-01","ticker":"AMZN","ret":0.01108,"sp500":0.01208}
{"date":"2005-12-01","ticker":"AXP","ret":0.01102,"sp500":0.01208}
{"date":"2005-12-01","ticker":"BXP","ret":0.01111,"sp500":0.01208}
{"date":"2005-12-01","ticker":"IBM","ret":0.00348,"sp500":0.01208}
{"date":"2005-12-02","ticker":"ADBE","ret":0.03167,"sp500":0.00032}
{"date":"2005-12-02","ticker":"AMD","ret":0.01951,"sp500":0.00032}
{"date":"2005-12-02","ticker":"AES","ret":-0.02743,"sp500":0.00032}
{"date":"2005-12-02","ticker":"APD","ret":0.00441,"sp500":0.00032}
{"date":"2005-12-02","ticker":"ALK","ret":0.02277,"sp500":0.00032}
{"date":"2005-12-02","ticker":"ARE","ret":-0.00675,"sp500":0.00032}
{"date":"2005-12-02","ticker":"AMZN","ret":0.00122,"sp500":0.00032}
{"date":"2005-12-02","ticker":"AXP","ret":-0.00734,"sp500":0.00032}
{"date":"2005-12-02","ticker":"BXP","ret":-0.00514,"sp500":0.00032}
{"date":"2005-12-02","ticker":"IBM","ret":-0.0063,"sp500":0.00032}
{"date":"2005-12-05","ticker":"ADBE","ret":0.00797,"sp500":-0.00237}
{"date":"2005-12-05","ticker":"AMD","ret":-0.02463,"sp500":-0.00237}
{"date":"2005-12-05","ticker":"AES","ret":0.01795,"sp500":-0.00237}
{"date":"2005-12-05","ticker":"APD","ret":-0.00785,"sp500":-0.00237}
{"date":"2005-12-05","ticker":"ALK","ret":-0.00861,"sp500":-0.00237}
{"date":"2005-12-05","ticker":"ARE","ret":-0.01388,"sp500":-0.00237}
{"date":"2005-12-05","ticker":"AMZN","ret":-0.0047,"sp500":-0.00237}
{"date":"2005-12-05","ticker":"AXP","ret":-0.00427,"sp500":-0.00237}
{"date":"2005-12-05","ticker":"BXP","ret":-0.00066,"sp500":-0.00237}
{"date":"2005-12-05","ticker":"IBM","ret":-0.00248,"sp500":-0.00237}
{"date":"2005-12-06","ticker":"ADBE","ret":0.04818,"sp500":0.00127}
{"date":"2005-12-06","ticker":"AMD","ret":-0.0118,"sp500":0.00127}
{"date":"2005-12-06","ticker":"AES","ret":0.00064,"sp500":0.00127}
{"date":"2005-12-06","ticker":"APD","ret":-0.00378,"sp500":0.00127}
{"date":"2005-12-06","ticker":"ALK","ret":0.00861,"sp500":0.00127}
{"date":"2005-12-06","ticker":"ARE","ret":0.00024,"sp500":0.00127}
{"date":"2005-12-06","ticker":"AMZN","ret":0.00877,"sp500":0.00127}
{"date":"2005-12-06","ticker":"AXP","ret":0.00214,"sp500":0.00127}
{"date":"2005-12-06","ticker":"BXP","ret":-0.0077,"sp500":0.00127}
{"date":"2005-12-06","ticker":"IBM","ret":0.008,"sp500":0.00127}
{"date":"2005-12-07","ticker":"ADBE","ret":-0.01416,"sp500":-0.00503}
{"date":"2005-12-07","ticker":"AMD","ret":-0.01044,"sp500":-0.00503}
{"date":"2005-12-07","ticker":"AES","ret":0.0019,"sp500":-0.00503}
{"date":"2005-12-07","ticker":"APD","ret":-0.00744,"sp500":-0.00503}
{"date":"2005-12-07","ticker":"ALK","ret":0.00107,"sp500":-0.00503}
{"date":"2005-12-07","ticker":"ARE","ret":-0.01005,"sp500":-0.00503}
{"date":"2005-12-07","ticker":"AMZN","ret":-0.00877,"sp500":-0.00503}
{"date":"2005-12-07","ticker":"AXP","ret":-0.0076,"sp500":-0.00503}
{"date":"2005-12-07","ticker":"BXP","ret":-0.0083,"sp500":-0.00503}
{"date":"2005-12-07","ticker":"IBM","ret":-0.00472,"sp500":-0.00503}
{"date":"2005-12-08","ticker":"ADBE","ret":-0.00937,"sp500":-0.00121}
{"date":"2005-12-08","ticker":"AMD","ret":-0.039,"sp500":-0.00121}
{"date":"2005-12-08","ticker":"AES","ret":0.0019,"sp500":-0.00121}
{"date":"2005-12-08","ticker":"APD","ret":0.01073,"sp500":-0.00121}
{"date":"2005-12-08","ticker":"ALK","ret":-0.01728,"sp500":-0.00121}
{"date":"2005-12-08","ticker":"ARE","ret":0.01101,"sp500":-0.00121}
{"date":"2005-12-08","ticker":"AMZN","ret":-0.00988,"sp500":-0.00121}
{"date":"2005-12-08","ticker":"AXP","ret":-0.00904,"sp500":-0.00121}
{"date":"2005-12-08","ticker":"BXP","ret":-0.00081,"sp500":-0.00121}
{"date":"2005-12-08","ticker":"IBM","ret":-0.01385,"sp500":-0.00121}
{"date":"2005-12-09","ticker":"ADBE","ret":-0.01478,"sp500":0.00281}
{"date":"2005-12-09","ticker":"AMD","ret":0.04758,"sp500":0.00281}
{"date":"2005-12-09","ticker":"AES","ret":0.01631,"sp500":0.00281}
{"date":"2005-12-09","ticker":"APD","ret":-0.00345,"sp500":0.00281}
{"date":"2005-12-09","ticker":"ALK","ret":-0.00765,"sp500":0.00281}
{"date":"2005-12-09","ticker":"ARE","ret":0.00024,"sp500":0.00281}
{"date":"2005-12-09","ticker":"AMZN","ret":0.00803,"sp500":0.00281}
{"date":"2005-12-09","ticker":"AXP","ret":0.00982,"sp500":0.00281}
{"date":"2005-12-09","ticker":"BXP","ret":0.00563,"sp500":0.00281}
{"date":"2005-12-09","ticker":"IBM","ret":-0.00608,"sp500":0.00281}
{"date":"2005-12-12","ticker":"ADBE","ret":-0.0096,"sp500":0.00084}
{"date":"2005-12-12","ticker":"AMD","ret":0.00334,"sp500":0.00084}
{"date":"2005-12-12","ticker":"AES","ret":0.00373,"sp500":0.00084}
{"date":"2005-12-12","ticker":"APD","ret":0.00477,"sp500":0.00084}
{"date":"2005-12-12","ticker":"ALK","ret":0.00329,"sp500":0.00084}
{"date":"2005-12-12","ticker":"ARE","ret":-0.00277,"sp500":0.00084}
{"date":"2005-12-12","ticker":"AMZN","ret":0.00675,"sp500":0.00084}
{"date":"2005-12-12","ticker":"AXP","ret":-0.00235,"sp500":0.00084}
{"date":"2005-12-12","ticker":"BXP","ret":0.00134,"sp500":0.00084}
{"date":"2005-12-12","ticker":"IBM","ret":-0.01168,"sp500":0.00084}
{"date":"2005-12-13","ticker":"ADBE","ret":-0.02063,"sp500":0.00554}
{"date":"2005-12-13","ticker":"AMD","ret":0.00148,"sp500":0.00554}
{"date":"2005-12-13","ticker":"AES","ret":0.01048,"sp500":0.00554}
{"date":"2005-12-13","ticker":"APD","ret":0.00605,"sp500":0.00554}
{"date":"2005-12-13","ticker":"ALK","ret":-0.03905,"sp500":0.00554}
{"date":"2005-12-13","ticker":"ARE","ret":0.00948,"sp500":0.00554}
{"date":"2005-12-13","ticker":"AMZN","ret":0.00872,"sp500":0.00554}
{"date":"2005-12-13","ticker":"AXP","ret":-0.00511,"sp500":0.00554}
{"date":"2005-12-13","ticker":"BXP","ret":0.00253,"sp500":0.00554}
{"date":"2005-12-13","ticker":"IBM","ret":-0.02652,"sp500":0.00554}
{"date":"2005-12-14","ticker":"ADBE","ret":-0.00058,"sp500":0.00418}
{"date":"2005-12-14","ticker":"AMD","ret":0.01906,"sp500":0.00418}
{"date":"2005-12-14","ticker":"AES","ret":-0.00307,"sp500":0.00418}
{"date":"2005-12-14","ticker":"APD","ret":-0.00147,"sp500":0.00418}
{"date":"2005-12-14","ticker":"ALK","ret":0.00341,"sp500":0.00418}
{"date":"2005-12-14","ticker":"ARE","ret":-0.00191,"sp500":0.00418}
{"date":"2005-12-14","ticker":"AMZN","ret":-0.00182,"sp500":0.00418}
{"date":"2005-12-14","ticker":"AXP","ret":0.0135,"sp500":0.00418}
{"date":"2005-12-14","ticker":"BXP","ret":0.01245,"sp500":0.00418}
{"date":"2005-12-14","ticker":"IBM","ret":-0.00695,"sp500":0.00418}
{"date":"2005-12-15","ticker":"ADBE","ret":0.01181,"sp500":-0.00142}
{"date":"2005-12-15","ticker":"AMD","ret":0.01262,"sp500":-0.00142}
{"date":"2005-12-15","ticker":"AES","ret":-0.0155,"sp500":-0.00142}
{"date":"2005-12-15","ticker":"APD","ret":-0.02279,"sp500":-0.00142}
{"date":"2005-12-15","ticker":"ALK","ret":0.02464,"sp500":-0.00142}
{"date":"2005-12-15","ticker":"ARE","ret":-0.00914,"sp500":-0.00142}
{"date":"2005-12-15","ticker":"AMZN","ret":0.00142,"sp500":-0.00142}
{"date":"2005-12-15","ticker":"AXP","ret":-0.00058,"sp500":-0.00142}
{"date":"2005-12-15","ticker":"BXP","ret":-0.01471,"sp500":-0.00142}
{"date":"2005-12-15","ticker":"IBM","ret":0.0048,"sp500":-0.00142}
{"date":"2005-12-16","ticker":"ADBE","ret":0.10559,"sp500":-0.00285}
{"date":"2005-12-16","ticker":"AMD","ret":0.00963,"sp500":-0.00285}
{"date":"2005-12-16","ticker":"AES","ret":0.01427,"sp500":-0.00285}
{"date":"2005-12-16","ticker":"APD","ret":-0.00906,"sp500":-0.00285}
{"date":"2005-12-16","ticker":"ALK","ret":0.01646,"sp500":-0.00285}
{"date":"2005-12-16","ticker":"ARE","ret":-0.00339,"sp500":-0.00285}
{"date":"2005-12-16","ticker":"AMZN","ret":-0.00547,"sp500":-0.00285}
{"date":"2005-12-16","ticker":"AXP","ret":0.00967,"sp500":-0.00285}
{"date":"2005-12-16","ticker":"BXP","ret":0.01049,"sp500":-0.00285}
{"date":"2005-12-16","ticker":"IBM","ret":-0.00192,"sp500":-0.00285}
{"date":"2005-12-19","ticker":"ADBE","ret":-0.00958,"sp500":-0.00586}
{"date":"2005-12-19","ticker":"AMD","ret":-0.00178,"sp500":-0.00586}
{"date":"2005-12-19","ticker":"AES","ret":-0.01991,"sp500":-0.00586}
{"date":"2005-12-19","ticker":"APD","ret":-0.00034,"sp500":-0.00586}
{"date":"2005-12-19","ticker":"ALK","ret":-0.03094,"sp500":-0.00586}
{"date":"2005-12-19","ticker":"ARE","ret":-0.02045,"sp500":-0.00586}
{"date":"2005-12-19","ticker":"AMZN","ret":-0.01722,"sp500":-0.00586}
{"date":"2005-12-19","ticker":"AXP","ret":-0.01279,"sp500":-0.00586}
{"date":"2005-12-19","ticker":"BXP","ret":-0.01571,"sp500":-0.00586}
{"date":"2005-12-19","ticker":"IBM","ret":-0.00734,"sp500":-0.00586}
{"date":"2005-12-20","ticker":"ADBE","ret":-0.00993,"sp500":-0.00024}
{"date":"2005-12-20","ticker":"AMD","ret":0.03837,"sp500":-0.00024}
{"date":"2005-12-20","ticker":"AES","ret":-0.00567,"sp500":-0.00024}
{"date":"2005-12-20","ticker":"APD","ret":-0.00287,"sp500":-0.00024}
{"date":"2005-12-20","ticker":"ALK","ret":-0.00225,"sp500":-0.00024}
{"date":"2005-12-20","ticker":"ARE","ret":-0.00509,"sp500":-0.00024}
{"date":"2005-12-20","ticker":"AMZN","ret":-0.00477,"sp500":-0.00024}
{"date":"2005-12-20","ticker":"AXP","ret":0.00932,"sp500":-0.00024}
{"date":"2005-12-20","ticker":"BXP","ret":-0.00782,"sp500":-0.00024}
{"date":"2005-12-20","ticker":"IBM","ret":-0.00339,"sp500":-0.00024}
{"date":"2005-12-21","ticker":"ADBE","ret":-0.01642,"sp500":0.00251}
{"date":"2005-12-21","ticker":"AMD","ret":0.0041,"sp500":0.00251}
{"date":"2005-12-21","ticker":"AES","ret":-0.00953,"sp500":0.00251}
{"date":"2005-12-21","ticker":"APD","ret":0.01561,"sp500":0.00251}
{"date":"2005-12-21","ticker":"ALK","ret":-0.00113,"sp500":0.00251}
{"date":"2005-12-21","ticker":"ARE","ret":0.00224,"sp500":0.00251}
{"date":"2005-12-21","ticker":"AMZN","ret":0.01709,"sp500":0.00251}
{"date":"2005-12-21","ticker":"AXP","ret":0.01229,"sp500":0.00251}
{"date":"2005-12-21","ticker":"BXP","ret":0.00472,"sp500":0.00251}
{"date":"2005-12-21","ticker":"IBM","ret":0.00773,"sp500":0.00251}
{"date":"2005-12-22","ticker":"ADBE","ret":0,"sp500":0.00421}
{"date":"2005-12-22","ticker":"AMD","ret":0.02291,"sp500":0.00421}
{"date":"2005-12-22","ticker":"AES","ret":0.00889,"sp500":0.00421}
{"date":"2005-12-22","ticker":"APD","ret":0.00531,"sp500":0.00421}
{"date":"2005-12-22","ticker":"ALK","ret":0.00337,"sp500":0.00421}
{"date":"2005-12-22","ticker":"ARE","ret":0.01,"sp500":0.00421}
{"date":"2005-12-22","ticker":"AMZN","ret":0.00509,"sp500":0.00421}
{"date":"2005-12-22","ticker":"AXP","ret":-0.00172,"sp500":0.00421}
{"date":"2005-12-22","ticker":"BXP","ret":0.00349,"sp500":0.00421}
{"date":"2005-12-22","ticker":"IBM","ret":0.0012,"sp500":0.00421}
{"date":"2005-12-23","ticker":"ADBE","ret":-0.00912,"sp500":0.00043}
{"date":"2005-12-23","ticker":"AMD","ret":0.01586,"sp500":0.00043}
{"date":"2005-12-23","ticker":"AES","ret":0.0107,"sp500":0.00043}
{"date":"2005-12-23","ticker":"APD","ret":-0.00099,"sp500":0.00043}
{"date":"2005-12-23","ticker":"ALK","ret":-0.00789,"sp500":0.00043}
{"date":"2005-12-23","ticker":"ARE","ret":0.00441,"sp500":0.00043}
{"date":"2005-12-23","ticker":"AMZN","ret":0,"sp500":0.00043}
{"date":"2005-12-23","ticker":"AXP","ret":0.00019,"sp500":0.00043}
{"date":"2005-12-23","ticker":"BXP","ret":0.00362,"sp500":0.00043}
{"date":"2005-12-23","ticker":"IBM","ret":0.00312,"sp500":0.00043}
{"date":"2005-12-26","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2005-12-26","ticker":"AMD","ret":0,"sp500":0}
{"date":"2005-12-26","ticker":"AES","ret":0,"sp500":0}
{"date":"2005-12-26","ticker":"APD","ret":0,"sp500":0}
{"date":"2005-12-26","ticker":"ALK","ret":0,"sp500":0}
{"date":"2005-12-26","ticker":"ARE","ret":0,"sp500":0}
{"date":"2005-12-26","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2005-12-26","ticker":"AXP","ret":0,"sp500":0}
{"date":"2005-12-26","ticker":"BXP","ret":0,"sp500":0}
{"date":"2005-12-26","ticker":"IBM","ret":0,"sp500":0}
{"date":"2005-12-27","ticker":"ADBE","ret":-0.00459,"sp500":-0.0096}
{"date":"2005-12-27","ticker":"AMD","ret":0.02269,"sp500":-0.0096}
{"date":"2005-12-27","ticker":"AES","ret":0.00063,"sp500":-0.0096}
{"date":"2005-12-27","ticker":"APD","ret":-0.00449,"sp500":-0.0096}
{"date":"2005-12-27","ticker":"ALK","ret":0.00113,"sp500":-0.0096}
{"date":"2005-12-27","ticker":"ARE","ret":-0.00996,"sp500":-0.0096}
{"date":"2005-12-27","ticker":"AMZN","ret":-0.0135,"sp500":-0.0096}
{"date":"2005-12-27","ticker":"AXP","ret":-0.02008,"sp500":-0.0096}
{"date":"2005-12-27","ticker":"BXP","ret":-0.0004,"sp500":-0.0096}
{"date":"2005-12-27","ticker":"IBM","ret":-0.00589,"sp500":-0.0096}
{"date":"2005-12-28","ticker":"ADBE","ret":-0.0019,"sp500":0.0013}
{"date":"2005-12-28","ticker":"AMD","ret":0.0159,"sp500":0.0013}
{"date":"2005-12-28","ticker":"AES","ret":-0.00816,"sp500":0.0013}
{"date":"2005-12-28","ticker":"APD","ret":0.00266,"sp500":0.0013}
{"date":"2005-12-28","ticker":"ALK","ret":0,"sp500":0.0013}
{"date":"2005-12-28","ticker":"ARE","ret":0.00049,"sp500":0.0013}
{"date":"2005-12-28","ticker":"AMZN","ret":-0.01035,"sp500":0.0013}
{"date":"2005-12-28","ticker":"AXP","ret":0.00312,"sp500":0.0013}
{"date":"2005-12-28","ticker":"BXP","ret":-0.00375,"sp500":0.0013}
{"date":"2005-12-28","ticker":"IBM","ret":0.0006,"sp500":0.0013}
{"date":"2005-12-29","ticker":"ADBE","ret":0.00136,"sp500":-0.00298}
{"date":"2005-12-29","ticker":"AMD","ret":-0.03761,"sp500":-0.00298}
{"date":"2005-12-29","ticker":"AES","ret":0.00126,"sp500":-0.00298}
{"date":"2005-12-29","ticker":"APD","ret":-0.01052,"sp500":-0.00298}
{"date":"2005-12-29","ticker":"ALK","ret":0.02013,"sp500":-0.00298}
{"date":"2005-12-29","ticker":"ARE","ret":-0.00619,"sp500":-0.00298}
{"date":"2005-12-29","ticker":"AMZN","ret":-0.00146,"sp500":-0.00298}
{"date":"2005-12-29","ticker":"AXP","ret":-0.00624,"sp500":-0.00298}
{"date":"2005-12-29","ticker":"BXP","ret":-0.00728,"sp500":-0.00298}
{"date":"2005-12-29","ticker":"IBM","ret":-0.00774,"sp500":-0.00298}
{"date":"2005-12-30","ticker":"ADBE","ret":0.00108,"sp500":-0.0049}
{"date":"2005-12-30","ticker":"AMD","ret":0.00229,"sp500":-0.0049}
{"date":"2005-12-30","ticker":"AES","ret":-0.00315,"sp500":-0.0049}
{"date":"2005-12-30","ticker":"APD","ret":-0.00657,"sp500":-0.0049}
{"date":"2005-12-30","ticker":"ALK","ret":-0.01114,"sp500":-0.0049}
{"date":"2005-12-30","ticker":"ARE","ret":0,"sp500":-0.0049}
{"date":"2005-12-30","ticker":"AMZN","ret":-0.01766,"sp500":-0.0049}
{"date":"2005-12-30","ticker":"AXP","ret":0.00682,"sp500":-0.0049}
{"date":"2005-12-30","ticker":"BXP","ret":0.00243,"sp500":-0.0049}
{"date":"2005-12-30","ticker":"IBM","ret":-0.00243,"sp500":-0.0049}
{"date":"2006-01-02","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2006-01-02","ticker":"AMD","ret":0,"sp500":0}
{"date":"2006-01-02","ticker":"AES","ret":0,"sp500":0}
{"date":"2006-01-02","ticker":"APD","ret":0,"sp500":0}
{"date":"2006-01-02","ticker":"ALK","ret":0,"sp500":0}
{"date":"2006-01-02","ticker":"ARE","ret":0,"sp500":0}
{"date":"2006-01-02","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2006-01-02","ticker":"AXP","ret":0,"sp500":0}
{"date":"2006-01-02","ticker":"BXP","ret":0,"sp500":0}
{"date":"2006-01-02","ticker":"IBM","ret":0,"sp500":0}
{"date":"2006-01-03","ticker":"ADBE","ret":0.04134,"sp500":0.0163}
{"date":"2006-01-03","ticker":"AMD","ret":0.05716,"sp500":0.0163}
{"date":"2006-01-03","ticker":"AES","ret":0.0231,"sp500":0.0163}
{"date":"2006-01-03","ticker":"APD","ret":0.00707,"sp500":0.0163}
{"date":"2006-01-03","ticker":"ALK","ret":-0.01353,"sp500":0.0163}
{"date":"2006-01-03","ticker":"ARE","ret":0.02284,"sp500":0.0163}
{"date":"2006-01-03","ticker":"AMZN","ret":0.00908,"sp500":0.0163}
{"date":"2006-01-03","ticker":"AXP","ret":0.02153,"sp500":0.0163}
{"date":"2006-01-03","ticker":"BXP","ret":0.01646,"sp500":0.0163}
{"date":"2006-01-03","ticker":"IBM","ret":-0.0017,"sp500":0.0163}
{"date":"2006-01-04","ticker":"ADBE","ret":-0.0026,"sp500":0.00367}
{"date":"2006-01-04","ticker":"AMD","ret":0.00493,"sp500":0.00367}
{"date":"2006-01-04","ticker":"AES","ret":0.04171,"sp500":0.00367}
{"date":"2006-01-04","ticker":"APD","ret":-0.01147,"sp500":0.00367}
{"date":"2006-01-04","ticker":"ALK","ret":0.02023,"sp500":0.00367}
{"date":"2006-01-04","ticker":"ARE","ret":0.00388,"sp500":0.00367}
{"date":"2006-01-04","ticker":"AMZN","ret":-0.00696,"sp500":0.00367}
{"date":"2006-01-04","ticker":"AXP","ret":-0.01205,"sp500":0.00367}
{"date":"2006-01-04","ticker":"BXP","ret":0.00371,"sp500":0.00367}
{"date":"2006-01-04","ticker":"IBM","ret":-0.00134,"sp500":0.00367}
{"date":"2006-01-05","ticker":"ADBE","ret":-0.00915,"sp500":0.00002}
{"date":"2006-01-05","ticker":"AMD","ret":0.03382,"sp500":0.00002}
{"date":"2006-01-05","ticker":"AES","ret":-0.00952,"sp500":0.00002}
{"date":"2006-01-05","ticker":"APD","ret":-0.00869,"sp500":0.00002}
{"date":"2006-01-05","ticker":"ALK","ret":-0.01119,"sp500":0.00002}
{"date":"2006-01-05","ticker":"ARE","ret":0.01274,"sp500":0.00002}
{"date":"2006-01-05","ticker":"AMZN","ret":0.00843,"sp500":0.00002}
{"date":"2006-01-05","ticker":"AXP","ret":0.01053,"sp500":0.00002}
{"date":"2006-01-05","ticker":"BXP","ret":0.01522,"sp500":0.00002}
{"date":"2006-01-05","ticker":"IBM","ret":0.00669,"sp500":0.00002}
{"date":"2006-01-06","ticker":"ADBE","ret":0.02414,"sp500":0.00936}
{"date":"2006-01-06","ticker":"AMD","ret":0.00296,"sp500":0.00936}
{"date":"2006-01-06","ticker":"AES","ret":0.01601,"sp500":0.00936}
{"date":"2006-01-06","ticker":"APD","ret":0.02301,"sp500":0.00936}
{"date":"2006-01-06","ticker":"ALK","ret":-0.00791,"sp500":0.00936}
{"date":"2006-01-06","ticker":"ARE","ret":0.0114,"sp500":0.00936}
{"date":"2006-01-06","ticker":"AMZN","ret":0.00461,"sp500":0.00936}
{"date":"2006-01-06","ticker":"AXP","ret":0.00342,"sp500":0.00936}
{"date":"2006-01-06","ticker":"BXP","ret":0.01998,"sp500":0.00936}
{"date":"2006-01-06","ticker":"IBM","ret":0.02926,"sp500":0.00936}
{"date":"2006-01-09","ticker":"ADBE","ret":-0.01603,"sp500":0.00365}
{"date":"2006-01-09","ticker":"AMD","ret":-0.01581,"sp500":0.00365}
{"date":"2006-01-09","ticker":"AES","ret":-0.01721,"sp500":0.00365}
{"date":"2006-01-09","ticker":"APD","ret":-0.01279,"sp500":0.00365}
{"date":"2006-01-09","ticker":"ALK","ret":0.01575,"sp500":0.00365}
{"date":"2006-01-09","ticker":"ARE","ret":0.0129,"sp500":0.00365}
{"date":"2006-01-09","ticker":"AMZN","ret":-0.01664,"sp500":0.00365}
{"date":"2006-01-09","ticker":"AXP","ret":0.02456,"sp500":0.00365}
{"date":"2006-01-09","ticker":"BXP","ret":0.01344,"sp500":0.00365}
{"date":"2006-01-09","ticker":"IBM","ret":-0.01447,"sp500":0.00365}
{"date":"2006-01-10","ticker":"ADBE","ret":0.00597,"sp500":-0.00036}
{"date":"2006-01-10","ticker":"AMD","ret":0.04929,"sp500":-0.00036}
{"date":"2006-01-10","ticker":"AES","ret":-0.0066,"sp500":-0.00036}
{"date":"2006-01-10","ticker":"APD","ret":-0.01159,"sp500":-0.00036}
{"date":"2006-01-10","ticker":"ALK","ret":-0.00784,"sp500":-0.00036}
{"date":"2006-01-10","ticker":"ARE","ret":0.00349,"sp500":-0.00036}
{"date":"2006-01-10","ticker":"AMZN","ret":-0.03082,"sp500":-0.00036}
{"date":"2006-01-10","ticker":"AXP","ret":-0.00297,"sp500":-0.00036}
{"date":"2006-01-10","ticker":"BXP","ret":0.00113,"sp500":-0.00036}
{"date":"2006-01-10","ticker":"IBM","ret":0.00405,"sp500":-0.00036}
{"date":"2006-01-11","ticker":"ADBE","ret":0.01848,"sp500":0.00348}
{"date":"2006-01-11","ticker":"AMD","ret":0.03764,"sp500":0.00348}
{"date":"2006-01-11","ticker":"AES","ret":-0.00302,"sp500":0.00348}
{"date":"2006-01-11","ticker":"APD","ret":0.01935,"sp500":0.00348}
{"date":"2006-01-11","ticker":"ALK","ret":-0.06386,"sp500":0.00348}
{"date":"2006-01-11","ticker":"ARE","ret":-0.00641,"sp500":0.00348}
{"date":"2006-01-11","ticker":"AMZN","ret":-0.01592,"sp500":0.00348}
{"date":"2006-01-11","ticker":"AXP","ret":-0.0054,"sp500":0.00348}
{"date":"2006-01-11","ticker":"BXP","ret":-0.01444,"sp500":0.00348}
{"date":"2006-01-11","ticker":"IBM","ret":0.00119,"sp500":0.00348}
{"date":"2006-01-12","ticker":"ADBE","ret":0.00406,"sp500":-0.00629}
{"date":"2006-01-12","ticker":"AMD","ret":-0.02569,"sp500":-0.00629}
{"date":"2006-01-12","ticker":"AES","ret":-0.01338,"sp500":-0.00629}
{"date":"2006-01-12","ticker":"APD","ret":-0.00776,"sp500":-0.00629}
{"date":"2006-01-12","ticker":"ALK","ret":-0.03539,"sp500":-0.00629}
{"date":"2006-01-12","ticker":"ARE","ret":0.00525,"sp500":-0.00629}
{"date":"2006-01-12","ticker":"AMZN","ret":-0.01277,"sp500":-0.00629}
{"date":"2006-01-12","ticker":"AXP","ret":0.00019,"sp500":-0.00629}
{"date":"2006-01-12","ticker":"BXP","ret":-0.00666,"sp500":-0.00629}
{"date":"2006-01-12","ticker":"IBM","ret":-0.00715,"sp500":-0.00629}
{"date":"2006-01-13","ticker":"ADBE","ret":-0.0166,"sp500":0.0012}
{"date":"2006-01-13","ticker":"AMD","ret":-0.03512,"sp500":0.0012}
{"date":"2006-01-13","ticker":"AES","ret":0.01217,"sp500":0.0012}
{"date":"2006-01-13","ticker":"APD","ret":-0.00408,"sp500":0.0012}
{"date":"2006-01-13","ticker":"ALK","ret":-0.01376,"sp500":0.0012}
{"date":"2006-01-13","ticker":"ARE","ret":-0.01464,"sp500":0.0012}
{"date":"2006-01-13","ticker":"AMZN","ret":0.0009,"sp500":0.0012}
{"date":"2006-01-13","ticker":"AXP","ret":-0.00206,"sp500":0.0012}
{"date":"2006-01-13","ticker":"BXP","ret":-0.01202,"sp500":0.0012}
{"date":"2006-01-13","ticker":"IBM","ret":-0.0048,"sp500":0.0012}
{"date":"2006-01-16","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2006-01-16","ticker":"AMD","ret":0,"sp500":0}
{"date":"2006-01-16","ticker":"AES","ret":0,"sp500":0}
{"date":"2006-01-16","ticker":"APD","ret":0,"sp500":0}
{"date":"2006-01-16","ticker":"ALK","ret":0,"sp500":0}
{"date":"2006-01-16","ticker":"ARE","ret":0,"sp500":0}
{"date":"2006-01-16","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2006-01-16","ticker":"AXP","ret":0,"sp500":0}
{"date":"2006-01-16","ticker":"BXP","ret":0,"sp500":0}
{"date":"2006-01-16","ticker":"IBM","ret":0,"sp500":0}
{"date":"2006-01-17","ticker":"ADBE","ret":0.01533,"sp500":-0.00364}
{"date":"2006-01-17","ticker":"AMD","ret":-0.03792,"sp500":-0.00364}
{"date":"2006-01-17","ticker":"AES","ret":-0.00729,"sp500":-0.00364}
{"date":"2006-01-17","ticker":"APD","ret":0.01653,"sp500":-0.00364}
{"date":"2006-01-17","ticker":"ALK","ret":-0.0464,"sp500":-0.00364}
{"date":"2006-01-17","ticker":"ARE","ret":-0.00307,"sp500":-0.00364}
{"date":"2006-01-17","ticker":"AMZN","ret":-0.00905,"sp500":-0.00364}
{"date":"2006-01-17","ticker":"AXP","ret":-0.00902,"sp500":-0.00364}
{"date":"2006-01-17","ticker":"BXP","ret":-0.00299,"sp500":-0.00364}
{"date":"2006-01-17","ticker":"IBM","ret":-0.00205,"sp500":-0.00364}
{"date":"2006-01-18","ticker":"ADBE","ret":0.00733,"sp500":-0.0039}
{"date":"2006-01-18","ticker":"AMD","ret":0.03851,"sp500":-0.0039}
{"date":"2006-01-18","ticker":"AES","ret":0.0211,"sp500":-0.0039}
{"date":"2006-01-18","ticker":"APD","ret":-0.00689,"sp500":-0.0039}
{"date":"2006-01-18","ticker":"ALK","ret":0.0183,"sp500":-0.0039}
{"date":"2006-01-18","ticker":"ARE","ret":-0.00582,"sp500":-0.0039}
{"date":"2006-01-18","ticker":"AMZN","ret":0.00725,"sp500":-0.0039}
{"date":"2006-01-18","ticker":"AXP","ret":-0.00359,"sp500":-0.0039}
{"date":"2006-01-18","ticker":"BXP","ret":-0.00891,"sp500":-0.0039}
{"date":"2006-01-18","ticker":"IBM","ret":0.00959,"sp500":-0.0039}
{"date":"2006-01-19","ticker":"ADBE","ret":0.01821,"sp500":0.00555}
{"date":"2006-01-19","ticker":"AMD","ret":0.08366,"sp500":0.00555}
{"date":"2006-01-19","ticker":"AES","ret":0.05344,"sp500":0.00555}
{"date":"2006-01-19","ticker":"APD","ret":0.02233,"sp500":0.00555}
{"date":"2006-01-19","ticker":"ALK","ret":0,"sp500":0.00555}
{"date":"2006-01-19","ticker":"ARE","ret":0.01066,"sp500":0.00555}
{"date":"2006-01-19","ticker":"AMZN","ret":0.00293,"sp500":0.00555}
{"date":"2006-01-19","ticker":"AXP","ret":-0.00342,"sp500":0.00555}
{"date":"2006-01-19","ticker":"BXP","ret":0.00799,"sp500":0.00555}
{"date":"2006-01-19","ticker":"IBM","ret":-0.00851,"sp500":0.00555}
{"date":"2006-01-20","ticker":"ADBE","ret":-0.05148,"sp500":-0.0185}
{"date":"2006-01-20","ticker":"AMD","ret":-0.03927,"sp500":-0.0185}
{"date":"2006-01-20","ticker":"AES","ret":-0.00227,"sp500":-0.0185}
{"date":"2006-01-20","ticker":"APD","ret":-0.01896,"sp500":-0.0185}
{"date":"2006-01-20","ticker":"ALK","ret":-0.02758,"sp500":-0.0185}
{"date":"2006-01-20","ticker":"ARE","ret":-0.00971,"sp500":-0.0185}
{"date":"2006-01-20","ticker":"AMZN","ret":-0.012,"sp500":-0.0185}
{"date":"2006-01-20","ticker":"AXP","ret":-0.02289,"sp500":-0.0185}
{"date":"2006-01-20","ticker":"BXP","ret":-0.00419,"sp500":-0.0185}
{"date":"2006-01-20","ticker":"IBM","ret":-0.02104,"sp500":-0.0185}
{"date":"2006-01-23","ticker":"ADBE","ret":-0.01679,"sp500":0.00185}
{"date":"2006-01-23","ticker":"AMD","ret":-0.00646,"sp500":0.00185}
{"date":"2006-01-23","ticker":"AES","ret":-0.00113,"sp500":0.00185}
{"date":"2006-01-23","ticker":"APD","ret":0.00369,"sp500":0.00185}
{"date":"2006-01-23","ticker":"ALK","ret":0.01847,"sp500":0.00185}
{"date":"2006-01-23","ticker":"ARE","ret":0.0278,"sp500":0.00185}
{"date":"2006-01-23","ticker":"AMZN","ret":-0.00434,"sp500":0.00185}
{"date":"2006-01-23","ticker":"AXP","ret":0.00078,"sp500":0.00185}
{"date":"2006-01-23","ticker":"BXP","ret":0.00692,"sp500":0.00185}
{"date":"2006-01-23","ticker":"IBM","ret":0.00061,"sp500":0.00185}
{"date":"2006-01-24","ticker":"ADBE","ret":0.03484,"sp500":0.0024}
{"date":"2006-01-24","ticker":"AMD","ret":0.036,"sp500":0.0024}
{"date":"2006-01-24","ticker":"AES","ret":-0.00284,"sp500":0.0024}
{"date":"2006-01-24","ticker":"APD","ret":0.02135,"sp500":0.0024}
{"date":"2006-01-24","ticker":"ALK","ret":0.02581,"sp500":0.0024}
{"date":"2006-01-24","ticker":"ARE","ret":0.01321,"sp500":0.0024}
{"date":"2006-01-24","ticker":"AMZN","ret":0.00661,"sp500":0.0024}
{"date":"2006-01-24","ticker":"AXP","ret":0.02647,"sp500":0.0024}
{"date":"2006-01-24","ticker":"BXP","ret":0.00984,"sp500":0.0024}
{"date":"2006-01-24","ticker":"IBM","ret":-0.0069,"sp500":0.0024}
{"date":"2006-01-25","ticker":"ADBE","ret":-0.00435,"sp500":-0.00172}
{"date":"2006-01-25","ticker":"AMD","ret":0.04285,"sp500":-0.00172}
{"date":"2006-01-25","ticker":"AES","ret":-0.0318,"sp500":-0.00172}
{"date":"2006-01-25","ticker":"APD","ret":0.00718,"sp500":-0.00172}
{"date":"2006-01-25","ticker":"ALK","ret":-0.00383,"sp500":-0.00172}
{"date":"2006-01-25","ticker":"ARE","ret":-0.0032,"sp500":-0.00172}
{"date":"2006-01-25","ticker":"AMZN","ret":-0.00959,"sp500":-0.00172}
{"date":"2006-01-25","ticker":"AXP","ret":0.00151,"sp500":-0.00172}
{"date":"2006-01-25","ticker":"BXP","ret":-0.0031,"sp500":-0.00172}
{"date":"2006-01-25","ticker":"IBM","ret":0.00074,"sp500":-0.00172}
{"date":"2006-01-26","ticker":"ADBE","ret":-0.00489,"sp500":0.00721}
{"date":"2006-01-26","ticker":"AMD","ret":0.05154,"sp500":0.00721}
{"date":"2006-01-26","ticker":"AES","ret":-0.00885,"sp500":0.00721}
{"date":"2006-01-26","ticker":"APD","ret":-0.00849,"sp500":0.00721}
{"date":"2006-01-26","ticker":"ALK","ret":-0.01417,"sp500":0.00721}
{"date":"2006-01-26","ticker":"ARE","ret":0.00206,"sp500":0.00721}
{"date":"2006-01-26","ticker":"AMZN","ret":0.02447,"sp500":0.00721}
{"date":"2006-01-26","ticker":"AXP","ret":0.00791,"sp500":0.00721}
{"date":"2006-01-26","ticker":"BXP","ret":0.00477,"sp500":0.00721}
{"date":"2006-01-26","ticker":"IBM","ret":-0.00235,"sp500":0.00721}
{"date":"2006-01-27","ticker":"ADBE","ret":0.03323,"sp500":0.00773}
{"date":"2006-01-27","ticker":"AMD","ret":-0.01395,"sp500":0.00773}
{"date":"2006-01-27","ticker":"AES","ret":0.00414,"sp500":0.00773}
{"date":"2006-01-27","ticker":"APD","ret":0.01852,"sp500":0.00773}
{"date":"2006-01-27","ticker":"ALK","ret":-0.01306,"sp500":0.00773}
{"date":"2006-01-27","ticker":"ARE","ret":0.00627,"sp500":0.00773}
{"date":"2006-01-27","ticker":"AMZN","ret":0.01201,"sp500":0.00773}
{"date":"2006-01-27","ticker":"AXP","ret":-0.00038,"sp500":0.00773}
{"date":"2006-01-27","ticker":"BXP","ret":0.00641,"sp500":0.00773}
{"date":"2006-01-27","ticker":"IBM","ret":0.00371,"sp500":0.00773}
{"date":"2006-01-30","ticker":"ADBE","ret":-0.01838,"sp500":0.00115}
{"date":"2006-01-30","ticker":"AMD","ret":0.03816,"sp500":0.00115}
{"date":"2006-01-30","ticker":"AES","ret":0.00354,"sp500":0.00115}
{"date":"2006-01-30","ticker":"APD","ret":-0.00129,"sp500":0.00115}
{"date":"2006-01-30","ticker":"ALK","ret":0.00131,"sp500":0.00115}
{"date":"2006-01-30","ticker":"ARE","ret":-0.00547,"sp500":0.00115}
{"date":"2006-01-30","ticker":"AMZN","ret":-0.00577,"sp500":0.00115}
{"date":"2006-01-30","ticker":"AXP","ret":-0.0117,"sp500":0.00115}
{"date":"2006-01-30","ticker":"BXP","ret":-0.00269,"sp500":0.00115}
{"date":"2006-01-30","ticker":"IBM","ret":0.0075,"sp500":0.00115}
{"date":"2006-01-31","ticker":"ADBE","ret":0.00961,"sp500":-0.00399}
{"date":"2006-01-31","ticker":"AMD","ret":0.00962,"sp500":-0.00399}
{"date":"2006-01-31","ticker":"AES","ret":0.00235,"sp500":-0.00399}
{"date":"2006-01-31","ticker":"APD","ret":-0.00566,"sp500":-0.00399}
{"date":"2006-01-31","ticker":"ALK","ret":0.04616,"sp500":-0.00399}
{"date":"2006-01-31","ticker":"ARE","ret":0.00774,"sp500":-0.00399}
{"date":"2006-01-31","ticker":"AMZN","ret":-0.00312,"sp500":-0.00399}
{"date":"2006-01-31","ticker":"AXP","ret":-0.00438,"sp500":-0.00399}
{"date":"2006-01-31","ticker":"BXP","ret":0.00333,"sp500":-0.00399}
{"date":"2006-01-31","ticker":"IBM","ret":-0.00405,"sp500":-0.00399}
{"date":"2006-02-01","ticker":"ADBE","ret":0.01944,"sp500":0.00186}
{"date":"2006-02-01","ticker":"AMD","ret":0.00715,"sp500":0.00186}
{"date":"2006-02-01","ticker":"AES","ret":0.00643,"sp500":0.00186}
{"date":"2006-02-01","ticker":"APD","ret":0.00178,"sp500":0.00186}
{"date":"2006-02-01","ticker":"ALK","ret":-0.0177,"sp500":0.00186}
{"date":"2006-02-01","ticker":"ARE","ret":0.00147,"sp500":0.00186}
{"date":"2006-02-01","ticker":"AMZN","ret":-0.01892,"sp500":0.00186}
{"date":"2006-02-01","ticker":"AXP","ret":0.00324,"sp500":0.00186}
{"date":"2006-02-01","ticker":"BXP","ret":0.00688,"sp500":0.00186}
{"date":"2006-02-01","ticker":"IBM","ret":0.00784,"sp500":0.00186}
{"date":"2006-02-02","ticker":"ADBE","ret":-0.02804,"sp500":-0.0091}
{"date":"2006-02-02","ticker":"AMD","ret":-0.02599,"sp500":-0.0091}
{"date":"2006-02-02","ticker":"AES","ret":-0.00292,"sp500":-0.0091}
{"date":"2006-02-02","ticker":"APD","ret":-0.01483,"sp500":-0.0091}
{"date":"2006-02-02","ticker":"ALK","ret":0.0177,"sp500":-0.0091}
{"date":"2006-02-02","ticker":"ARE","ret":-0.01115,"sp500":-0.0091}
{"date":"2006-02-02","ticker":"AMZN","ret":-0.0286,"sp500":-0.0091}
{"date":"2006-02-02","ticker":"AXP","ret":-0.00114,"sp500":-0.0091}
{"date":"2006-02-02","ticker":"BXP","ret":0.00342,"sp500":-0.0091}
{"date":"2006-02-02","ticker":"IBM","ret":-0.0087,"sp500":-0.0091}
{"date":"2006-02-03","ticker":"ADBE","ret":-0.00484,"sp500":-0.00537}
{"date":"2006-02-03","ticker":"AMD","ret":-0.03675,"sp500":-0.00537}
{"date":"2006-02-03","ticker":"AES","ret":0.01278,"sp500":-0.00537}
{"date":"2006-02-03","ticker":"APD","ret":-0.00115,"sp500":-0.00537}
{"date":"2006-02-03","ticker":"ALK","ret":-0.01008,"sp500":-0.00537}
{"date":"2006-02-03","ticker":"ARE","ret":-0.01301,"sp500":-0.00537}
{"date":"2006-02-03","ticker":"AMZN","ret":-0.1089,"sp500":-0.00537}
{"date":"2006-02-03","ticker":"AXP","ret":-0.00439,"sp500":-0.00537}
{"date":"2006-02-03","ticker":"BXP","ret":-0.01081,"sp500":-0.00537}
{"date":"2006-02-03","ticker":"IBM","ret":-0.01563,"sp500":-0.00537}
{"date":"2006-02-06","ticker":"ADBE","ret":0.00813,"sp500":0.00078}
{"date":"2006-02-06","ticker":"AMD","ret":0.04161,"sp500":0.00078}
{"date":"2006-02-06","ticker":"AES","ret":-0.00463,"sp500":0.00078}
{"date":"2006-02-06","ticker":"APD","ret":0.03347,"sp500":0.00078}
{"date":"2006-02-06","ticker":"ALK","ret":-0.02305,"sp500":0.00078}
{"date":"2006-02-06","ticker":"ARE","ret":0.00405,"sp500":0.00078}
{"date":"2006-02-06","ticker":"AMZN","ret":-0.00996,"sp500":0.00078}
{"date":"2006-02-06","ticker":"AXP","ret":-0.0021,"sp500":0.00078}
{"date":"2006-02-06","ticker":"BXP","ret":0.00523,"sp500":0.00078}
{"date":"2006-02-06","ticker":"IBM","ret":-0.00577,"sp500":0.00078}
{"date":"2006-02-07","ticker":"ADBE","ret":-0.0066,"sp500":-0.00813}
{"date":"2006-02-07","ticker":"AMD","ret":-0.00511,"sp500":-0.00813}
{"date":"2006-02-07","ticker":"AES","ret":-0.00349,"sp500":-0.00813}
{"date":"2006-02-07","ticker":"APD","ret":-0.01522,"sp500":-0.00813}
{"date":"2006-02-07","ticker":"ALK","ret":-0.01173,"sp500":-0.00813}
{"date":"2006-02-07","ticker":"ARE","ret":-0.01161,"sp500":-0.00813}
{"date":"2006-02-07","ticker":"AMZN","ret":-0.0114,"sp500":-0.00813}
{"date":"2006-02-07","ticker":"AXP","ret":-0.00288,"sp500":-0.00813}
{"date":"2006-02-07","ticker":"BXP","ret":-0.00051,"sp500":-0.00813}
{"date":"2006-02-07","ticker":"IBM","ret":0.00427,"sp500":-0.00813}
{"date":"2006-02-08","ticker":"ADBE","ret":-0.01179,"sp500":0.00863}
{"date":"2006-02-08","ticker":"AMD","ret":-0.00366,"sp500":0.00863}
{"date":"2006-02-08","ticker":"AES","ret":0.00407,"sp500":0.00863}
{"date":"2006-02-08","ticker":"APD","ret":0.00499,"sp500":0.00863}
{"date":"2006-02-08","ticker":"ALK","ret":0.01689,"sp500":0.00863}
{"date":"2006-02-08","ticker":"ARE","ret":-0.00844,"sp500":0.00863}
{"date":"2006-02-08","ticker":"AMZN","ret":0.01718,"sp500":0.00863}
{"date":"2006-02-08","ticker":"AXP","ret":0.0126,"sp500":0.00863}
{"date":"2006-02-08","ticker":"BXP","ret":-0.0101,"sp500":0.00863}
{"date":"2006-02-08","ticker":"IBM","ret":0.01183,"sp500":0.00863}
{"date":"2006-02-09","ticker":"ADBE","ret":-0.01768,"sp500":-0.00149}
{"date":"2006-02-09","ticker":"AMD","ret":-0.01977,"sp500":-0.00149}
{"date":"2006-02-09","ticker":"AES","ret":-0.00465,"sp500":-0.00149}
{"date":"2006-02-09","ticker":"APD","ret":-0.00241,"sp500":-0.00149}
{"date":"2006-02-09","ticker":"ALK","ret":0.01661,"sp500":-0.00149}
{"date":"2006-02-09","ticker":"ARE","ret":-0.00165,"sp500":-0.00149}
{"date":"2006-02-09","ticker":"AMZN","ret":-0.00473,"sp500":-0.00149}
{"date":"2006-02-09","ticker":"AXP","ret":0.00586,"sp500":-0.00149}
{"date":"2006-02-09","ticker":"BXP","ret":0.00653,"sp500":-0.00149}
{"date":"2006-02-09","ticker":"IBM","ret":-0.00496,"sp500":-0.00149}
{"date":"2006-02-10","ticker":"ADBE","ret":0.01484,"sp500":0.00254}
{"date":"2006-02-10","ticker":"AMD","ret":0.001,"sp500":0.00254}
{"date":"2006-02-10","ticker":"AES","ret":0,"sp500":0.00254}
{"date":"2006-02-10","ticker":"APD","ret":0.00402,"sp500":0.00254}
{"date":"2006-02-10","ticker":"ALK","ret":0.00632,"sp500":0.00254}
{"date":"2006-02-10","ticker":"ARE","ret":0.01161,"sp500":0.00254}
{"date":"2006-02-10","ticker":"AMZN","ret":0.01385,"sp500":0.00254}
{"date":"2006-02-10","ticker":"AXP","ret":-0.00075,"sp500":0.00254}
{"date":"2006-02-10","ticker":"BXP","ret":0.00064,"sp500":0.00254}
{"date":"2006-02-10","ticker":"IBM","ret":0.0115,"sp500":0.00254}
{"date":"2006-02-13","ticker":"ADBE","ret":-0.01301,"sp500":-0.00327}
{"date":"2006-02-13","ticker":"AMD","ret":-0.02884,"sp500":-0.00327}
{"date":"2006-02-13","ticker":"AES","ret":-0.0129,"sp500":-0.00327}
{"date":"2006-02-13","ticker":"APD","ret":-0.00289,"sp500":-0.00327}
{"date":"2006-02-13","ticker":"ALK","ret":-0.00632,"sp500":-0.00327}
{"date":"2006-02-13","ticker":"ARE","ret":-0.00643,"sp500":-0.00327}
{"date":"2006-02-13","ticker":"AMZN","ret":-0.01728,"sp500":-0.00327}
{"date":"2006-02-13","ticker":"AXP","ret":0.00038,"sp500":-0.00327}
{"date":"2006-02-13","ticker":"BXP","ret":0.01041,"sp500":-0.00327}
{"date":"2006-02-13","ticker":"IBM","ret":-0.011,"sp500":-0.00327}
{"date":"2006-02-14","ticker":"ADBE","ret":-0.00157,"sp500":0.00998}
{"date":"2006-02-14","ticker":"AMD","ret":0.03183,"sp500":0.00998}
{"date":"2006-02-14","ticker":"AES","ret":-0.00236,"sp500":0.00998}
{"date":"2006-02-14","ticker":"APD","ret":0.01532,"sp500":0.00998}
{"date":"2006-02-14","ticker":"ALK","ret":0.02873,"sp500":0.00998}
{"date":"2006-02-14","ticker":"ARE","ret":0.0055,"sp500":0.00998}
{"date":"2006-02-14","ticker":"AMZN","ret":0.01025,"sp500":0.00998}
{"date":"2006-02-14","ticker":"AXP","ret":0.0092,"sp500":0.00998}
{"date":"2006-02-14","ticker":"BXP","ret":0.00667,"sp500":0.00998}
{"date":"2006-02-14","ticker":"IBM","ret":0.00805,"sp500":0.00998}
{"date":"2006-02-15","ticker":"ADBE","ret":-0.01267,"sp500":0.0035}
{"date":"2006-02-15","ticker":"AMD","ret":0.0005,"sp500":0.0035}
{"date":"2006-02-15","ticker":"AES","ret":0.01176,"sp500":0.0035}
{"date":"2006-02-15","ticker":"APD","ret":0.00158,"sp500":0.0035}
{"date":"2006-02-15","ticker":"ALK","ret":0.01102,"sp500":0.0035}
{"date":"2006-02-15","ticker":"ARE","ret":0.00187,"sp500":0.0035}
{"date":"2006-02-15","ticker":"AMZN","ret":0.02606,"sp500":0.0035}
{"date":"2006-02-15","ticker":"AXP","ret":0.01263,"sp500":0.0035}
{"date":"2006-02-15","ticker":"BXP","ret":0.01864,"sp500":0.0035}
{"date":"2006-02-15","ticker":"IBM","ret":-0.00296,"sp500":0.0035}
{"date":"2006-02-16","ticker":"ADBE","ret":0.0244,"sp500":0.0073}
{"date":"2006-02-16","ticker":"AMD","ret":0.0366,"sp500":0.0073}
{"date":"2006-02-16","ticker":"AES","ret":0.02082,"sp500":0.0073}
{"date":"2006-02-16","ticker":"APD","ret":0.00819,"sp500":0.0073}
{"date":"2006-02-16","ticker":"ALK","ret":0.00122,"sp500":0.0073}
{"date":"2006-02-16","ticker":"ARE","ret":0.0148,"sp500":0.0073}
{"date":"2006-02-16","ticker":"AMZN","ret":-0.00281,"sp500":0.0073}
{"date":"2006-02-16","ticker":"AXP","ret":0.00534,"sp500":0.0073}
{"date":"2006-02-16","ticker":"BXP","ret":0.00748,"sp500":0.0073}
{"date":"2006-02-16","ticker":"IBM","ret":0.00074,"sp500":0.0073}
{"date":"2006-02-17","ticker":"ADBE","ret":-0.02042,"sp500":-0.00166}
{"date":"2006-02-17","ticker":"AMD","ret":-0.03436,"sp500":-0.00166}
{"date":"2006-02-17","ticker":"AES","ret":0.01364,"sp500":-0.00166}
{"date":"2006-02-17","ticker":"APD","ret":0.00344,"sp500":-0.00166}
{"date":"2006-02-17","ticker":"ALK","ret":-0.02588,"sp500":-0.00166}
{"date":"2006-02-17","ticker":"ARE","ret":0.01357,"sp500":-0.00166}
{"date":"2006-02-17","ticker":"AMZN","ret":0.00102,"sp500":-0.00166}
{"date":"2006-02-17","ticker":"AXP","ret":-0.00055,"sp500":-0.00166}
{"date":"2006-02-17","ticker":"BXP","ret":0.02582,"sp500":-0.00166}
{"date":"2006-02-17","ticker":"IBM","ret":-0.00247,"sp500":-0.00166}
{"date":"2006-02-20","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2006-02-20","ticker":"AMD","ret":0,"sp500":0}
{"date":"2006-02-20","ticker":"AES","ret":0,"sp500":0}
{"date":"2006-02-20","ticker":"APD","ret":0,"sp500":0}
{"date":"2006-02-20","ticker":"ALK","ret":0,"sp500":0}
{"date":"2006-02-20","ticker":"ARE","ret":0,"sp500":0}
{"date":"2006-02-20","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2006-02-20","ticker":"AXP","ret":0,"sp500":0}
{"date":"2006-02-20","ticker":"BXP","ret":0,"sp500":0}
{"date":"2006-02-20","ticker":"IBM","ret":0,"sp500":0}
{"date":"2006-02-21","ticker":"ADBE","ret":0.00791,"sp500":-0.00328}
{"date":"2006-02-21","ticker":"AMD","ret":-0.00697,"sp500":-0.00328}
{"date":"2006-02-21","ticker":"AES","ret":-0.0125,"sp500":-0.00328}
{"date":"2006-02-21","ticker":"APD","ret":-0.00926,"sp500":-0.00328}
{"date":"2006-02-21","ticker":"ALK","ret":-0.01636,"sp500":-0.00328}
{"date":"2006-02-21","ticker":"ARE","ret":0.00531,"sp500":-0.00328}
{"date":"2006-02-21","ticker":"AMZN","ret":-0.02323,"sp500":-0.00328}
{"date":"2006-02-21","ticker":"AXP","ret":-0.01089,"sp500":-0.00328}
{"date":"2006-02-21","ticker":"BXP","ret":0.01208,"sp500":-0.00328}
{"date":"2006-02-21","ticker":"IBM","ret":-0.00261,"sp500":-0.00328}
{"date":"2006-02-22","ticker":"ADBE","ret":0.01717,"sp500":0.00749}
{"date":"2006-02-22","ticker":"AMD","ret":0.01855,"sp500":0.00749}
{"date":"2006-02-22","ticker":"AES","ret":-0.00401,"sp500":0.00749}
{"date":"2006-02-22","ticker":"APD","ret":0.01036,"sp500":0.00749}
{"date":"2006-02-22","ticker":"ALK","ret":0.01511,"sp500":0.00749}
{"date":"2006-02-22","ticker":"ARE","ret":0.00774,"sp500":0.00749}
{"date":"2006-02-22","ticker":"AMZN","ret":0.01117,"sp500":0.00749}
{"date":"2006-02-22","ticker":"AXP","ret":0.01803,"sp500":0.00749}
{"date":"2006-02-22","ticker":"BXP","ret":0.00317,"sp500":0.00749}
{"date":"2006-02-22","ticker":"IBM","ret":0.0105,"sp500":0.00749}
{"date":"2006-02-23","ticker":"ADBE","ret":0.00026,"sp500":-0.00378}
{"date":"2006-02-23","ticker":"AMD","ret":-0.0101,"sp500":-0.00378}
{"date":"2006-02-23","ticker":"AES","ret":-0.00115,"sp500":-0.00378}
{"date":"2006-02-23","ticker":"APD","ret":0.00576,"sp500":-0.00378}
{"date":"2006-02-23","ticker":"ALK","ret":0.00747,"sp500":-0.00378}
{"date":"2006-02-23","ticker":"ARE","ret":-0.00123,"sp500":-0.00378}
{"date":"2006-02-23","ticker":"AMZN","ret":-0.02141,"sp500":-0.00378}
{"date":"2006-02-23","ticker":"AXP","ret":-0.00494,"sp500":-0.00378}
{"date":"2006-02-23","ticker":"BXP","ret":0,"sp500":-0.00378}
{"date":"2006-02-23","ticker":"IBM","ret":-0.01424,"sp500":-0.00378}
{"date":"2006-02-24","ticker":"ADBE","ret":-0.01115,"sp500":0.00127}
{"date":"2006-02-24","ticker":"AMD","ret":0.00371,"sp500":0.00127}
{"date":"2006-02-24","ticker":"AES","ret":0.01029,"sp500":0.00127}
{"date":"2006-02-24","ticker":"APD","ret":0.0014,"sp500":0.00127}
{"date":"2006-02-24","ticker":"ALK","ret":-0.01752,"sp500":0.00127}
{"date":"2006-02-24","ticker":"ARE","ret":-0.00617,"sp500":0.00127}
{"date":"2006-02-24","ticker":"AMZN","ret":0.0118,"sp500":0.00127}
{"date":"2006-02-24","ticker":"AXP","ret":0.00548,"sp500":0.00127}
{"date":"2006-02-24","ticker":"BXP","ret":0.00211,"sp500":0.00127}
{"date":"2006-02-24","ticker":"IBM","ret":-0.00125,"sp500":0.00127}
{"date":"2006-02-27","ticker":"ADBE","ret":0.02193,"sp500":0.00363}
{"date":"2006-02-27","ticker":"AMD","ret":0.00197,"sp500":0.00363}
{"date":"2006-02-27","ticker":"AES","ret":0.00454,"sp500":0.00363}
{"date":"2006-02-27","ticker":"APD","ret":0.00062,"sp500":0.00363}
{"date":"2006-02-27","ticker":"ALK","ret":0.02124,"sp500":0.00363}
{"date":"2006-02-27","ticker":"ARE","ret":-0.00237,"sp500":0.00363}
{"date":"2006-02-27","ticker":"AMZN","ret":-0.00891,"sp500":0.00363}
{"date":"2006-02-27","ticker":"AXP","ret":-0.00237,"sp500":0.00363}
{"date":"2006-02-27","ticker":"BXP","ret":-0.00023,"sp500":0.00363}
{"date":"2006-02-27","ticker":"IBM","ret":0.00659,"sp500":0.00363}
{"date":"2006-02-28","ticker":"ADBE","ret":-0.01647,"sp500":-0.01046}
{"date":"2006-02-28","ticker":"AMD","ret":-0.0492,"sp500":-0.01046}
{"date":"2006-02-28","ticker":"AES","ret":-0.0206,"sp500":-0.01046}
{"date":"2006-02-28","ticker":"APD","ret":-0.00591,"sp500":-0.01046}
{"date":"2006-02-28","ticker":"ALK","ret":-0.00994,"sp500":-0.01046}
{"date":"2006-02-28","ticker":"ARE","ret":-0.00645,"sp500":-0.01046}
{"date":"2006-02-28","ticker":"AMZN","ret":-0.01511,"sp500":-0.01046}
{"date":"2006-02-28","ticker":"AXP","ret":-0.01584,"sp500":-0.01046}
{"date":"2006-02-28","ticker":"BXP","ret":-0.0087,"sp500":-0.01046}
{"date":"2006-02-28","ticker":"IBM","ret":-0.00485,"sp500":-0.01046}
{"date":"2006-03-01","ticker":"ADBE","ret":0.01263,"sp500":0.00823}
{"date":"2006-03-01","ticker":"AMD","ret":0.03556,"sp500":0.00823}
{"date":"2006-03-01","ticker":"AES","ret":0.01149,"sp500":0.00823}
{"date":"2006-03-01","ticker":"APD","ret":0.00249,"sp500":0.00823}
{"date":"2006-03-01","ticker":"ALK","ret":-0.00375,"sp500":0.00823}
{"date":"2006-03-01","ticker":"ARE","ret":0.01085,"sp500":0.00823}
{"date":"2006-03-01","ticker":"AMZN","ret":-0.00858,"sp500":0.00823}
{"date":"2006-03-01","ticker":"AXP","ret":0.00444,"sp500":0.00823}
{"date":"2006-03-01","ticker":"BXP","ret":0.00094,"sp500":0.00823}
{"date":"2006-03-01","ticker":"IBM","ret":-0.00425,"sp500":0.00823}
{"date":"2006-03-02","ticker":"ADBE","ret":-0.00591,"sp500":-0.00163}
{"date":"2006-03-02","ticker":"AMD","ret":0.03096,"sp500":-0.00163}
{"date":"2006-03-02","ticker":"AES","ret":-0.02079,"sp500":-0.00163}
{"date":"2006-03-02","ticker":"APD","ret":0.0014,"sp500":-0.00163}
{"date":"2006-03-02","ticker":"ALK","ret":-0.02153,"sp500":-0.00163}
{"date":"2006-03-02","ticker":"ARE","ret":0.00269,"sp500":-0.00163}
{"date":"2006-03-02","ticker":"AMZN","ret":-0.00649,"sp500":-0.00163}
{"date":"2006-03-02","ticker":"AXP","ret":-0.0063,"sp500":-0.00163}
{"date":"2006-03-02","ticker":"BXP","ret":0.00647,"sp500":-0.00163}
{"date":"2006-03-02","ticker":"IBM","ret":0.0005,"sp500":-0.00163}
{"date":"2006-03-03","ticker":"ADBE","ret":0.00616,"sp500":-0.00148}
{"date":"2006-03-03","ticker":"AMD","ret":-0.04503,"sp500":-0.00148}
{"date":"2006-03-03","ticker":"AES","ret":0.00987,"sp500":-0.00148}
{"date":"2006-03-03","ticker":"APD","ret":-0.00842,"sp500":-0.00148}
{"date":"2006-03-03","ticker":"ALK","ret":-0.02726,"sp500":-0.00148}
{"date":"2006-03-03","ticker":"ARE","ret":-0.00123,"sp500":-0.00148}
{"date":"2006-03-03","ticker":"AMZN","ret":0.00891,"sp500":-0.00148}
{"date":"2006-03-03","ticker":"AXP","ret":-0.00056,"sp500":-0.00148}
{"date":"2006-03-03","ticker":"BXP","ret":0.00421,"sp500":-0.00148}
{"date":"2006-03-03","ticker":"IBM","ret":0.00025,"sp500":-0.00148}
{"date":"2006-03-06","ticker":"ADBE","ret":-0.016,"sp500":-0.00699}
{"date":"2006-03-06","ticker":"AMD","ret":-0.00304,"sp500":-0.00699}
{"date":"2006-03-06","ticker":"AES","ret":-0.01748,"sp500":-0.00699}
{"date":"2006-03-06","ticker":"APD","ret":-0.00094,"sp500":-0.00699}
{"date":"2006-03-06","ticker":"ALK","ret":-0.01058,"sp500":-0.00699}
{"date":"2006-03-06","ticker":"ARE","ret":0.00437,"sp500":-0.00699}
{"date":"2006-03-06","ticker":"AMZN","ret":-0.00945,"sp500":-0.00699}
{"date":"2006-03-06","ticker":"AXP","ret":0,"sp500":-0.00699}
{"date":"2006-03-06","ticker":"BXP","ret":0.0216,"sp500":-0.00699}
{"date":"2006-03-06","ticker":"IBM","ret":0.0005,"sp500":-0.00699}
{"date":"2006-03-07","ticker":"ADBE","ret":-0.00836,"sp500":-0.00186}
{"date":"2006-03-07","ticker":"AMD","ret":-0.02885,"sp500":-0.00186}
{"date":"2006-03-07","ticker":"AES","ret":0.00703,"sp500":-0.00186}
{"date":"2006-03-07","ticker":"APD","ret":0.01138,"sp500":-0.00186}
{"date":"2006-03-07","ticker":"ALK","ret":0.00663,"sp500":-0.00186}
{"date":"2006-03-07","ticker":"ARE","ret":-0.00168,"sp500":-0.00186}
{"date":"2006-03-07","ticker":"AMZN","ret":0.0019,"sp500":-0.00186}
{"date":"2006-03-07","ticker":"AXP","ret":-0.00298,"sp500":-0.00186}
{"date":"2006-03-07","ticker":"BXP","ret":-0.00137,"sp500":-0.00186}
{"date":"2006-03-07","ticker":"IBM","ret":0.00362,"sp500":-0.00186}
{"date":"2006-03-08","ticker":"ADBE","ret":-0.0087,"sp500":0.00203}
{"date":"2006-03-08","ticker":"AMD","ret":-0.03132,"sp500":0.00203}
{"date":"2006-03-08","ticker":"AES","ret":-0.00175,"sp500":0.00203}
{"date":"2006-03-08","ticker":"APD","ret":-0.02733,"sp500":0.00203}
{"date":"2006-03-08","ticker":"ALK","ret":0.01833,"sp500":0.00203}
{"date":"2006-03-08","ticker":"ARE","ret":0.00558,"sp500":0.00203}
{"date":"2006-03-08","ticker":"AMZN","ret":-0.00325,"sp500":0.00203}
{"date":"2006-03-08","ticker":"AXP","ret":0.00465,"sp500":0.00203}
{"date":"2006-03-08","ticker":"BXP","ret":0.01081,"sp500":0.00203}
{"date":"2006-03-08","ticker":"IBM","ret":0.01053,"sp500":0.00203}
{"date":"2006-03-09","ticker":"ADBE","ret":-0.00904,"sp500":-0.00489}
{"date":"2006-03-09","ticker":"AMD","ret":-0.02401,"sp500":-0.00489}
{"date":"2006-03-09","ticker":"AES","ret":0.01105,"sp500":-0.00489}
{"date":"2006-03-09","ticker":"APD","ret":-0.00207,"sp500":-0.00489}
{"date":"2006-03-09","ticker":"ALK","ret":-0.02495,"sp500":-0.00489}
{"date":"2006-03-09","ticker":"ARE","ret":0.01217,"sp500":-0.00489}
{"date":"2006-03-09","ticker":"AMZN","ret":-0.01892,"sp500":-0.00489}
{"date":"2006-03-09","ticker":"AXP","ret":-0.01196,"sp500":-0.00489}
{"date":"2006-03-09","ticker":"BXP","ret":0.00744,"sp500":-0.00489}
{"date":"2006-03-09","ticker":"IBM","ret":-0.00148,"sp500":-0.00489}
{"date":"2006-03-10","ticker":"ADBE","ret":-0.00616,"sp500":0.00732}
{"date":"2006-03-10","ticker":"AMD","ret":0.01153,"sp500":0.00732}
{"date":"2006-03-10","ticker":"AES","ret":-0.00406,"sp500":0.00732}
{"date":"2006-03-10","ticker":"APD","ret":0.02131,"sp500":0.00732}
{"date":"2006-03-10","ticker":"ALK","ret":0.00927,"sp500":0.00732}
{"date":"2006-03-10","ticker":"ARE","ret":0.01278,"sp500":0.00732}
{"date":"2006-03-10","ticker":"AMZN","ret":0.00276,"sp500":0.00732}
{"date":"2006-03-10","ticker":"AXP","ret":0.01918,"sp500":0.00732}
{"date":"2006-03-10","ticker":"BXP","ret":0.00906,"sp500":0.00732}
{"date":"2006-03-10","ticker":"IBM","ret":0.00677,"sp500":0.00732}
{"date":"2006-03-13","ticker":"ADBE","ret":-0.00188,"sp500":0.00199}
{"date":"2006-03-13","ticker":"AMD","ret":-0.07451,"sp500":0.00199}
{"date":"2006-03-13","ticker":"AES","ret":-0.00816,"sp500":0.00199}
{"date":"2006-03-13","ticker":"APD","ret":-0.00172,"sp500":0.00199}
{"date":"2006-03-13","ticker":"ALK","ret":-0.00264,"sp500":0.00199}
{"date":"2006-03-13","ticker":"ARE","ret":0.00487,"sp500":0.00199}
{"date":"2006-03-13","ticker":"AMZN","ret":-0.00083,"sp500":0.00199}
{"date":"2006-03-13","ticker":"AXP","ret":-0.00722,"sp500":0.00199}
{"date":"2006-03-13","ticker":"BXP","ret":0.00022,"sp500":0.00199}
{"date":"2006-03-13","ticker":"IBM","ret":0.0044,"sp500":0.00199}
{"date":"2006-03-14","ticker":"ADBE","ret":0.00698,"sp500":0.01034}
{"date":"2006-03-14","ticker":"AMD","ret":0.0287,"sp500":0.01034}
{"date":"2006-03-14","ticker":"AES","ret":-0.00528,"sp500":0.01034}
{"date":"2006-03-14","ticker":"APD","ret":0.01553,"sp500":0.01034}
{"date":"2006-03-14","ticker":"ALK","ret":0.01962,"sp500":0.01034}
{"date":"2006-03-14","ticker":"ARE","ret":0.01245,"sp500":0.01034}
{"date":"2006-03-14","ticker":"AMZN","ret":0.0197,"sp500":0.01034}
{"date":"2006-03-14","ticker":"AXP","ret":0.00223,"sp500":0.01034}
{"date":"2006-03-14","ticker":"BXP","ret":-0.00201,"sp500":0.01034}
{"date":"2006-03-14","ticker":"IBM","ret":0.01153,"sp500":0.01034}
{"date":"2006-03-15","ticker":"ADBE","ret":-0.00859,"sp500":0.00426}
{"date":"2006-03-15","ticker":"AMD","ret":0.00371,"sp500":0.00426}
{"date":"2006-03-15","ticker":"AES","ret":0.01577,"sp500":0.00426}
{"date":"2006-03-15","ticker":"APD","ret":0.00783,"sp500":0.00426}
{"date":"2006-03-15","ticker":"ALK","ret":0,"sp500":0.00426}
{"date":"2006-03-15","ticker":"ARE","ret":0.01975,"sp500":0.00426}
{"date":"2006-03-15","ticker":"AMZN","ret":-0.00054,"sp500":0.00426}
{"date":"2006-03-15","ticker":"AXP","ret":0.00111,"sp500":0.00426}
{"date":"2006-03-15","ticker":"BXP","ret":0.03711,"sp500":0.00426}
{"date":"2006-03-15","ticker":"IBM","ret":0.00601,"sp500":0.00426}
{"date":"2006-03-16","ticker":"ADBE","ret":-0.03151,"sp500":0.00177}
{"date":"2006-03-16","ticker":"AMD","ret":-0.03006,"sp500":0.00177}
{"date":"2006-03-16","ticker":"AES","ret":0.01837,"sp500":0.00177}
{"date":"2006-03-16","ticker":"APD","ret":0.00579,"sp500":0.00177}
{"date":"2006-03-16","ticker":"ALK","ret":0.02431,"sp500":0.00177}
{"date":"2006-03-16","ticker":"ARE","ret":0.00833,"sp500":0.00177}
{"date":"2006-03-16","ticker":"AMZN","ret":-0.00326,"sp500":0.00177}
{"date":"2006-03-16","ticker":"AXP","ret":0.00185,"sp500":0.00177}
{"date":"2006-03-16","ticker":"BXP","ret":0.00472,"sp500":0.00177}
{"date":"2006-03-16","ticker":"IBM","ret":-0.00614,"sp500":0.00177}
{"date":"2006-03-17","ticker":"ADBE","ret":0.00139,"sp500":0.00147}
{"date":"2006-03-17","ticker":"AMD","ret":-0.00382,"sp500":0.00147}
{"date":"2006-03-17","ticker":"AES","ret":-0.00057,"sp500":0.00147}
{"date":"2006-03-17","ticker":"APD","ret":-0.00091,"sp500":0.00147}
{"date":"2006-03-17","ticker":"ALK","ret":0.02374,"sp500":0.00147}
{"date":"2006-03-17","ticker":"ARE","ret":0.00703,"sp500":0.00147}
{"date":"2006-03-17","ticker":"AMZN","ret":-0.02144,"sp500":0.00147}
{"date":"2006-03-17","ticker":"AXP","ret":0.00975,"sp500":0.00147}
{"date":"2006-03-17","ticker":"BXP","ret":0.0266,"sp500":0.00147}
{"date":"2006-03-17","ticker":"IBM","ret":0.00518,"sp500":0.00147}
{"date":"2006-03-20","ticker":"ADBE","ret":0.01572,"sp500":-0.00166}
{"date":"2006-03-20","ticker":"AMD","ret":0.00587,"sp500":-0.00166}
{"date":"2006-03-20","ticker":"AES","ret":-0.02478,"sp500":-0.00166}
{"date":"2006-03-20","ticker":"APD","ret":-0.00244,"sp500":-0.00166}
{"date":"2006-03-20","ticker":"ALK","ret":0.03398,"sp500":-0.00166}
{"date":"2006-03-20","ticker":"ARE","ret":-0.0224,"sp500":-0.00166}
{"date":"2006-03-20","ticker":"AMZN","ret":0.00665,"sp500":-0.00166}
{"date":"2006-03-20","ticker":"AXP","ret":-0.00975,"sp500":-0.00166}
{"date":"2006-03-20","ticker":"BXP","ret":-0.02457,"sp500":-0.00166}
{"date":"2006-03-20","ticker":"IBM","ret":0.00336,"sp500":-0.00166}
{"date":"2006-03-21","ticker":"ADBE","ret":-0.00549,"sp500":-0.00603}
{"date":"2006-03-21","ticker":"AMD","ret":0.00846,"sp500":-0.00603}
{"date":"2006-03-21","ticker":"AES","ret":-0.01174,"sp500":-0.00603}
{"date":"2006-03-21","ticker":"APD","ret":0.01918,"sp500":-0.00603}
{"date":"2006-03-21","ticker":"ALK","ret":0.00713,"sp500":-0.00603}
{"date":"2006-03-21","ticker":"ARE","ret":-0.0074,"sp500":-0.00603}
{"date":"2006-03-21","ticker":"AMZN","ret":-0.00859,"sp500":-0.00603}
{"date":"2006-03-21","ticker":"AXP","ret":-0.00984,"sp500":-0.00603}
{"date":"2006-03-21","ticker":"BXP","ret":-0.00653,"sp500":-0.00603}
{"date":"2006-03-21","ticker":"IBM","ret":0.00275,"sp500":-0.00603}
{"date":"2006-03-22","ticker":"ADBE","ret":0.0074,"sp500":0.006}
{"date":"2006-03-22","ticker":"AMD","ret":-0.00203,"sp500":0.006}
{"date":"2006-03-22","ticker":"AES","ret":0.00647,"sp500":0.006}
{"date":"2006-03-22","ticker":"APD","ret":0.01145,"sp500":0.006}
{"date":"2006-03-22","ticker":"ALK","ret":0.02689,"sp500":0.006}
{"date":"2006-03-22","ticker":"ARE","ret":0.01024,"sp500":0.006}
{"date":"2006-03-22","ticker":"AMZN","ret":0.00222,"sp500":0.006}
{"date":"2006-03-22","ticker":"AXP","ret":-0.00075,"sp500":0.006}
{"date":"2006-03-22","ticker":"BXP","ret":-0.00151,"sp500":0.006}
{"date":"2006-03-22","ticker":"IBM","ret":0.00761,"sp500":0.006}
{"date":"2006-03-23","ticker":"ADBE","ret":-0.00795,"sp500":-0.00259}
{"date":"2006-03-23","ticker":"AMD","ret":0.011,"sp500":-0.00259}
{"date":"2006-03-23","ticker":"AES","ret":-0.00176,"sp500":-0.00259}
{"date":"2006-03-23","ticker":"APD","ret":-0.0116,"sp500":-0.00259}
{"date":"2006-03-23","ticker":"ALK","ret":-0.01277,"sp500":-0.00259}
{"date":"2006-03-23","ticker":"ARE","ret":0.0021,"sp500":-0.00259}
{"date":"2006-03-23","ticker":"AMZN","ret":-0.00893,"sp500":-0.00259}
{"date":"2006-03-23","ticker":"AXP","ret":-0.00844,"sp500":-0.00259}
{"date":"2006-03-23","ticker":"BXP","ret":-0.00205,"sp500":-0.00259}
{"date":"2006-03-23","ticker":"IBM","ret":-0.01491,"sp500":-0.00259}
{"date":"2006-03-24","ticker":"ADBE","ret":0.00439,"sp500":0.00098}
{"date":"2006-03-24","ticker":"AMD","ret":0.03894,"sp500":0.00098}
{"date":"2006-03-24","ticker":"AES","ret":-0.00945,"sp500":0.00098}
{"date":"2006-03-24","ticker":"APD","ret":-0.00405,"sp500":0.00098}
{"date":"2006-03-24","ticker":"ALK","ret":0.0035,"sp500":0.00098}
{"date":"2006-03-24","ticker":"ARE","ret":0.00178,"sp500":0.00098}
{"date":"2006-03-24","ticker":"AMZN","ret":-0.0059,"sp500":0.00098}
{"date":"2006-03-24","ticker":"AXP","ret":0.00151,"sp500":0.00098}
{"date":"2006-03-24","ticker":"BXP","ret":-0.00454,"sp500":0.00098}
{"date":"2006-03-24","ticker":"IBM","ret":0.00192,"sp500":0.00098}
{"date":"2006-03-27","ticker":"ADBE","ret":-0.01937,"sp500":-0.00104}
{"date":"2006-03-27","ticker":"AMD","ret":-0.02239,"sp500":-0.00104}
{"date":"2006-03-27","ticker":"AES","ret":0.00414,"sp500":-0.00104}
{"date":"2006-03-27","ticker":"APD","ret":-0.00467,"sp500":-0.00104}
{"date":"2006-03-27","ticker":"ALK","ret":0.01845,"sp500":-0.00104}
{"date":"2006-03-27","ticker":"ARE","ret":-0.0101,"sp500":-0.00104}
{"date":"2006-03-27","ticker":"AMZN","ret":-0.00622,"sp500":-0.00104}
{"date":"2006-03-27","ticker":"AXP","ret":0.00338,"sp500":-0.00104}
{"date":"2006-03-27","ticker":"BXP","ret":-0.01561,"sp500":-0.00104}
{"date":"2006-03-27","ticker":"IBM","ret":-0.00336,"sp500":-0.00104}
{"date":"2006-03-28","ticker":"ADBE","ret":-0.00757,"sp500":-0.00645}
{"date":"2006-03-28","ticker":"AMD","ret":-0.03573,"sp500":-0.00645}
{"date":"2006-03-28","ticker":"AES","ret":-0.00652,"sp500":-0.00645}
{"date":"2006-03-28","ticker":"APD","ret":-0.00697,"sp500":-0.00645}
{"date":"2006-03-28","ticker":"ALK","ret":-0.01729,"sp500":-0.00645}
{"date":"2006-03-28","ticker":"ARE","ret":0.0058,"sp500":-0.00645}
{"date":"2006-03-28","ticker":"AMZN","ret":0.01241,"sp500":-0.00645}
{"date":"2006-03-28","ticker":"AXP","ret":-0.01492,"sp500":-0.00645}
{"date":"2006-03-28","ticker":"BXP","ret":0.00439,"sp500":-0.00645}
{"date":"2006-03-28","ticker":"IBM","ret":-0.00785,"sp500":-0.00645}
{"date":"2006-03-29","ticker":"ADBE","ret":0.01203,"sp500":0.00744}
{"date":"2006-03-29","ticker":"AMD","ret":0.00585,"sp500":0.00744}
{"date":"2006-03-29","ticker":"AES","ret":0.00829,"sp500":0.00744}
{"date":"2006-03-29","ticker":"APD","ret":0.01523,"sp500":0.00744}
{"date":"2006-03-29","ticker":"ALK","ret":0.02978,"sp500":0.00744}
{"date":"2006-03-29","ticker":"ARE","ret":0.01915,"sp500":0.00744}
{"date":"2006-03-29","ticker":"AMZN","ret":0.0175,"sp500":0.00744}
{"date":"2006-03-29","ticker":"AXP","ret":-0.00133,"sp500":0.00744}
{"date":"2006-03-29","ticker":"BXP","ret":0.05922,"sp500":0.00744}
{"date":"2006-03-29","ticker":"IBM","ret":0.00846,"sp500":0.00744}
{"date":"2006-03-30","ticker":"ADBE","ret":-0.01796,"sp500":-0.00203}
{"date":"2006-03-30","ticker":"AMD","ret":-0.02063,"sp500":-0.00203}
{"date":"2006-03-30","ticker":"AES","ret":-0.00236,"sp500":-0.00203}
{"date":"2006-03-30","ticker":"APD","ret":-0.00947,"sp500":-0.00203}
{"date":"2006-03-30","ticker":"ALK","ret":-0.00907,"sp500":-0.00203}
{"date":"2006-03-30","ticker":"ARE","ret":-0.01821,"sp500":-0.00203}
{"date":"2006-03-30","ticker":"AMZN","ret":0.00959,"sp500":-0.00203}
{"date":"2006-03-30","ticker":"AXP","ret":-0.00707,"sp500":-0.00203}
{"date":"2006-03-30","ticker":"BXP","ret":-0.0058,"sp500":-0.00203}
{"date":"2006-03-30","ticker":"IBM","ret":0.00084,"sp500":-0.00203}
{"date":"2006-03-31","ticker":"ADBE","ret":-0.01025,"sp500":-0.00418}
{"date":"2006-03-31","ticker":"AMD","ret":-0.01288,"sp500":-0.00418}
{"date":"2006-03-31","ticker":"AES","ret":0.00824,"sp500":-0.00418}
{"date":"2006-03-31","ticker":"APD","ret":0.01515,"sp500":-0.00418}
{"date":"2006-03-31","ticker":"ALK","ret":0.00907,"sp500":-0.00418}
{"date":"2006-03-31","ticker":"ARE","ret":0.00084,"sp500":-0.00418}
{"date":"2006-03-31","ticker":"AMZN","ret":-0.00383,"sp500":-0.00418}
{"date":"2006-03-31","ticker":"AXP","ret":0.00802,"sp500":-0.00418}
{"date":"2006-03-31","ticker":"BXP","ret":-0.03229,"sp500":-0.00418}
{"date":"2006-03-31","ticker":"IBM","ret":-0.00881,"sp500":-0.00418}
{"date":"2006-04-03","ticker":"ADBE","ret":0.02123,"sp500":0.0023}
{"date":"2006-04-03","ticker":"AMD","ret":0.0006,"sp500":0.0023}
{"date":"2006-04-03","ticker":"AES","ret":-0.02253,"sp500":0.0023}
{"date":"2006-04-03","ticker":"APD","ret":-0.01047,"sp500":0.0023}
{"date":"2006-04-03","ticker":"ALK","ret":-0.01707,"sp500":0.0023}
{"date":"2006-04-03","ticker":"ARE","ret":-0.02174,"sp500":0.0023}
{"date":"2006-04-03","ticker":"AMZN","ret":-0.01073,"sp500":0.0023}
{"date":"2006-04-03","ticker":"AXP","ret":-0.00229,"sp500":0.0023}
{"date":"2006-04-03","ticker":"BXP","ret":-0.0184,"sp500":0.0023}
{"date":"2006-04-03","ticker":"IBM","ret":0.00713,"sp500":0.0023}
{"date":"2006-04-04","ticker":"ADBE","ret":0.01418,"sp500":0.00624}
{"date":"2006-04-04","ticker":"AMD","ret":0.00751,"sp500":0.00624}
{"date":"2006-04-04","ticker":"AES","ret":0.02662,"sp500":0.00624}
{"date":"2006-04-04","ticker":"APD","ret":0.0003,"sp500":0.00624}
{"date":"2006-04-04","ticker":"ALK","ret":0.00687,"sp500":0.00624}
{"date":"2006-04-04","ticker":"ARE","ret":0.00203,"sp500":0.00624}
{"date":"2006-04-04","ticker":"AMZN","ret":0.01728,"sp500":0.00624}
{"date":"2006-04-04","ticker":"AXP","ret":0.01514,"sp500":0.00624}
{"date":"2006-04-04","ticker":"BXP","ret":-0.01774,"sp500":0.00624}
{"date":"2006-04-04","ticker":"IBM","ret":0.00468,"sp500":0.00624}
{"date":"2006-04-05","ticker":"ADBE","ret":-0.00609,"sp500":0.0043}
{"date":"2006-04-05","ticker":"AMD","ret":0.03959,"sp500":0.0043}
{"date":"2006-04-05","ticker":"AES","ret":-0.00762,"sp500":0.0043}
{"date":"2006-04-05","ticker":"APD","ret":0.01818,"sp500":0.0043}
{"date":"2006-04-05","ticker":"ALK","ret":-0.00687,"sp500":0.0043}
{"date":"2006-04-05","ticker":"ARE","ret":0.00778,"sp500":0.0043}
{"date":"2006-04-05","ticker":"AMZN","ret":0.01538,"sp500":0.0043}
{"date":"2006-04-05","ticker":"AXP","ret":-0.00622,"sp500":0.0043}
{"date":"2006-04-05","ticker":"BXP","ret":0.00488,"sp500":0.0043}
{"date":"2006-04-05","ticker":"IBM","ret":0.00859,"sp500":0.0043}
{"date":"2006-04-06","ticker":"ADBE","ret":0.00305,"sp500":-0.00192}
{"date":"2006-04-06","ticker":"AMD","ret":-0.0023,"sp500":-0.00192}
{"date":"2006-04-06","ticker":"AES","ret":-0.00946,"sp500":-0.00192}
{"date":"2006-04-06","ticker":"APD","ret":-0.00429,"sp500":-0.00192}
{"date":"2006-04-06","ticker":"ALK","ret":0.00458,"sp500":-0.00192}
{"date":"2006-04-06","ticker":"ARE","ret":-0.00213,"sp500":-0.00192}
{"date":"2006-04-06","ticker":"AMZN","ret":0.03085,"sp500":-0.00192}
{"date":"2006-04-06","ticker":"AXP","ret":-0.01198,"sp500":-0.00192}
{"date":"2006-04-06","ticker":"BXP","ret":-0.00499,"sp500":-0.00192}
{"date":"2006-04-06","ticker":"IBM","ret":-0.00429,"sp500":-0.00192}
{"date":"2006-04-07","ticker":"ADBE","ret":0.02327,"sp500":-0.0104}
{"date":"2006-04-07","ticker":"AMD","ret":-0.02954,"sp500":-0.0104}
{"date":"2006-04-07","ticker":"AES","ret":-0.02465,"sp500":-0.0104}
{"date":"2006-04-07","ticker":"APD","ret":-0.00565,"sp500":-0.0104}
{"date":"2006-04-07","ticker":"ALK","ret":0.00797,"sp500":-0.0104}
{"date":"2006-04-07","ticker":"ARE","ret":-0.01663,"sp500":-0.0104}
{"date":"2006-04-07","ticker":"AMZN","ret":-0.03757,"sp500":-0.0104}
{"date":"2006-04-07","ticker":"AXP","ret":-0.01096,"sp500":-0.0104}
{"date":"2006-04-07","ticker":"BXP","ret":-0.01705,"sp500":-0.0104}
{"date":"2006-04-07","ticker":"IBM","ret":-0.016,"sp500":-0.0104}
{"date":"2006-04-10","ticker":"ADBE","ret":0.01478,"sp500":0.00085}
{"date":"2006-04-10","ticker":"AMD","ret":0.02579,"sp500":0.00085}
{"date":"2006-04-10","ticker":"AES","ret":0.02405,"sp500":0.00085}
{"date":"2006-04-10","ticker":"APD","ret":-0.01004,"sp500":0.00085}
{"date":"2006-04-10","ticker":"ALK","ret":-0.0137,"sp500":0.00085}
{"date":"2006-04-10","ticker":"ARE","ret":-0.00651,"sp500":0.00085}
{"date":"2006-04-10","ticker":"AMZN","ret":-0.01303,"sp500":0.00085}
{"date":"2006-04-10","ticker":"AXP","ret":0.0029,"sp500":0.00085}
{"date":"2006-04-10","ticker":"BXP","ret":-0.00158,"sp500":0.00085}
{"date":"2006-04-10","ticker":"IBM","ret":-0.00462,"sp500":0.00085}
{"date":"2006-04-11","ticker":"ADBE","ret":-0.00588,"sp500":-0.00777}
{"date":"2006-04-11","ticker":"AMD","ret":-0.00638,"sp500":-0.00777}
{"date":"2006-04-11","ticker":"AES","ret":-0.01015,"sp500":-0.00777}
{"date":"2006-04-11","ticker":"APD","ret":-0.00938,"sp500":-0.00777}
{"date":"2006-04-11","ticker":"ALK","ret":-0.01973,"sp500":-0.00777}
{"date":"2006-04-11","ticker":"ARE","ret":-0.00732,"sp500":-0.00777}
{"date":"2006-04-11","ticker":"AMZN","ret":-0.01514,"sp500":-0.00777}
{"date":"2006-04-11","ticker":"AXP","ret":-0.01164,"sp500":-0.00777}
{"date":"2006-04-11","ticker":"BXP","ret":-0.01311,"sp500":-0.00777}
{"date":"2006-04-11","ticker":"IBM","ret":-0.01152,"sp500":-0.00777}
{"date":"2006-04-12","ticker":"ADBE","ret":-0.00835,"sp500":0.0012}
{"date":"2006-04-12","ticker":"AMD","ret":0.03067,"sp500":0.0012}
{"date":"2006-04-12","ticker":"AES","ret":-0.01573,"sp500":0.0012}
{"date":"2006-04-12","ticker":"APD","ret":0.00213,"sp500":0.0012}
{"date":"2006-04-12","ticker":"ALK","ret":0.00468,"sp500":0.0012}
{"date":"2006-04-12","ticker":"ARE","ret":-0.0097,"sp500":0.0012}
{"date":"2006-04-12","ticker":"AMZN","ret":0.00194,"sp500":0.0012}
{"date":"2006-04-12","ticker":"AXP","ret":-0.00117,"sp500":0.0012}
{"date":"2006-04-12","ticker":"BXP","ret":-0.00138,"sp500":0.0012}
{"date":"2006-04-12","ticker":"IBM","ret":-0.00506,"sp500":0.0012}
{"date":"2006-04-13","ticker":"ADBE","ret":-0.00379,"sp500":0.00078}
{"date":"2006-04-13","ticker":"AMD","ret":-0.10781,"sp500":0.00078}
{"date":"2006-04-13","ticker":"AES","ret":0.01393,"sp500":0.00078}
{"date":"2006-04-13","ticker":"APD","ret":-0.00137,"sp500":0.00078}
{"date":"2006-04-13","ticker":"ALK","ret":0.02648,"sp500":0.00078}
{"date":"2006-04-13","ticker":"ARE","ret":-0.01091,"sp500":0.00078}
{"date":"2006-04-13","ticker":"AMZN","ret":0.01347,"sp500":0.00078}
{"date":"2006-04-13","ticker":"AXP","ret":0.00039,"sp500":0.00078}
{"date":"2006-04-13","ticker":"BXP","ret":-0.01168,"sp500":0.00078}
{"date":"2006-04-13","ticker":"IBM","ret":0.01512,"sp500":0.00078}
{"date":"2006-04-14","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2006-04-14","ticker":"AMD","ret":0,"sp500":0}
{"date":"2006-04-14","ticker":"AES","ret":0,"sp500":0}
{"date":"2006-04-14","ticker":"APD","ret":0,"sp500":0}
{"date":"2006-04-14","ticker":"ALK","ret":0,"sp500":0}
{"date":"2006-04-14","ticker":"ARE","ret":0,"sp500":0}
{"date":"2006-04-14","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2006-04-14","ticker":"AXP","ret":0,"sp500":0}
{"date":"2006-04-14","ticker":"BXP","ret":0,"sp500":0}
{"date":"2006-04-14","ticker":"IBM","ret":0,"sp500":0}
{"date":"2006-04-17","ticker":"ADBE","ret":0.00163,"sp500":-0.00294}
{"date":"2006-04-17","ticker":"AMD","ret":-0.03847,"sp500":-0.00294}
{"date":"2006-04-17","ticker":"AES","ret":0.00838,"sp500":-0.00294}
{"date":"2006-04-17","ticker":"APD","ret":0.005,"sp500":-0.00294}
{"date":"2006-04-17","ticker":"ALK","ret":-0.01604,"sp500":-0.00294}
{"date":"2006-04-17","ticker":"ARE","ret":-0.00247,"sp500":-0.00294}
{"date":"2006-04-17","ticker":"AMZN","ret":-0.03756,"sp500":-0.00294}
{"date":"2006-04-17","ticker":"AXP","ret":-0.00411,"sp500":-0.00294}
{"date":"2006-04-17","ticker":"BXP","ret":-0.00186,"sp500":-0.00294}
{"date":"2006-04-17","ticker":"IBM","ret":-0.00416,"sp500":-0.00294}
{"date":"2006-04-18","ticker":"ADBE","ret":0.01239,"sp500":0.01722}
{"date":"2006-04-18","ticker":"AMD","ret":0.02038,"sp500":0.01722}
{"date":"2006-04-18","ticker":"AES","ret":0.00713,"sp500":0.01722}
{"date":"2006-04-18","ticker":"APD","ret":0.04522,"sp500":0.01722}
{"date":"2006-04-18","ticker":"ALK","ret":0.02396,"sp500":0.01722}
{"date":"2006-04-18","ticker":"ARE","ret":0.02143,"sp500":0.01722}
{"date":"2006-04-18","ticker":"AMZN","ret":0.02823,"sp500":0.01722}
{"date":"2006-04-18","ticker":"AXP","ret":0.02517,"sp500":0.01722}
{"date":"2006-04-18","ticker":"BXP","ret":0.0236,"sp500":0.01722}
{"date":"2006-04-18","ticker":"IBM","ret":0.02025,"sp500":0.01722}
{"date":"2006-04-19","ticker":"ADBE","ret":0.00587,"sp500":0.00174}
{"date":"2006-04-19","ticker":"AMD","ret":0.00988,"sp500":0.00174}
{"date":"2006-04-19","ticker":"AES","ret":-0.01732,"sp500":0.00174}
{"date":"2006-04-19","ticker":"APD","ret":-0.00594,"sp500":0.00174}
{"date":"2006-04-19","ticker":"ALK","ret":-0.00226,"sp500":0.00174}
{"date":"2006-04-19","ticker":"ARE","ret":0.00733,"sp500":0.00174}
{"date":"2006-04-19","ticker":"AMZN","ret":0.01667,"sp500":0.00174}
{"date":"2006-04-19","ticker":"AXP","ret":-0.00826,"sp500":0.00174}
{"date":"2006-04-19","ticker":"BXP","ret":0.01871,"sp500":0.00174}
{"date":"2006-04-19","ticker":"IBM","ret":-0.01756,"sp500":0.00174}
{"date":"2006-04-20","ticker":"ADBE","ret":0.00292,"sp500":0.00117}
{"date":"2006-04-20","ticker":"AMD","ret":-0.00509,"sp500":0.00117}
{"date":"2006-04-20","ticker":"AES","ret":0.0072,"sp500":0.00117}
{"date":"2006-04-20","ticker":"APD","ret":-0.00422,"sp500":0.00117}
{"date":"2006-04-20","ticker":"ALK","ret":0.04529,"sp500":0.00117}
{"date":"2006-04-20","ticker":"ARE","ret":-0.00142,"sp500":0.00117}
{"date":"2006-04-20","ticker":"AMZN","ret":-0.01502,"sp500":0.00117}
{"date":"2006-04-20","ticker":"AXP","ret":0.01093,"sp500":0.00117}
{"date":"2006-04-20","ticker":"BXP","ret":-0.0047,"sp500":0.00117}
{"date":"2006-04-20","ticker":"IBM","ret":0.00195,"sp500":0.00117}
{"date":"2006-04-21","ticker":"ADBE","ret":-0.00586,"sp500":-0.00014}
{"date":"2006-04-21","ticker":"AMD","ret":0.01109,"sp500":-0.00014}
{"date":"2006-04-21","ticker":"AES","ret":-0.0072,"sp500":-0.00014}
{"date":"2006-04-21","ticker":"APD","ret":0.01045,"sp500":-0.00014}
{"date":"2006-04-21","ticker":"ALK","ret":0.01925,"sp500":-0.00014}
{"date":"2006-04-21","ticker":"ARE","ret":-0.0035,"sp500":-0.00014}
{"date":"2006-04-21","ticker":"AMZN","ret":-0.00857,"sp500":-0.00014}
{"date":"2006-04-21","ticker":"AXP","ret":-0.00363,"sp500":-0.00014}
{"date":"2006-04-21","ticker":"BXP","ret":0.00448,"sp500":-0.00014}
{"date":"2006-04-21","ticker":"IBM","ret":-0.0044,"sp500":-0.00014}
{"date":"2006-04-24","ticker":"ADBE","ret":-0.00696,"sp500":-0.00242}
{"date":"2006-04-24","ticker":"AMD","ret":0.03347,"sp500":-0.00242}
{"date":"2006-04-24","ticker":"AES","ret":0.00601,"sp500":-0.00242}
{"date":"2006-04-24","ticker":"APD","ret":-0.00144,"sp500":-0.00242}
{"date":"2006-04-24","ticker":"ALK","ret":0.01368,"sp500":-0.00242}
{"date":"2006-04-24","ticker":"ARE","ret":-0.00825,"sp500":-0.00242}
{"date":"2006-04-24","ticker":"AMZN","ret":-0.00668,"sp500":-0.00242}
{"date":"2006-04-24","ticker":"AXP","ret":-0.00904,"sp500":-0.00242}
{"date":"2006-04-24","ticker":"BXP","ret":-0.00672,"sp500":-0.00242}
{"date":"2006-04-24","ticker":"IBM","ret":0.0055,"sp500":-0.00242}
{"date":"2006-04-25","ticker":"ADBE","ret":0.01229,"sp500":-0.00488}
{"date":"2006-04-25","ticker":"AMD","ret":0.01812,"sp500":-0.00488}
{"date":"2006-04-25","ticker":"AES","ret":-0.00661,"sp500":-0.00488}
{"date":"2006-04-25","ticker":"APD","ret":0.00043,"sp500":-0.00488}
{"date":"2006-04-25","ticker":"ALK","ret":0.00625,"sp500":-0.00488}
{"date":"2006-04-25","ticker":"ARE","ret":-0.00498,"sp500":-0.00488}
{"date":"2006-04-25","ticker":"AMZN","ret":-0.00673,"sp500":-0.00488}
{"date":"2006-04-25","ticker":"AXP","ret":-0.00912,"sp500":-0.00488}
{"date":"2006-04-25","ticker":"BXP","ret":-0.01302,"sp500":-0.00488}
{"date":"2006-04-25","ticker":"IBM","ret":0.0068,"sp500":-0.00488}
{"date":"2006-04-26","ticker":"ADBE","ret":0.01293,"sp500":0.00282}
{"date":"2006-04-26","ticker":"AMD","ret":-0.01843,"sp500":0.00282}
{"date":"2006-04-26","ticker":"AES","ret":-0.01091,"sp500":0.00282}
{"date":"2006-04-26","ticker":"APD","ret":-0.01486,"sp500":0.00282}
{"date":"2006-04-26","ticker":"ALK","ret":-0.00939,"sp500":0.00282}
{"date":"2006-04-26","ticker":"ARE","ret":-0.00948,"sp500":0.00282}
{"date":"2006-04-26","ticker":"AMZN","ret":0.00673,"sp500":0.00282}
{"date":"2006-04-26","ticker":"AXP","ret":0.01143,"sp500":0.00282}
{"date":"2006-04-26","ticker":"BXP","ret":-0.02154,"sp500":0.00282}
{"date":"2006-04-26","ticker":"IBM","ret":0.00819,"sp500":0.00282}
{"date":"2006-04-27","ticker":"ADBE","ret":0.03351,"sp500":0.0033}
{"date":"2006-04-27","ticker":"AMD","ret":0,"sp500":0.0033}
{"date":"2006-04-27","ticker":"AES","ret":0.01332,"sp500":0.0033}
{"date":"2006-04-27","ticker":"APD","ret":0.00658,"sp500":0.0033}
{"date":"2006-04-27","ticker":"ALK","ret":0.01457,"sp500":0.0033}
{"date":"2006-04-27","ticker":"ARE","ret":0.00882,"sp500":0.0033}
{"date":"2006-04-27","ticker":"AMZN","ret":-0.0014,"sp500":0.0033}
{"date":"2006-04-27","ticker":"AXP","ret":0.03409,"sp500":0.0033}
{"date":"2006-04-27","ticker":"BXP","ret":0.02176,"sp500":0.0033}
{"date":"2006-04-27","ticker":"IBM","ret":0.00634,"sp500":0.0033}
{"date":"2006-04-28","ticker":"ADBE","ret":-0.00636,"sp500":0.00068}
{"date":"2006-04-28","ticker":"AMD","ret":-0.01381,"sp500":0.00068}
{"date":"2006-04-28","ticker":"AES","ret":0.02024,"sp500":0.00068}
{"date":"2006-04-28","ticker":"APD","ret":-0.00102,"sp500":0.00068}
{"date":"2006-04-28","ticker":"ALK","ret":-0.01982,"sp500":0.00068}
{"date":"2006-04-28","ticker":"ARE","ret":0.00676,"sp500":0.00068}
{"date":"2006-04-28","ticker":"AMZN","ret":-0.01494,"sp500":0.00068}
{"date":"2006-04-28","ticker":"AXP","ret":0.00205,"sp500":0.00068}
{"date":"2006-04-28","ticker":"BXP","ret":0.00545,"sp500":0.00068}
{"date":"2006-04-28","ticker":"IBM","ret":-0.01853,"sp500":0.00068}
{"date":"2006-05-01","ticker":"ADBE","ret":-0.02663,"sp500":-0.00414}
{"date":"2006-05-01","ticker":"AMD","ret":-0.01746,"sp500":-0.00414}
{"date":"2006-05-01","ticker":"AES","ret":-0.00947,"sp500":-0.00414}
{"date":"2006-05-01","ticker":"APD","ret":-0.01485,"sp500":-0.00414}
{"date":"2006-05-01","ticker":"ALK","ret":-0.01486,"sp500":-0.00414}
{"date":"2006-05-01","ticker":"ARE","ret":-0.00576,"sp500":-0.00414}
{"date":"2006-05-01","ticker":"AMZN","ret":-0.01777,"sp500":-0.00414}
{"date":"2006-05-01","ticker":"AXP","ret":-0.01876,"sp500":-0.00414}
{"date":"2006-05-01","ticker":"BXP","ret":-0.01438,"sp500":-0.00414}
{"date":"2006-05-01","ticker":"IBM","ret":-0.00134,"sp500":-0.00414}
{"date":"2006-05-02","ticker":"ADBE","ret":0.0047,"sp500":0.00613}
{"date":"2006-05-02","ticker":"AMD","ret":0.02577,"sp500":0.00613}
{"date":"2006-05-02","ticker":"AES","ret":-0.00716,"sp500":0.00613}
{"date":"2006-05-02","ticker":"APD","ret":0.00399,"sp500":0.00613}
{"date":"2006-05-02","ticker":"ALK","ret":0.05412,"sp500":0.00613}
{"date":"2006-05-02","ticker":"ARE","ret":0.00299,"sp500":0.00613}
{"date":"2006-05-02","ticker":"AMZN","ret":-0.00609,"sp500":0.00613}
{"date":"2006-05-02","ticker":"AXP","ret":-0.00532,"sp500":0.00613}
{"date":"2006-05-02","ticker":"BXP","ret":-0.01389,"sp500":0.00613}
{"date":"2006-05-02","ticker":"IBM","ret":0.00231,"sp500":0.00613}
{"date":"2006-05-03","ticker":"ADBE","ret":-0.08969,"sp500":-0.00409}
{"date":"2006-05-03","ticker":"AMD","ret":0.01973,"sp500":-0.00409}
{"date":"2006-05-03","ticker":"AES","ret":-0.00601,"sp500":-0.00409}
{"date":"2006-05-03","ticker":"APD","ret":0.00852,"sp500":-0.00409}
{"date":"2006-05-03","ticker":"ALK","ret":-0.00101,"sp500":-0.00409}
{"date":"2006-05-03","ticker":"ARE","ret":0.00398,"sp500":-0.00409}
{"date":"2006-05-03","ticker":"AMZN","ret":-0.01229,"sp500":-0.00409}
{"date":"2006-05-03","ticker":"AXP","ret":-0.00286,"sp500":-0.00409}
{"date":"2006-05-03","ticker":"BXP","ret":-0.00584,"sp500":-0.00409}
{"date":"2006-05-03","ticker":"IBM","ret":0.00339,"sp500":-0.00409}
{"date":"2006-05-04","ticker":"ADBE","ret":-0.02133,"sp500":0.00336}
{"date":"2006-05-04","ticker":"AMD","ret":0.02023,"sp500":0.00336}
{"date":"2006-05-04","ticker":"AES","ret":0,"sp500":0.00336}
{"date":"2006-05-04","ticker":"APD","ret":-0.0069,"sp500":0.00336}
{"date":"2006-05-04","ticker":"ALK","ret":0.00707,"sp500":0.00336}
{"date":"2006-05-04","ticker":"ARE","ret":0.01336,"sp500":0.00336}
{"date":"2006-05-04","ticker":"AMZN","ret":0.01491,"sp500":0.00336}
{"date":"2006-05-04","ticker":"AXP","ret":0.00704,"sp500":0.00336}
{"date":"2006-05-04","ticker":"BXP","ret":0.0091,"sp500":0.00336}
{"date":"2006-05-04","ticker":"IBM","ret":-0.00327,"sp500":0.00336}
{"date":"2006-05-05","ticker":"ADBE","ret":-0.00409,"sp500":0.01024}
{"date":"2006-05-05","ticker":"AMD","ret":0.01404,"sp500":0.01024}
{"date":"2006-05-05","ticker":"AES","ret":0.04364,"sp500":0.01024}
{"date":"2006-05-05","ticker":"APD","ret":0.00997,"sp500":0.01024}
{"date":"2006-05-05","ticker":"ALK","ret":0.00101,"sp500":0.01024}
{"date":"2006-05-05","ticker":"ARE","ret":0.02174,"sp500":0.01024}
{"date":"2006-05-05","ticker":"AMZN","ret":0.0164,"sp500":0.01024}
{"date":"2006-05-05","ticker":"AXP","ret":0.01878,"sp500":0.01024}
{"date":"2006-05-05","ticker":"BXP","ret":0.01739,"sp500":0.01024}
{"date":"2006-05-05","ticker":"IBM","ret":0.01026,"sp500":0.01024}
{"date":"2006-05-08","ticker":"ADBE","ret":-0.01444,"sp500":-0.00083}
{"date":"2006-05-08","ticker":"AMD","ret":-0.01404,"sp500":-0.00083}
{"date":"2006-05-08","ticker":"AES","ret":0.02395,"sp500":-0.00083}
{"date":"2006-05-08","ticker":"APD","ret":-0.00263,"sp500":-0.00083}
{"date":"2006-05-08","ticker":"ALK","ret":-0.00201,"sp500":-0.00083}
{"date":"2006-05-08","ticker":"ARE","ret":-0.0032,"sp500":-0.00083}
{"date":"2006-05-08","ticker":"AMZN","ret":-0.01004,"sp500":-0.00083}
{"date":"2006-05-08","ticker":"AXP","ret":-0.00279,"sp500":-0.00083}
{"date":"2006-05-08","ticker":"BXP","ret":0.00728,"sp500":-0.00083}
{"date":"2006-05-08","ticker":"IBM","ret":-0.00469,"sp500":-0.00083}
{"date":"2006-05-09","ticker":"ADBE","ret":-0.01345,"sp500":0.00036}
{"date":"2006-05-09","ticker":"AMD","ret":0.00617,"sp500":0.00036}
{"date":"2006-05-09","ticker":"AES","ret":0.00169,"sp500":0.00036}
{"date":"2006-05-09","ticker":"APD","ret":-0.00044,"sp500":0.00036}
{"date":"2006-05-09","ticker":"ALK","ret":0.01897,"sp500":0.00036}
{"date":"2006-05-09","ticker":"ARE","ret":0.00956,"sp500":0.00036}
{"date":"2006-05-09","ticker":"AMZN","ret":0.00431,"sp500":0.00036}
{"date":"2006-05-09","ticker":"AXP","ret":-0.00056,"sp500":0.00036}
{"date":"2006-05-09","ticker":"BXP","ret":0.01217,"sp500":0.00036}
{"date":"2006-05-09","ticker":"IBM","ret":0.00409,"sp500":0.00036}
{"date":"2006-05-10","ticker":"ADBE","ret":0.0042,"sp500":-0.00173}
{"date":"2006-05-10","ticker":"AMD","ret":-0.03971,"sp500":-0.00173}
{"date":"2006-05-10","ticker":"AES","ret":-0.00113,"sp500":-0.00173}
{"date":"2006-05-10","ticker":"APD","ret":-0.01296,"sp500":-0.00173}
{"date":"2006-05-10","ticker":"ALK","ret":-0.02605,"sp500":-0.00173}
{"date":"2006-05-10","ticker":"ARE","ret":-0.01331,"sp500":-0.00173}
{"date":"2006-05-10","ticker":"AMZN","ret":-0.01971,"sp500":-0.00173}
{"date":"2006-05-10","ticker":"AXP","ret":0.00093,"sp500":-0.00173}
{"date":"2006-05-10","ticker":"BXP","ret":0.01158,"sp500":-0.00173}
{"date":"2006-05-10","ticker":"IBM","ret":-0.00397,"sp500":-0.00173}
{"date":"2006-05-11","ticker":"ADBE","ret":-0.02272,"sp500":-0.01288}
{"date":"2006-05-11","ticker":"AMD","ret":-0.04167,"sp500":-0.01288}
{"date":"2006-05-11","ticker":"AES","ret":-0.00735,"sp500":-0.01288}
{"date":"2006-05-11","ticker":"APD","ret":-0.0055,"sp500":-0.01288}
{"date":"2006-05-11","ticker":"ALK","ret":-0.02571,"sp500":-0.01288}
{"date":"2006-05-11","ticker":"ARE","ret":-0.03324,"sp500":-0.01288}
{"date":"2006-05-11","ticker":"AMZN","ret":-0.01861,"sp500":-0.01288}
{"date":"2006-05-11","ticker":"AXP","ret":-0.01712,"sp500":-0.01288}
{"date":"2006-05-11","ticker":"BXP","ret":-0.02556,"sp500":-0.01288}
{"date":"2006-05-11","ticker":"IBM","ret":-0.00532,"sp500":-0.01288}
{"date":"2006-05-12","ticker":"ADBE","ret":-0.022,"sp500":-0.0113}
{"date":"2006-05-12","ticker":"AMD","ret":0.00538,"sp500":-0.0113}
{"date":"2006-05-12","ticker":"AES","ret":0.03072,"sp500":-0.0113}
{"date":"2006-05-12","ticker":"APD","ret":-0.01804,"sp500":-0.0113}
{"date":"2006-05-12","ticker":"ALK","ret":-0.02318,"sp500":-0.0113}
{"date":"2006-05-12","ticker":"ARE","ret":-0.01981,"sp500":-0.0113}
{"date":"2006-05-12","ticker":"AMZN","ret":-0.02415,"sp500":-0.0113}
{"date":"2006-05-12","ticker":"AXP","ret":0.00341,"sp500":-0.0113}
{"date":"2006-05-12","ticker":"BXP","ret":-0.01211,"sp500":-0.0113}
{"date":"2006-05-12","ticker":"IBM","ret":-0.00085,"sp500":-0.0113}
{"date":"2006-05-15","ticker":"ADBE","ret":0.00842,"sp500":0.00252}
{"date":"2006-05-15","ticker":"AMD","ret":-0.0172,"sp500":0.00252}
{"date":"2006-05-15","ticker":"AES","ret":0.00384,"sp500":0.00252}
{"date":"2006-05-15","ticker":"APD","ret":0.00786,"sp500":0.00252}
{"date":"2006-05-15","ticker":"ALK","ret":0.04991,"sp500":0.00252}
{"date":"2006-05-15","ticker":"ARE","ret":0.00922,"sp500":0.00252}
{"date":"2006-05-15","ticker":"AMZN","ret":0.00153,"sp500":0.00252}
{"date":"2006-05-15","ticker":"AXP","ret":0.00453,"sp500":0.00252}
{"date":"2006-05-15","ticker":"BXP","ret":0.00333,"sp500":0.00252}
{"date":"2006-05-15","ticker":"IBM","ret":0.00605,"sp500":0.00252}
{"date":"2006-05-16","ticker":"ADBE","ret":0.00341,"sp500":-0.00187}
{"date":"2006-05-16","ticker":"AMD","ret":-0.01001,"sp500":-0.00187}
{"date":"2006-05-16","ticker":"AES","ret":-0.00439,"sp500":-0.00187}
{"date":"2006-05-16","ticker":"APD","ret":-0.01379,"sp500":-0.00187}
{"date":"2006-05-16","ticker":"ALK","ret":-0.04778,"sp500":-0.00187}
{"date":"2006-05-16","ticker":"ARE","ret":-0.00393,"sp500":-0.00187}
{"date":"2006-05-16","ticker":"AMZN","ret":-0.00061,"sp500":-0.00187}
{"date":"2006-05-16","ticker":"AXP","ret":-0.00283,"sp500":-0.00187}
{"date":"2006-05-16","ticker":"BXP","ret":-0.00275,"sp500":-0.00187}
{"date":"2006-05-16","ticker":"IBM","ret":-0.00885,"sp500":-0.00187}
{"date":"2006-05-17","ticker":"ADBE","ret":-0.03465,"sp500":-0.01698}
{"date":"2006-05-17","ticker":"AMD","ret":-0.0013,"sp500":-0.01698}
{"date":"2006-05-17","ticker":"AES","ret":-0.01218,"sp500":-0.01698}
{"date":"2006-05-17","ticker":"APD","ret":-0.01569,"sp500":-0.01698}
{"date":"2006-05-17","ticker":"ALK","ret":-0.01609,"sp500":-0.01698}
{"date":"2006-05-17","ticker":"ARE","ret":-0.01541,"sp500":-0.01698}
{"date":"2006-05-17","ticker":"AMZN","ret":-0.03573,"sp500":-0.01698}
{"date":"2006-05-17","ticker":"AXP","ret":-0.01867,"sp500":-0.01698}
{"date":"2006-05-17","ticker":"BXP","ret":-0.01237,"sp500":-0.01698}
{"date":"2006-05-17","ticker":"IBM","ret":-0.01089,"sp500":-0.01698}
{"date":"2006-05-18","ticker":"ADBE","ret":-0.03357,"sp500":-0.00672}
{"date":"2006-05-18","ticker":"AMD","ret":0.01867,"sp500":-0.00672}
{"date":"2006-05-18","ticker":"AES","ret":0.00611,"sp500":-0.00672}
{"date":"2006-05-18","ticker":"APD","ret":-0.00342,"sp500":-0.00672}
{"date":"2006-05-18","ticker":"ALK","ret":0,"sp500":-0.00672}
{"date":"2006-05-18","ticker":"ARE","ret":-0.00458,"sp500":-0.00672}
{"date":"2006-05-18","ticker":"AMZN","ret":0.03115,"sp500":-0.00672}
{"date":"2006-05-18","ticker":"AXP","ret":-0.00173,"sp500":-0.00672}
{"date":"2006-05-18","ticker":"BXP","ret":-0.00256,"sp500":-0.00672}
{"date":"2006-05-18","ticker":"IBM","ret":-0.00753,"sp500":-0.00672}
{"date":"2006-05-19","ticker":"ADBE","ret":0.00463,"sp500":0.00413}
{"date":"2006-05-19","ticker":"AMD","ret":0.1087,"sp500":0.00413}
{"date":"2006-05-19","ticker":"AES","ret":-0.0117,"sp500":0.00413}
{"date":"2006-05-19","ticker":"APD","ret":0.00093,"sp500":0.00413}
{"date":"2006-05-19","ticker":"ALK","ret":0.02562,"sp500":0.00413}
{"date":"2006-05-19","ticker":"ARE","ret":-0.01899,"sp500":0.00413}
{"date":"2006-05-19","ticker":"AMZN","ret":0.03998,"sp500":0.00413}
{"date":"2006-05-19","ticker":"AXP","ret":0.00615,"sp500":0.00413}
{"date":"2006-05-19","ticker":"BXP","ret":0.00303,"sp500":0.00413}
{"date":"2006-05-19","ticker":"IBM","ret":-0.00472,"sp500":0.00413}
{"date":"2006-05-22","ticker":"ADBE","ret":-0.01328,"sp500":-0.00392}
{"date":"2006-05-22","ticker":"AMD","ret":-0.05197,"sp500":-0.00392}
{"date":"2006-05-22","ticker":"AES","ret":0.01003,"sp500":-0.00392}
{"date":"2006-05-22","ticker":"APD","ret":-0.01173,"sp500":-0.00392}
{"date":"2006-05-22","ticker":"ALK","ret":0,"sp500":-0.00392}
{"date":"2006-05-22","ticker":"ARE","ret":-0.00704,"sp500":-0.00392}
{"date":"2006-05-22","ticker":"AMZN","ret":0.02588,"sp500":-0.00392}
{"date":"2006-05-22","ticker":"AXP","ret":-0.00634,"sp500":-0.00392}
{"date":"2006-05-22","ticker":"BXP","ret":-0.01369,"sp500":-0.00392}
{"date":"2006-05-22","ticker":"IBM","ret":-0.00324,"sp500":-0.00392}
{"date":"2006-05-23","ticker":"ADBE","ret":-0.03021,"sp500":-0.00436}
{"date":"2006-05-23","ticker":"AMD","ret":-0.0428,"sp500":-0.00436}
{"date":"2006-05-23","ticker":"AES","ret":-0.01228,"sp500":-0.00436}
{"date":"2006-05-23","ticker":"APD","ret":0.00846,"sp500":-0.00436}
{"date":"2006-05-23","ticker":"ALK","ret":0.01672,"sp500":-0.00436}
{"date":"2006-05-23","ticker":"ARE","ret":-0.00236,"sp500":-0.00436}
{"date":"2006-05-23","ticker":"AMZN","ret":-0.0312,"sp500":-0.00436}
{"date":"2006-05-23","ticker":"AXP","ret":0.00615,"sp500":-0.00436}
{"date":"2006-05-23","ticker":"BXP","ret":-0.01771,"sp500":-0.00436}
{"date":"2006-05-23","ticker":"IBM","ret":-0.00238,"sp500":-0.00436}
{"date":"2006-05-24","ticker":"ADBE","ret":0.00858,"sp500":0.00158}
{"date":"2006-05-24","ticker":"AMD","ret":-0.01937,"sp500":0.00158}
{"date":"2006-05-24","ticker":"AES","ret":-0.00959,"sp500":0.00158}
{"date":"2006-05-24","ticker":"APD","ret":-0.00375,"sp500":0.00158}
{"date":"2006-05-24","ticker":"ALK","ret":-0.01356,"sp500":0.00158}
{"date":"2006-05-24","ticker":"ARE","ret":-0.01726,"sp500":0.00158}
{"date":"2006-05-24","ticker":"AMZN","ret":0.04149,"sp500":0.00158}
{"date":"2006-05-24","ticker":"AXP","ret":0.02253,"sp500":0.00158}
{"date":"2006-05-24","ticker":"BXP","ret":-0.00614,"sp500":0.00158}
{"date":"2006-05-24","ticker":"IBM","ret":-0.00063,"sp500":0.00158}
{"date":"2006-05-25","ticker":"ADBE","ret":-0.00445,"sp500":0.01131}
{"date":"2006-05-25","ticker":"AMD","ret":-0.00676,"sp500":0.01131}
{"date":"2006-05-25","ticker":"AES","ret":0.00903,"sp500":0.01131}
{"date":"2006-05-25","ticker":"APD","ret":0.00919,"sp500":0.01131}
{"date":"2006-05-25","ticker":"ALK","ret":0,"sp500":0.01131}
{"date":"2006-05-25","ticker":"ARE","ret":0.01466,"sp500":0.01131}
{"date":"2006-05-25","ticker":"AMZN","ret":0.01243,"sp500":0.01131}
{"date":"2006-05-25","ticker":"AXP","ret":0.01265,"sp500":0.01131}
{"date":"2006-05-25","ticker":"BXP","ret":0.0255,"sp500":0.01131}
{"date":"2006-05-25","ticker":"IBM","ret":0.0045,"sp500":0.01131}
{"date":"2006-05-26","ticker":"ADBE","ret":-0.00551,"sp500":0.0057}
{"date":"2006-05-26","ticker":"AMD","ret":0.02109,"sp500":0.0057}
{"date":"2006-05-26","ticker":"AES","ret":0.01117,"sp500":0.0057}
{"date":"2006-05-26","ticker":"APD","ret":0.01356,"sp500":0.0057}
{"date":"2006-05-26","ticker":"ALK","ret":0.01149,"sp500":0.0057}
{"date":"2006-05-26","ticker":"ARE","ret":0.00789,"sp500":0.0057}
{"date":"2006-05-26","ticker":"AMZN","ret":0.01227,"sp500":0.0057}
{"date":"2006-05-26","ticker":"AXP","ret":0.0059,"sp500":0.0057}
{"date":"2006-05-26","ticker":"BXP","ret":0.02072,"sp500":0.0057}
{"date":"2006-05-26","ticker":"IBM","ret":0.00758,"sp500":0.0057}
{"date":"2006-05-29","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2006-05-29","ticker":"AMD","ret":0,"sp500":0}
{"date":"2006-05-29","ticker":"AES","ret":0,"sp500":0}
{"date":"2006-05-29","ticker":"APD","ret":0,"sp500":0}
{"date":"2006-05-29","ticker":"ALK","ret":0,"sp500":0}
{"date":"2006-05-29","ticker":"ARE","ret":0,"sp500":0}
{"date":"2006-05-29","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2006-05-29","ticker":"AXP","ret":0,"sp500":0}
{"date":"2006-05-29","ticker":"BXP","ret":0,"sp500":0}
{"date":"2006-05-29","ticker":"IBM","ret":0,"sp500":0}
{"date":"2006-05-30","ticker":"ADBE","ret":-0.02198,"sp500":-0.016}
{"date":"2006-05-30","ticker":"AMD","ret":-0.03704,"sp500":-0.016}
{"date":"2006-05-30","ticker":"AES","ret":-0.00278,"sp500":-0.016}
{"date":"2006-05-30","ticker":"APD","ret":-0.02635,"sp500":-0.016}
{"date":"2006-05-30","ticker":"ALK","ret":-0.0263,"sp500":-0.016}
{"date":"2006-05-30","ticker":"ARE","ret":-0.00648,"sp500":-0.016}
{"date":"2006-05-30","ticker":"AMZN","ret":-0.04045,"sp500":-0.016}
{"date":"2006-05-30","ticker":"AXP","ret":-0.01127,"sp500":-0.016}
{"date":"2006-05-30","ticker":"BXP","ret":-0.02025,"sp500":-0.016}
{"date":"2006-05-30","ticker":"IBM","ret":-0.00733,"sp500":-0.016}
{"date":"2006-05-31","ticker":"ADBE","ret":0.00983,"sp500":0.0081}
{"date":"2006-05-31","ticker":"AMD","ret":0.01336,"sp500":0.0081}
{"date":"2006-05-31","ticker":"AES","ret":0.02476,"sp500":0.0081}
{"date":"2006-05-31","ticker":"APD","ret":0.01852,"sp500":0.0081}
{"date":"2006-05-31","ticker":"ALK","ret":0.03251,"sp500":0.0081}
{"date":"2006-05-31","ticker":"ARE","ret":-0.00818,"sp500":0.0081}
{"date":"2006-05-31","ticker":"AMZN","ret":-0.00087,"sp500":0.0081}
{"date":"2006-05-31","ticker":"AXP","ret":0.01036,"sp500":0.0081}
{"date":"2006-05-31","ticker":"BXP","ret":-0.00471,"sp500":0.0081}
{"date":"2006-05-31","ticker":"IBM","ret":-0.00325,"sp500":0.0081}
{"date":"2006-06-01","ticker":"ADBE","ret":0.00314,"sp500":0.01222}
{"date":"2006-06-01","ticker":"AMD","ret":0.01606,"sp500":0.01222}
{"date":"2006-06-01","ticker":"AES","ret":0.01081,"sp500":0.01222}
{"date":"2006-06-01","ticker":"APD","ret":0.02241,"sp500":0.01222}
{"date":"2006-06-01","ticker":"ALK","ret":0.02748,"sp500":0.01222}
{"date":"2006-06-01","ticker":"ARE","ret":0.03304,"sp500":0.01222}
{"date":"2006-06-01","ticker":"AMZN","ret":0.0132,"sp500":0.01222}
{"date":"2006-06-01","ticker":"AXP","ret":0.0077,"sp500":0.01222}
{"date":"2006-06-01","ticker":"BXP","ret":0.01919,"sp500":0.01222}
{"date":"2006-06-01","ticker":"IBM","ret":0.00984,"sp500":0.01222}
{"date":"2006-06-02","ticker":"ADBE","ret":0.0097,"sp500":0.00195}
{"date":"2006-06-02","ticker":"AMD","ret":-0.04196,"sp500":0.00195}
{"date":"2006-06-02","ticker":"AES","ret":0.00857,"sp500":0.00195}
{"date":"2006-06-02","ticker":"APD","ret":0.00121,"sp500":0.00195}
{"date":"2006-06-02","ticker":"ALK","ret":-0.01314,"sp500":0.00195}
{"date":"2006-06-02","ticker":"ARE","ret":0.01566,"sp500":0.00195}
{"date":"2006-06-02","ticker":"AMZN","ret":-0.00888,"sp500":0.00195}
{"date":"2006-06-02","ticker":"AXP","ret":-0.0011,"sp500":0.00195}
{"date":"2006-06-02","ticker":"BXP","ret":0.01928,"sp500":0.00195}
{"date":"2006-06-02","ticker":"IBM","ret":-0.01461,"sp500":0.00195}
{"date":"2006-06-05","ticker":"ADBE","ret":0.01608,"sp500":-0.01796}
{"date":"2006-06-05","ticker":"AMD","ret":-0.03516,"sp500":-0.01796}
{"date":"2006-06-05","ticker":"AES","ret":-0.0091,"sp500":-0.01796}
{"date":"2006-06-05","ticker":"APD","ret":-0.02131,"sp500":-0.01796}
{"date":"2006-06-05","ticker":"ALK","ret":-0.02681,"sp500":-0.01796}
{"date":"2006-06-05","ticker":"ARE","ret":0.00825,"sp500":-0.01796}
{"date":"2006-06-05","ticker":"AMZN","ret":-0.03722,"sp500":-0.01796}
{"date":"2006-06-05","ticker":"AXP","ret":-0.02068,"sp500":-0.01796}
{"date":"2006-06-05","ticker":"BXP","ret":0.00159,"sp500":-0.01796}
{"date":"2006-06-05","ticker":"IBM","ret":-0.0058,"sp500":-0.01796}
{"date":"2006-06-06","ticker":"ADBE","ret":0.01248,"sp500":-0.00114}
{"date":"2006-06-06","ticker":"AMD","ret":-0.00379,"sp500":-0.00114}
{"date":"2006-06-06","ticker":"AES","ret":0.00536,"sp500":-0.00114}
{"date":"2006-06-06","ticker":"APD","ret":-0.01707,"sp500":-0.00114}
{"date":"2006-06-06","ticker":"ALK","ret":0.0104,"sp500":-0.00114}
{"date":"2006-06-06","ticker":"ARE","ret":-0.01109,"sp500":-0.00114}
{"date":"2006-06-06","ticker":"AMZN","ret":-0.00239,"sp500":-0.00114}
{"date":"2006-06-06","ticker":"AXP","ret":-0.00636,"sp500":-0.00114}
{"date":"2006-06-06","ticker":"BXP","ret":-0.00364,"sp500":-0.00114}
{"date":"2006-06-06","ticker":"IBM","ret":0.00882,"sp500":-0.00114}
{"date":"2006-06-07","ticker":"ADBE","ret":-0.03478,"sp500":-0.00611}
{"date":"2006-06-07","ticker":"AMD","ret":-0.03337,"sp500":-0.00611}
{"date":"2006-06-07","ticker":"AES","ret":-0.00268,"sp500":-0.00611}
{"date":"2006-06-07","ticker":"APD","ret":-0.02055,"sp500":-0.00611}
{"date":"2006-06-07","ticker":"ALK","ret":0.00207,"sp500":-0.00611}
{"date":"2006-06-07","ticker":"ARE","ret":0.00102,"sp500":-0.00611}
{"date":"2006-06-07","ticker":"AMZN","ret":0.01072,"sp500":-0.00611}
{"date":"2006-06-07","ticker":"AXP","ret":0.00412,"sp500":-0.00611}
{"date":"2006-06-07","ticker":"BXP","ret":-0.00068,"sp500":-0.00611}
{"date":"2006-06-07","ticker":"IBM","ret":-0.00768,"sp500":-0.00611}
{"date":"2006-06-08","ticker":"ADBE","ret":-0.03424,"sp500":0.00142}
{"date":"2006-06-08","ticker":"AMD","ret":-0.03526,"sp500":0.00142}
{"date":"2006-06-08","ticker":"AES","ret":-0.01841,"sp500":0.00142}
{"date":"2006-06-08","ticker":"APD","ret":-0.01076,"sp500":0.00142}
{"date":"2006-06-08","ticker":"ALK","ret":-0.02402,"sp500":0.00142}
{"date":"2006-06-08","ticker":"ARE","ret":-0.00216,"sp500":0.00142}
{"date":"2006-06-08","ticker":"AMZN","ret":-0.00654,"sp500":0.00142}
{"date":"2006-06-08","ticker":"AXP","ret":-0.00168,"sp500":0.00142}
{"date":"2006-06-08","ticker":"BXP","ret":-0.00836,"sp500":0.00142}
{"date":"2006-06-08","ticker":"IBM","ret":-0.02715,"sp500":0.00142}
{"date":"2006-06-09","ticker":"ADBE","ret":0.00501,"sp500":-0.00449}
{"date":"2006-06-09","ticker":"AMD","ret":-0.01041,"sp500":-0.00449}
{"date":"2006-06-09","ticker":"AES","ret":0,"sp500":-0.00449}
{"date":"2006-06-09","ticker":"APD","ret":-0.00243,"sp500":-0.00449}
{"date":"2006-06-09","ticker":"ALK","ret":-0.0053,"sp500":-0.00449}
{"date":"2006-06-09","ticker":"ARE","ret":0.00884,"sp500":-0.00449}
{"date":"2006-06-09","ticker":"AMZN","ret":0.00683,"sp500":-0.00449}
{"date":"2006-06-09","ticker":"AXP","ret":0.00131,"sp500":-0.00449}
{"date":"2006-06-09","ticker":"BXP","ret":0.0112,"sp500":-0.00449}
{"date":"2006-06-09","ticker":"IBM","ret":0.00776,"sp500":-0.00449}
{"date":"2006-06-12","ticker":"ADBE","ret":0.02992,"sp500":-0.01278}
{"date":"2006-06-12","ticker":"AMD","ret":-0.04082,"sp500":-0.01278}
{"date":"2006-06-12","ticker":"AES","ret":0.00109,"sp500":-0.01278}
{"date":"2006-06-12","ticker":"APD","ret":-0.00878,"sp500":-0.01278}
{"date":"2006-06-12","ticker":"ALK","ret":-0.049,"sp500":-0.01278}
{"date":"2006-06-12","ticker":"ARE","ret":-0.02249,"sp500":-0.01278}
{"date":"2006-06-12","ticker":"AMZN","ret":-0.00534,"sp500":-0.01278}
{"date":"2006-06-12","ticker":"AXP","ret":-0.01185,"sp500":-0.01278}
{"date":"2006-06-12","ticker":"BXP","ret":-0.01685,"sp500":-0.01278}
{"date":"2006-06-12","ticker":"IBM","ret":-0.00789,"sp500":-0.01278}
{"date":"2006-06-13","ticker":"ADBE","ret":0.00484,"sp500":-0.01033}
{"date":"2006-06-13","ticker":"AMD","ret":-0.05154,"sp500":-0.01033}
{"date":"2006-06-13","ticker":"AES","ret":-0.01707,"sp500":-0.01033}
{"date":"2006-06-13","ticker":"APD","ret":-0.03202,"sp500":-0.01033}
{"date":"2006-06-13","ticker":"ALK","ret":-0.026,"sp500":-0.01033}
{"date":"2006-06-13","ticker":"ARE","ret":-0.0331,"sp500":-0.01033}
{"date":"2006-06-13","ticker":"AMZN","ret":-0.00388,"sp500":-0.01033}
{"date":"2006-06-13","ticker":"AXP","ret":-0.01161,"sp500":-0.01033}
{"date":"2006-06-13","ticker":"BXP","ret":0,"sp500":-0.01033}
{"date":"2006-06-13","ticker":"IBM","ret":-0.00117,"sp500":-0.01033}
{"date":"2006-06-14","ticker":"ADBE","ret":-0.01425,"sp500":0.00518}
{"date":"2006-06-14","ticker":"AMD","ret":0.02909,"sp500":0.00518}
{"date":"2006-06-14","ticker":"AES","ret":-0.0078,"sp500":0.00518}
{"date":"2006-06-14","ticker":"APD","ret":0.02547,"sp500":0.00518}
{"date":"2006-06-14","ticker":"ALK","ret":0.02935,"sp500":0.00518}
{"date":"2006-06-14","ticker":"ARE","ret":0.00844,"sp500":0.00518}
{"date":"2006-06-14","ticker":"AMZN","ret":0.00625,"sp500":0.00518}
{"date":"2006-06-14","ticker":"AXP","ret":0.00991,"sp500":0.00518}
{"date":"2006-06-14","ticker":"BXP","ret":-0.00347,"sp500":0.00518}
{"date":"2006-06-14","ticker":"IBM","ret":0.01009,"sp500":0.00518}
{"date":"2006-06-15","ticker":"ADBE","ret":0.01356,"sp500":0.02101}
{"date":"2006-06-15","ticker":"AMD","ret":0.03905,"sp500":0.02101}
{"date":"2006-06-15","ticker":"AES","ret":-0.01693,"sp500":0.02101}
{"date":"2006-06-15","ticker":"APD","ret":0.0274,"sp500":0.02101}
{"date":"2006-06-15","ticker":"ALK","ret":0.05518,"sp500":0.02101}
{"date":"2006-06-15","ticker":"ARE","ret":-0.0013,"sp500":0.02101}
{"date":"2006-06-15","ticker":"AMZN","ret":0.0373,"sp500":0.02101}
{"date":"2006-06-15","ticker":"AXP","ret":0.01562,"sp500":0.02101}
{"date":"2006-06-15","ticker":"BXP","ret":0.01302,"sp500":0.02101}
{"date":"2006-06-15","ticker":"IBM","ret":0.01088,"sp500":0.02101}
{"date":"2006-06-16","ticker":"ADBE","ret":0.00551,"sp500":-0.00368}
{"date":"2006-06-16","ticker":"AMD","ret":-0.01816,"sp500":-0.00368}
{"date":"2006-06-16","ticker":"AES","ret":-0.00399,"sp500":-0.00368}
{"date":"2006-06-16","ticker":"APD","ret":-0.00032,"sp500":-0.00368}
{"date":"2006-06-16","ticker":"ALK","ret":0,"sp500":-0.00368}
{"date":"2006-06-16","ticker":"ARE","ret":0.0013,"sp500":-0.00368}
{"date":"2006-06-16","ticker":"AMZN","ret":0.00371,"sp500":-0.00368}
{"date":"2006-06-16","ticker":"AXP","ret":-0.01221,"sp500":-0.00368}
{"date":"2006-06-16","ticker":"BXP","ret":0.00821,"sp500":-0.00368}
{"date":"2006-06-16","ticker":"IBM","ret":-0.0078,"sp500":-0.00368}
{"date":"2006-06-19","ticker":"ADBE","ret":-0.01174,"sp500":-0.00915}
{"date":"2006-06-19","ticker":"AMD","ret":-0.02728,"sp500":-0.00915}
{"date":"2006-06-19","ticker":"AES","ret":-0.0343,"sp500":-0.00915}
{"date":"2006-06-19","ticker":"APD","ret":-0.01499,"sp500":-0.00915}
{"date":"2006-06-19","ticker":"ALK","ret":-0.00422,"sp500":-0.00915}
{"date":"2006-06-19","ticker":"ARE","ret":-0.00024,"sp500":-0.00915}
{"date":"2006-06-19","ticker":"AMZN","ret":-0.00057,"sp500":-0.00915}
{"date":"2006-06-19","ticker":"AXP","ret":-0.01332,"sp500":-0.00915}
{"date":"2006-06-19","ticker":"BXP","ret":0.00261,"sp500":-0.00915}
{"date":"2006-06-19","ticker":"IBM","ret":-0.0036,"sp500":-0.00915}
{"date":"2006-06-20","ticker":"ADBE","ret":0.02573,"sp500":-0.00002}
{"date":"2006-06-20","ticker":"AMD","ret":-0.00321,"sp500":-0.00002}
{"date":"2006-06-20","ticker":"AES","ret":0.01817,"sp500":-0.00002}
{"date":"2006-06-20","ticker":"APD","ret":0.01435,"sp500":-0.00002}
{"date":"2006-06-20","ticker":"ALK","ret":0.02299,"sp500":-0.00002}
{"date":"2006-06-20","ticker":"ARE","ret":-0.00415,"sp500":-0.00002}
{"date":"2006-06-20","ticker":"AMZN","ret":0.01162,"sp500":-0.00002}
{"date":"2006-06-20","ticker":"AXP","ret":0.00972,"sp500":-0.00002}
{"date":"2006-06-20","ticker":"BXP","ret":-0.00922,"sp500":-0.00002}
{"date":"2006-06-20","ticker":"IBM","ret":0.00411,"sp500":-0.00002}
{"date":"2006-06-21","ticker":"ADBE","ret":0.01178,"sp500":0.00969}
{"date":"2006-06-21","ticker":"AMD","ret":0.02187,"sp500":0.00969}
{"date":"2006-06-21","ticker":"AES","ret":0.01841,"sp500":0.00969}
{"date":"2006-06-21","ticker":"APD","ret":0.01304,"sp500":0.00969}
{"date":"2006-06-21","ticker":"ALK","ret":0.00823,"sp500":0.00969}
{"date":"2006-06-21","ticker":"ARE","ret":0.00888,"sp500":0.00969}
{"date":"2006-06-21","ticker":"AMZN","ret":0.03244,"sp500":0.00969}
{"date":"2006-06-21","ticker":"AXP","ret":0.00756,"sp500":0.00969}
{"date":"2006-06-21","ticker":"BXP","ret":0.0082,"sp500":0.00969}
{"date":"2006-06-21","ticker":"IBM","ret":0.00397,"sp500":0.00969}
{"date":"2006-06-22","ticker":"ADBE","ret":0.03,"sp500":-0.00528}
{"date":"2006-06-22","ticker":"AMD","ret":-0.00197,"sp500":-0.00528}
{"date":"2006-06-22","ticker":"AES","ret":-0.00171,"sp500":-0.00528}
{"date":"2006-06-22","ticker":"APD","ret":-0.00459,"sp500":-0.00528}
{"date":"2006-06-22","ticker":"ALK","ret":0.00205,"sp500":-0.00528}
{"date":"2006-06-22","ticker":"ARE","ret":0.01183,"sp500":-0.00528}
{"date":"2006-06-22","ticker":"AMZN","ret":-0.00767,"sp500":-0.00528}
{"date":"2006-06-22","ticker":"AXP","ret":-0.00718,"sp500":-0.00528}
{"date":"2006-06-22","ticker":"BXP","ret":-0.0074,"sp500":-0.00528}
{"date":"2006-06-22","ticker":"IBM","ret":-0.01428,"sp500":-0.00528}
{"date":"2006-06-23","ticker":"ADBE","ret":-0.00619,"sp500":-0.00088}
{"date":"2006-06-23","ticker":"AMD","ret":-0.00911,"sp500":-0.00088}
{"date":"2006-06-23","ticker":"AES","ret":-0.01496,"sp500":-0.00088}
{"date":"2006-06-23","ticker":"APD","ret":0.00617,"sp500":-0.00088}
{"date":"2006-06-23","ticker":"ALK","ret":-0.0041,"sp500":-0.00088}
{"date":"2006-06-23","ticker":"ARE","ret":-0.00245,"sp500":-0.00088}
{"date":"2006-06-23","ticker":"AMZN","ret":0.00494,"sp500":-0.00088}
{"date":"2006-06-23","ticker":"AXP","ret":-0.00304,"sp500":-0.00088}
{"date":"2006-06-23","ticker":"BXP","ret":-0.00023,"sp500":-0.00088}
{"date":"2006-06-23","ticker":"IBM","ret":-0.00117,"sp500":-0.00088}
{"date":"2006-06-26","ticker":"ADBE","ret":0.00294,"sp500":0.00486}
{"date":"2006-06-26","ticker":"AMD","ret":-0.01928,"sp500":0.00486}
{"date":"2006-06-26","ticker":"AES","ret":0.01382,"sp500":0.00486}
{"date":"2006-06-26","ticker":"APD","ret":0.00047,"sp500":0.00486}
{"date":"2006-06-26","ticker":"ALK","ret":0.01021,"sp500":0.00486}
{"date":"2006-06-26","ticker":"ARE","ret":0.01506,"sp500":0.00486}
{"date":"2006-06-26","ticker":"AMZN","ret":0.006,"sp500":0.00486}
{"date":"2006-06-26","ticker":"AXP","ret":0.00758,"sp500":0.00486}
{"date":"2006-06-26","ticker":"BXP","ret":0.00706,"sp500":0.00486}
{"date":"2006-06-26","ticker":"IBM","ret":0.00065,"sp500":0.00486}
{"date":"2006-06-27","ticker":"ADBE","ret":-0.02474,"sp500":-0.00913}
{"date":"2006-06-27","ticker":"AMD","ret":-0.01635,"sp500":-0.00913}
{"date":"2006-06-27","ticker":"AES","ret":0.02707,"sp500":-0.00913}
{"date":"2006-06-27","ticker":"APD","ret":-0.01959,"sp500":-0.00913}
{"date":"2006-06-27","ticker":"ALK","ret":-0.03411,"sp500":-0.00913}
{"date":"2006-06-27","ticker":"ARE","ret":-0.00634,"sp500":-0.00913}
{"date":"2006-06-27","ticker":"AMZN","ret":-0.00792,"sp500":-0.00913}
{"date":"2006-06-27","ticker":"AXP","ret":-0.01292,"sp500":-0.00913}
{"date":"2006-06-27","ticker":"BXP","ret":-0.00866,"sp500":-0.00913}
{"date":"2006-06-27","ticker":"IBM","ret":-0.00676,"sp500":-0.00913}
{"date":"2006-06-28","ticker":"ADBE","ret":0.004,"sp500":0.00547}
{"date":"2006-06-28","ticker":"AMD","ret":-0.01537,"sp500":0.00547}
{"date":"2006-06-28","ticker":"AES","ret":0.005,"sp500":0.00547}
{"date":"2006-06-28","ticker":"APD","ret":-0.00403,"sp500":0.00547}
{"date":"2006-06-28","ticker":"ALK","ret":-0.02556,"sp500":0.00547}
{"date":"2006-06-28","ticker":"ARE","ret":0.00473,"sp500":0.00547}
{"date":"2006-06-28","ticker":"AMZN","ret":0.00601,"sp500":0.00547}
{"date":"2006-06-28","ticker":"AXP","ret":-0.00249,"sp500":0.00547}
{"date":"2006-06-28","ticker":"BXP","ret":0.00331,"sp500":0.00547}
{"date":"2006-06-28","ticker":"IBM","ret":-0.00091,"sp500":0.00547}
{"date":"2006-06-29","ticker":"ADBE","ret":0.01125,"sp500":0.02134}
{"date":"2006-06-29","ticker":"AMD","ret":0.03779,"sp500":0.02134}
{"date":"2006-06-29","ticker":"AES","ret":0.02569,"sp500":0.02134}
{"date":"2006-06-29","ticker":"APD","ret":0.02046,"sp500":0.02134}
{"date":"2006-06-29","ticker":"ALK","ret":0.05662,"sp500":0.02134}
{"date":"2006-06-29","ticker":"ARE","ret":0.01882,"sp500":0.02134}
{"date":"2006-06-29","ticker":"AMZN","ret":0.0484,"sp500":0.02134}
{"date":"2006-06-29","ticker":"AXP","ret":0.03225,"sp500":0.02134}
{"date":"2006-06-29","ticker":"BXP","ret":0.01562,"sp500":0.02134}
{"date":"2006-06-29","ticker":"IBM","ret":0.01336,"sp500":0.02134}
{"date":"2006-06-30","ticker":"ADBE","ret":-0.00132,"sp500":-0.0021}
{"date":"2006-06-30","ticker":"AMD","ret":-0.01584,"sp500":-0.0021}
{"date":"2006-06-30","ticker":"AES","ret":-0.00433,"sp500":-0.0021}
{"date":"2006-06-30","ticker":"APD","ret":0.01101,"sp500":-0.0021}
{"date":"2006-06-30","ticker":"ALK","ret":0.00508,"sp500":-0.0021}
{"date":"2006-06-30","ticker":"ARE","ret":0.00214,"sp500":-0.0021}
{"date":"2006-06-30","ticker":"AMZN","ret":0.00415,"sp500":-0.0021}
{"date":"2006-06-30","ticker":"AXP","ret":-0.01251,"sp500":-0.0021}
{"date":"2006-06-30","ticker":"BXP","ret":0.01493,"sp500":-0.0021}
{"date":"2006-06-30","ticker":"IBM","ret":-0.00997,"sp500":-0.0021}
{"date":"2006-07-03","ticker":"ADBE","ret":0.00918,"sp500":0.00783}
{"date":"2006-07-03","ticker":"AMD","ret":0.00734,"sp500":0.00783}
{"date":"2006-07-03","ticker":"AES","ret":0.0081,"sp500":0.00783}
{"date":"2006-07-03","ticker":"APD","ret":0.01105,"sp500":0.00783}
{"date":"2006-07-03","ticker":"ALK","ret":-0.00917,"sp500":0.00783}
{"date":"2006-07-03","ticker":"ARE","ret":0.00383,"sp500":0.00783}
{"date":"2006-07-03","ticker":"AMZN","ret":-0.00181,"sp500":0.00783}
{"date":"2006-07-03","ticker":"AXP","ret":0.00823,"sp500":0.00783}
{"date":"2006-07-03","ticker":"BXP","ret":0.01275,"sp500":0.00783}
{"date":"2006-07-03","ticker":"IBM","ret":0.0155,"sp500":0.00783}
{"date":"2006-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2006-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2006-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2006-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2006-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2006-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2006-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2006-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2006-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2006-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2006-07-05","ticker":"ADBE","ret":-0.02579,"sp500":-0.00728}
{"date":"2006-07-05","ticker":"AMD","ret":-0.02887,"sp500":-0.00728}
{"date":"2006-07-05","ticker":"AES","ret":0.01388,"sp500":-0.00728}
{"date":"2006-07-05","ticker":"APD","ret":-0.01246,"sp500":-0.00728}
{"date":"2006-07-05","ticker":"ALK","ret":0.01018,"sp500":-0.00728}
{"date":"2006-07-05","ticker":"ARE","ret":0.01361,"sp500":-0.00728}
{"date":"2006-07-05","ticker":"AMZN","ret":-0.03962,"sp500":-0.00728}
{"date":"2006-07-05","ticker":"AXP","ret":-0.02185,"sp500":-0.00728}
{"date":"2006-07-05","ticker":"BXP","ret":-0.00328,"sp500":-0.00728}
{"date":"2006-07-05","ticker":"IBM","ret":-0.00321,"sp500":-0.00728}
{"date":"2006-07-06","ticker":"ADBE","ret":-0.00908,"sp500":0.00249}
{"date":"2006-07-06","ticker":"AMD","ret":-0.00293,"sp500":0.00249}
{"date":"2006-07-06","ticker":"AES","ret":0.00687,"sp500":0.00249}
{"date":"2006-07-06","ticker":"APD","ret":0.00344,"sp500":0.00249}
{"date":"2006-07-06","ticker":"ALK","ret":-0.02358,"sp500":0.00249}
{"date":"2006-07-06","ticker":"ARE","ret":0.00453,"sp500":0.00249}
{"date":"2006-07-06","ticker":"AMZN","ret":-0.00839,"sp500":0.00249}
{"date":"2006-07-06","ticker":"AXP","ret":0.00076,"sp500":0.00249}
{"date":"2006-07-06","ticker":"BXP","ret":0.00535,"sp500":0.00249}
{"date":"2006-07-06","ticker":"IBM","ret":0.00411,"sp500":0.00249}
{"date":"2006-07-07","ticker":"ADBE","ret":-0.00576,"sp500":-0.00677}
{"date":"2006-07-07","ticker":"AMD","ret":-0.01139,"sp500":-0.00677}
{"date":"2006-07-07","ticker":"AES","ret":0.01464,"sp500":-0.00677}
{"date":"2006-07-07","ticker":"APD","ret":-0.01732,"sp500":-0.00677}
{"date":"2006-07-07","ticker":"ALK","ret":0,"sp500":-0.00677}
{"date":"2006-07-07","ticker":"ARE","ret":-0.00376,"sp500":-0.00677}
{"date":"2006-07-07","ticker":"AMZN","ret":-0.01893,"sp500":-0.00677}
{"date":"2006-07-07","ticker":"AXP","ret":-0.01072,"sp500":-0.00677}
{"date":"2006-07-07","ticker":"BXP","ret":0.00272,"sp500":-0.00677}
{"date":"2006-07-07","ticker":"IBM","ret":-0.02162,"sp500":-0.00677}
{"date":"2006-07-10","ticker":"ADBE","ret":-0.00545,"sp500":0.00147}
{"date":"2006-07-10","ticker":"AMD","ret":-0.04559,"sp500":0.00147}
{"date":"2006-07-10","ticker":"AES","ret":0.00981,"sp500":0.00147}
{"date":"2006-07-10","ticker":"APD","ret":0.00539,"sp500":0.00147}
{"date":"2006-07-10","ticker":"ALK","ret":0.02964,"sp500":0.00147}
{"date":"2006-07-10","ticker":"ARE","ret":0.01254,"sp500":0.00147}
{"date":"2006-07-10","ticker":"AMZN","ret":-0.0089,"sp500":0.00147}
{"date":"2006-07-10","ticker":"AXP","ret":0.00231,"sp500":0.00147}
{"date":"2006-07-10","ticker":"BXP","ret":0.01307,"sp500":0.00147}
{"date":"2006-07-10","ticker":"IBM","ret":0.00327,"sp500":0.00147}
{"date":"2006-07-11","ticker":"ADBE","ret":0.00986,"sp500":0.00408}
{"date":"2006-07-11","ticker":"AMD","ret":0.02066,"sp500":0.00408}
{"date":"2006-07-11","ticker":"AES","ret":0.00819,"sp500":0.00408}
{"date":"2006-07-11","ticker":"APD","ret":0.02527,"sp500":0.00408}
{"date":"2006-07-11","ticker":"ALK","ret":-0.00202,"sp500":0.00408}
{"date":"2006-07-11","ticker":"ARE","ret":0.01012,"sp500":0.00408}
{"date":"2006-07-11","ticker":"AMZN","ret":-0.00364,"sp500":0.00408}
{"date":"2006-07-11","ticker":"AXP","ret":0.00746,"sp500":0.00408}
{"date":"2006-07-11","ticker":"BXP","ret":0.0045,"sp500":0.00408}
{"date":"2006-07-11","ticker":"IBM","ret":-0.00261,"sp500":0.00408}
{"date":"2006-07-12","ticker":"ADBE","ret":-0.03408,"sp500":-0.011}
{"date":"2006-07-12","ticker":"AMD","ret":-0.00611,"sp500":-0.011}
{"date":"2006-07-12","ticker":"AES","ret":-0.01852,"sp500":-0.011}
{"date":"2006-07-12","ticker":"APD","ret":-0.01537,"sp500":-0.011}
{"date":"2006-07-12","ticker":"ALK","ret":-0.02659,"sp500":-0.011}
{"date":"2006-07-12","ticker":"ARE","ret":-0.00412,"sp500":-0.011}
{"date":"2006-07-12","ticker":"AMZN","ret":-0.02931,"sp500":-0.011}
{"date":"2006-07-12","ticker":"AXP","ret":-0.00554,"sp500":-0.011}
{"date":"2006-07-12","ticker":"BXP","ret":0.00416,"sp500":-0.011}
{"date":"2006-07-12","ticker":"IBM","ret":-0.01303,"sp500":-0.011}
{"date":"2006-07-13","ticker":"ADBE","ret":-0.01624,"sp500":-0.01304}
{"date":"2006-07-13","ticker":"AMD","ret":-0.03158,"sp500":-0.01304}
{"date":"2006-07-13","ticker":"AES","ret":-0.00468,"sp500":-0.01304}
{"date":"2006-07-13","ticker":"APD","ret":-0.02375,"sp500":-0.01304}
{"date":"2006-07-13","ticker":"ALK","ret":-0.06419,"sp500":-0.01304}
{"date":"2006-07-13","ticker":"ARE","ret":-0.01093,"sp500":-0.01304}
{"date":"2006-07-13","ticker":"AMZN","ret":-0.02633,"sp500":-0.01304}
{"date":"2006-07-13","ticker":"AXP","ret":-0.01837,"sp500":-0.01304}
{"date":"2006-07-13","ticker":"BXP","ret":-0.01145,"sp500":-0.01304}
{"date":"2006-07-13","ticker":"IBM","ret":-0.01656,"sp500":-0.01304}
{"date":"2006-07-14","ticker":"ADBE","ret":-0.00321,"sp500":-0.00491}
{"date":"2006-07-14","ticker":"AMD","ret":-0.02424,"sp500":-0.00491}
{"date":"2006-07-14","ticker":"AES","ret":0.01604,"sp500":-0.00491}
{"date":"2006-07-14","ticker":"APD","ret":-0.00756,"sp500":-0.00491}
{"date":"2006-07-14","ticker":"ALK","ret":-0.06388,"sp500":-0.00491}
{"date":"2006-07-14","ticker":"ARE","ret":-0.0054,"sp500":-0.00491}
{"date":"2006-07-14","ticker":"AMZN","ret":-0.02431,"sp500":-0.00491}
{"date":"2006-07-14","ticker":"AXP","ret":0.00039,"sp500":-0.00491}
{"date":"2006-07-14","ticker":"BXP","ret":-0.01398,"sp500":-0.00491}
{"date":"2006-07-14","ticker":"IBM","ret":-0.00907,"sp500":-0.00491}
{"date":"2006-07-17","ticker":"ADBE","ret":-0.01511,"sp500":-0.00138}
{"date":"2006-07-17","ticker":"AMD","ret":-0.03199,"sp500":-0.00138}
{"date":"2006-07-17","ticker":"AES","ret":0.01377,"sp500":-0.00138}
{"date":"2006-07-17","ticker":"APD","ret":-0.00713,"sp500":-0.00138}
{"date":"2006-07-17","ticker":"ALK","ret":0.01287,"sp500":-0.00138}
{"date":"2006-07-17","ticker":"ARE","ret":-0.00955,"sp500":-0.00138}
{"date":"2006-07-17","ticker":"AMZN","ret":0.02253,"sp500":-0.00138}
{"date":"2006-07-17","ticker":"AXP","ret":-0.00039,"sp500":-0.00138}
{"date":"2006-07-17","ticker":"BXP","ret":0.00022,"sp500":-0.00138}
{"date":"2006-07-17","ticker":"IBM","ret":0.00177,"sp500":-0.00138}
{"date":"2006-07-18","ticker":"ADBE","ret":0.00362,"sp500":0.00192}
{"date":"2006-07-18","ticker":"AMD","ret":-0.01784,"sp500":0.00192}
{"date":"2006-07-18","ticker":"AES","ret":-0.01325,"sp500":0.00192}
{"date":"2006-07-18","ticker":"APD","ret":0.00632,"sp500":0.00192}
{"date":"2006-07-18","ticker":"ALK","ret":0.02071,"sp500":0.00192}
{"date":"2006-07-18","ticker":"ARE","ret":0.02032,"sp500":0.00192}
{"date":"2006-07-18","ticker":"AMZN","ret":-0.00536,"sp500":0.00192}
{"date":"2006-07-18","ticker":"AXP","ret":-0.00587,"sp500":0.00192}
{"date":"2006-07-18","ticker":"BXP","ret":0.01859,"sp500":0.00192}
{"date":"2006-07-18","ticker":"IBM","ret":0.00757,"sp500":0.00192}
{"date":"2006-07-19","ticker":"ADBE","ret":0.02567,"sp500":0.01839}
{"date":"2006-07-19","ticker":"AMD","ret":0.04333,"sp500":0.01839}
{"date":"2006-07-19","ticker":"AES","ret":0.01729,"sp500":0.01839}
{"date":"2006-07-19","ticker":"APD","ret":0.02505,"sp500":0.01839}
{"date":"2006-07-19","ticker":"ALK","ret":0.04018,"sp500":0.01839}
{"date":"2006-07-19","ticker":"ARE","ret":0.02696,"sp500":0.01839}
{"date":"2006-07-19","ticker":"AMZN","ret":0.02913,"sp500":0.01839}
{"date":"2006-07-19","ticker":"AXP","ret":0.02232,"sp500":0.01839}
{"date":"2006-07-19","ticker":"BXP","ret":0.0215,"sp500":0.01839}
{"date":"2006-07-19","ticker":"IBM","ret":0.02408,"sp500":0.01839}
{"date":"2006-07-20","ticker":"ADBE","ret":-0.01382,"sp500":-0.00851}
{"date":"2006-07-20","ticker":"AMD","ret":0.00881,"sp500":-0.00851}
{"date":"2006-07-20","ticker":"AES","ret":-0.0005,"sp500":-0.00851}
{"date":"2006-07-20","ticker":"APD","ret":-0.02796,"sp500":-0.00851}
{"date":"2006-07-20","ticker":"ALK","ret":-0.03337,"sp500":-0.00851}
{"date":"2006-07-20","ticker":"ARE","ret":-0.00416,"sp500":-0.00851}
{"date":"2006-07-20","ticker":"AMZN","ret":-0.00874,"sp500":-0.00851}
{"date":"2006-07-20","ticker":"AXP","ret":-0.00597,"sp500":-0.00851}
{"date":"2006-07-20","ticker":"BXP","ret":-0.00683,"sp500":-0.00851}
{"date":"2006-07-20","ticker":"IBM","ret":-0.00779,"sp500":-0.00851}
{"date":"2006-07-21","ticker":"ADBE","ret":-0.01329,"sp500":-0.0071}
{"date":"2006-07-21","ticker":"AMD","ret":-0.17029,"sp500":-0.0071}
{"date":"2006-07-21","ticker":"AES","ret":0.0175,"sp500":-0.0071}
{"date":"2006-07-21","ticker":"APD","ret":-0.00504,"sp500":-0.0071}
{"date":"2006-07-21","ticker":"ALK","ret":-0.01711,"sp500":-0.0071}
{"date":"2006-07-21","ticker":"ARE","ret":-0.02685,"sp500":-0.0071}
{"date":"2006-07-21","ticker":"AMZN","ret":-0.02939,"sp500":-0.0071}
{"date":"2006-07-21","ticker":"AXP","ret":-0.02285,"sp500":-0.0071}
{"date":"2006-07-21","ticker":"BXP","ret":-0.01885,"sp500":-0.0071}
{"date":"2006-07-21","ticker":"IBM","ret":-0.00825,"sp500":-0.0071}
{"date":"2006-07-24","ticker":"ADBE","ret":-0.00981,"sp500":0.01649}
{"date":"2006-07-24","ticker":"AMD","ret":-0.04882,"sp500":0.01649}
{"date":"2006-07-24","ticker":"AES","ret":0.01379,"sp500":0.01649}
{"date":"2006-07-24","ticker":"APD","ret":0.00358,"sp500":0.01649}
{"date":"2006-07-24","ticker":"ALK","ret":0.03283,"sp500":0.01649}
{"date":"2006-07-24","ticker":"ARE","ret":0.00961,"sp500":0.01649}
{"date":"2006-07-24","ticker":"AMZN","ret":0.03319,"sp500":0.01649}
{"date":"2006-07-24","ticker":"AXP","ret":0.00079,"sp500":0.01649}
{"date":"2006-07-24","ticker":"BXP","ret":0.0179,"sp500":0.01649}
{"date":"2006-07-24","ticker":"IBM","ret":0.01498,"sp500":0.01649}
{"date":"2006-07-25","ticker":"ADBE","ret":-0.00586,"sp500":0.0063}
{"date":"2006-07-25","ticker":"AMD","ret":0.0233,"sp500":0.0063}
{"date":"2006-07-25","ticker":"AES","ret":0.00195,"sp500":0.0063}
{"date":"2006-07-25","ticker":"APD","ret":0.00292,"sp500":0.0063}
{"date":"2006-07-25","ticker":"ALK","ret":0.03931,"sp500":0.0063}
{"date":"2006-07-25","ticker":"ARE","ret":0.01189,"sp500":0.0063}
{"date":"2006-07-25","ticker":"AMZN","ret":-0.02121,"sp500":0.0063}
{"date":"2006-07-25","ticker":"AXP","ret":0.00355,"sp500":0.0063}
{"date":"2006-07-25","ticker":"BXP","ret":0.00925,"sp500":0.0063}
{"date":"2006-07-25","ticker":"IBM","ret":-0.00132,"sp500":0.0063}
{"date":"2006-07-26","ticker":"ADBE","ret":-0.0122,"sp500":-0.00038}
{"date":"2006-07-26","ticker":"AMD","ret":0.02497,"sp500":-0.00038}
{"date":"2006-07-26","ticker":"AES","ret":-0.02071,"sp500":-0.00038}
{"date":"2006-07-26","ticker":"APD","ret":0.02192,"sp500":-0.00038}
{"date":"2006-07-26","ticker":"ALK","ret":0.02119,"sp500":-0.00038}
{"date":"2006-07-26","ticker":"ARE","ret":0.00429,"sp500":-0.00038}
{"date":"2006-07-26","ticker":"AMZN","ret":-0.24618,"sp500":-0.00038}
{"date":"2006-07-26","ticker":"AXP","ret":0.01774,"sp500":-0.00038}
{"date":"2006-07-26","ticker":"BXP","ret":-0.00978,"sp500":-0.00038}
{"date":"2006-07-26","ticker":"IBM","ret":-0.00079,"sp500":-0.00038}
{"date":"2006-07-27","ticker":"ADBE","ret":-0.01574,"sp500":-0.00411}
{"date":"2006-07-27","ticker":"AMD","ret":-0.01047,"sp500":-0.00411}
{"date":"2006-07-27","ticker":"AES","ret":-0.01153,"sp500":-0.00411}
{"date":"2006-07-27","ticker":"APD","ret":-0.01082,"sp500":-0.00411}
{"date":"2006-07-27","ticker":"ALK","ret":-0.0244,"sp500":-0.00411}
{"date":"2006-07-27","ticker":"ARE","ret":0.0015,"sp500":-0.00411}
{"date":"2006-07-27","ticker":"AMZN","ret":0.01136,"sp500":-0.00411}
{"date":"2006-07-27","ticker":"AXP","ret":-0.00893,"sp500":-0.00411}
{"date":"2006-07-27","ticker":"BXP","ret":0.01166,"sp500":-0.00411}
{"date":"2006-07-27","ticker":"IBM","ret":0.00421,"sp500":-0.00411}
{"date":"2006-07-28","ticker":"ADBE","ret":0.04289,"sp500":0.01208}
{"date":"2006-07-28","ticker":"AMD","ret":0.05599,"sp500":0.01208}
{"date":"2006-07-28","ticker":"AES","ret":0.00201,"sp500":0.01208}
{"date":"2006-07-28","ticker":"APD","ret":0.01949,"sp500":0.01208}
{"date":"2006-07-28","ticker":"ALK","ret":0.04104,"sp500":0.01208}
{"date":"2006-07-28","ticker":"ARE","ret":0.01547,"sp500":0.01208}
{"date":"2006-07-28","ticker":"AMZN","ret":0.02271,"sp500":0.01208}
{"date":"2006-07-28","ticker":"AXP","ret":0.0174,"sp500":0.01208}
{"date":"2006-07-28","ticker":"BXP","ret":0.02231,"sp500":0.01208}
{"date":"2006-07-28","ticker":"IBM","ret":0.01058,"sp500":0.01208}
{"date":"2006-07-31","ticker":"ADBE","ret":0.03135,"sp500":-0.00148}
{"date":"2006-07-31","ticker":"AMD","ret":0.01507,"sp500":-0.00148}
{"date":"2006-07-31","ticker":"AES","ret":-0.00101,"sp500":-0.00148}
{"date":"2006-07-31","ticker":"APD","ret":0.00313,"sp500":-0.00148}
{"date":"2006-07-31","ticker":"ALK","ret":-0.04426,"sp500":-0.00148}
{"date":"2006-07-31","ticker":"ARE","ret":-0.00718,"sp500":-0.00148}
{"date":"2006-07-31","ticker":"AMZN","ret":-0.01036,"sp500":-0.00148}
{"date":"2006-07-31","ticker":"AXP","ret":-0.00249,"sp500":-0.00148}
{"date":"2006-07-31","ticker":"BXP","ret":0.00296,"sp500":-0.00148}
{"date":"2006-07-31","ticker":"IBM","ret":0.00583,"sp500":-0.00148}
{"date":"2006-08-01","ticker":"ADBE","ret":-0.00598,"sp500":-0.00451}
{"date":"2006-08-01","ticker":"AMD","ret":-0.01507,"sp500":-0.00451}
{"date":"2006-08-01","ticker":"AES","ret":0,"sp500":-0.00451}
{"date":"2006-08-01","ticker":"APD","ret":-0.00848,"sp500":-0.00451}
{"date":"2006-08-01","ticker":"ALK","ret":-0.03621,"sp500":-0.00451}
{"date":"2006-08-01","ticker":"ARE","ret":-0.00286,"sp500":-0.00451}
{"date":"2006-08-01","ticker":"AMZN","ret":-0.02143,"sp500":-0.00451}
{"date":"2006-08-01","ticker":"AXP","ret":0.00096,"sp500":-0.00451}
{"date":"2006-08-01","ticker":"BXP","ret":-0.00541,"sp500":-0.00451}
{"date":"2006-08-01","ticker":"IBM","ret":-0.01654,"sp500":-0.00451}
{"date":"2006-08-02","ticker":"ADBE","ret":0.13017,"sp500":0.00599}
{"date":"2006-08-02","ticker":"AMD","ret":0.02584,"sp500":0.00599}
{"date":"2006-08-02","ticker":"AES","ret":-0.00555,"sp500":0.00599}
{"date":"2006-08-02","ticker":"APD","ret":0.01953,"sp500":0.00599}
{"date":"2006-08-02","ticker":"ALK","ret":0.01991,"sp500":0.00599}
{"date":"2006-08-02","ticker":"ARE","ret":-0.00202,"sp500":0.00599}
{"date":"2006-08-02","ticker":"AMZN","ret":-0.00878,"sp500":0.00599}
{"date":"2006-08-02","ticker":"AXP","ret":-0.00655,"sp500":0.00599}
{"date":"2006-08-02","ticker":"BXP","ret":-0.00205,"sp500":0.00599}
{"date":"2006-08-02","ticker":"IBM","ret":0.00236,"sp500":0.00599}
{"date":"2006-08-03","ticker":"ADBE","ret":0.00771,"sp500":0.00134}
{"date":"2006-08-03","ticker":"AMD","ret":0.04245,"sp500":0.00134}
{"date":"2006-08-03","ticker":"AES","ret":0.00152,"sp500":0.00134}
{"date":"2006-08-03","ticker":"APD","ret":0.00263,"sp500":0.00134}
{"date":"2006-08-03","ticker":"ALK","ret":0.04916,"sp500":0.00134}
{"date":"2006-08-03","ticker":"ARE","ret":0.00869,"sp500":0.00134}
{"date":"2006-08-03","ticker":"AMZN","ret":0.02274,"sp500":0.00134}
{"date":"2006-08-03","ticker":"AXP","ret":0.00693,"sp500":0.00134}
{"date":"2006-08-03","ticker":"BXP","ret":0.02051,"sp500":0.00134}
{"date":"2006-08-03","ticker":"IBM","ret":0.00013,"sp500":0.00134}
{"date":"2006-08-04","ticker":"ADBE","ret":-0.02522,"sp500":-0.00071}
{"date":"2006-08-04","ticker":"AMD","ret":0.00098,"sp500":-0.00071}
{"date":"2006-08-04","ticker":"AES","ret":-0.08051,"sp500":-0.00071}
{"date":"2006-08-04","ticker":"APD","ret":0.0017,"sp500":-0.00071}
{"date":"2006-08-04","ticker":"ALK","ret":-0.01576,"sp500":-0.00071}
{"date":"2006-08-04","ticker":"ARE","ret":0.01279,"sp500":-0.00071}
{"date":"2006-08-04","ticker":"AMZN","ret":0.02223,"sp500":-0.00071}
{"date":"2006-08-04","ticker":"AXP","ret":0.00153,"sp500":-0.00071}
{"date":"2006-08-04","ticker":"BXP","ret":0.0101,"sp500":-0.00071}
{"date":"2006-08-04","ticker":"IBM","ret":-0.00552,"sp500":-0.00071}
{"date":"2006-08-07","ticker":"ADBE","ret":0.0022,"sp500":-0.00281}
{"date":"2006-08-07","ticker":"AMD","ret":-0.01229,"sp500":-0.00281}
{"date":"2006-08-07","ticker":"AES","ret":0.09506,"sp500":-0.00281}
{"date":"2006-08-07","ticker":"APD","ret":-0.00339,"sp500":-0.00281}
{"date":"2006-08-07","ticker":"ALK","ret":-0.01172,"sp500":-0.00281}
{"date":"2006-08-07","ticker":"ARE","ret":-0.00858,"sp500":-0.00281}
{"date":"2006-08-07","ticker":"AMZN","ret":-0.01886,"sp500":-0.00281}
{"date":"2006-08-07","ticker":"AXP","ret":-0.00211,"sp500":-0.00281}
{"date":"2006-08-07","ticker":"BXP","ret":-0.0101,"sp500":-0.00281}
{"date":"2006-08-07","ticker":"IBM","ret":-0.00515,"sp500":-0.00281}
{"date":"2006-08-08","ticker":"ADBE","ret":0.00502,"sp500":-0.00337}
{"date":"2006-08-08","ticker":"AMD","ret":-0.00496,"sp500":-0.00337}
{"date":"2006-08-08","ticker":"AES","ret":0.01139,"sp500":-0.00337}
{"date":"2006-08-08","ticker":"APD","ret":-0.00465,"sp500":-0.00337}
{"date":"2006-08-08","ticker":"ALK","ret":-0.02606,"sp500":-0.00337}
{"date":"2006-08-08","ticker":"ARE","ret":-0.0129,"sp500":-0.00337}
{"date":"2006-08-08","ticker":"AMZN","ret":-0.01581,"sp500":-0.00337}
{"date":"2006-08-08","ticker":"AXP","ret":0.00326,"sp500":-0.00337}
{"date":"2006-08-08","ticker":"BXP","ret":-0.02741,"sp500":-0.00337}
{"date":"2006-08-08","ticker":"IBM","ret":-0.00252,"sp500":-0.00337}
{"date":"2006-08-09","ticker":"ADBE","ret":-0.01577,"sp500":-0.00436}
{"date":"2006-08-09","ticker":"AMD","ret":-0.01351,"sp500":-0.00436}
{"date":"2006-08-09","ticker":"AES","ret":0.01516,"sp500":-0.00436}
{"date":"2006-08-09","ticker":"APD","ret":-0.0042,"sp500":-0.00436}
{"date":"2006-08-09","ticker":"ALK","ret":-0.03812,"sp500":-0.00436}
{"date":"2006-08-09","ticker":"ARE","ret":-0.00759,"sp500":-0.00436}
{"date":"2006-08-09","ticker":"AMZN","ret":-0.00571,"sp500":-0.00436}
{"date":"2006-08-09","ticker":"AXP","ret":-0.00403,"sp500":-0.00436}
{"date":"2006-08-09","ticker":"BXP","ret":-0.0084,"sp500":-0.00436}
{"date":"2006-08-09","ticker":"IBM","ret":0.0008,"sp500":-0.00436}
{"date":"2006-08-10","ticker":"ADBE","ret":0.02357,"sp500":0.00462}
{"date":"2006-08-10","ticker":"AMD","ret":0.00803,"sp500":0.00462}
{"date":"2006-08-10","ticker":"AES","ret":-0.00682,"sp500":0.00462}
{"date":"2006-08-10","ticker":"APD","ret":-0.00297,"sp500":0.00462}
{"date":"2006-08-10","ticker":"ALK","ret":0.02928,"sp500":0.00462}
{"date":"2006-08-10","ticker":"ARE","ret":0.0095,"sp500":0.00462}
{"date":"2006-08-10","ticker":"AMZN","ret":0.01063,"sp500":0.00462}
{"date":"2006-08-10","ticker":"AXP","ret":-0.00154,"sp500":0.00462}
{"date":"2006-08-10","ticker":"BXP","ret":-0.00533,"sp500":0.00462}
{"date":"2006-08-10","ticker":"IBM","ret":0.00463,"sp500":0.00462}
{"date":"2006-08-11","ticker":"ADBE","ret":-0.01093,"sp500":-0.00399}
{"date":"2006-08-11","ticker":"AMD","ret":-0.01156,"sp500":-0.00399}
{"date":"2006-08-11","ticker":"AES","ret":-0.01229,"sp500":-0.00399}
{"date":"2006-08-11","ticker":"APD","ret":-0.00188,"sp500":-0.00399}
{"date":"2006-08-11","ticker":"ALK","ret":-0.04774,"sp500":-0.00399}
{"date":"2006-08-11","ticker":"ARE","ret":-0.00554,"sp500":-0.00399}
{"date":"2006-08-11","ticker":"AMZN","ret":-0.01598,"sp500":-0.00399}
{"date":"2006-08-11","ticker":"AXP","ret":-0.00347,"sp500":-0.00399}
{"date":"2006-08-11","ticker":"BXP","ret":-0.00399,"sp500":-0.00399}
{"date":"2006-08-11","ticker":"IBM","ret":-0.00344,"sp500":-0.00399}
{"date":"2006-08-14","ticker":"ADBE","ret":0.02051,"sp500":0.00116}
{"date":"2006-08-14","ticker":"AMD","ret":0.00454,"sp500":0.00116}
{"date":"2006-08-14","ticker":"AES","ret":-0.00248,"sp500":0.00116}
{"date":"2006-08-14","ticker":"APD","ret":0.00204,"sp500":0.00116}
{"date":"2006-08-14","ticker":"ALK","ret":0.03433,"sp500":0.00116}
{"date":"2006-08-14","ticker":"ARE","ret":0.00352,"sp500":0.00116}
{"date":"2006-08-14","ticker":"AMZN","ret":0.01749,"sp500":0.00116}
{"date":"2006-08-14","ticker":"AXP","ret":0,"sp500":0.00116}
{"date":"2006-08-14","ticker":"BXP","ret":0.01575,"sp500":0.00116}
{"date":"2006-08-14","ticker":"IBM","ret":0.01577,"sp500":0.00116}
{"date":"2006-08-15","ticker":"ADBE","ret":0.04334,"sp500":0.0136}
{"date":"2006-08-15","ticker":"AMD","ret":0.0491,"sp500":0.0136}
{"date":"2006-08-15","ticker":"AES","ret":0.01134,"sp500":0.0136}
{"date":"2006-08-15","ticker":"APD","ret":0.02684,"sp500":0.0136}
{"date":"2006-08-15","ticker":"ALK","ret":0.01894,"sp500":0.0136}
{"date":"2006-08-15","ticker":"ARE","ret":0.01825,"sp500":0.0136}
{"date":"2006-08-15","ticker":"AMZN","ret":0.04568,"sp500":0.0136}
{"date":"2006-08-15","ticker":"AXP","ret":0.01931,"sp500":0.0136}
{"date":"2006-08-15","ticker":"BXP","ret":0.00217,"sp500":0.0136}
{"date":"2006-08-15","ticker":"IBM","ret":0.0052,"sp500":0.0136}
{"date":"2006-08-16","ticker":"ADBE","ret":0.00118,"sp500":0.00763}
{"date":"2006-08-16","ticker":"AMD","ret":0.07831,"sp500":0.00763}
{"date":"2006-08-16","ticker":"AES","ret":0.00196,"sp500":0.00763}
{"date":"2006-08-16","ticker":"APD","ret":0.01421,"sp500":0.00763}
{"date":"2006-08-16","ticker":"ALK","ret":0.03364,"sp500":0.00763}
{"date":"2006-08-16","ticker":"ARE","ret":-0.01516,"sp500":0.00763}
{"date":"2006-08-16","ticker":"AMZN","ret":0.00646,"sp500":0.00763}
{"date":"2006-08-16","ticker":"AXP","ret":0.00416,"sp500":0.00763}
{"date":"2006-08-16","ticker":"BXP","ret":-0.00072,"sp500":0.00763}
{"date":"2006-08-16","ticker":"IBM","ret":0.02574,"sp500":0.00763}
{"date":"2006-08-17","ticker":"ADBE","ret":0.00059,"sp500":0.00158}
{"date":"2006-08-17","ticker":"AMD","ret":0.06973,"sp500":0.00158}
{"date":"2006-08-17","ticker":"AES","ret":-0.0128,"sp500":0.00158}
{"date":"2006-08-17","ticker":"APD","ret":-0.00436,"sp500":0.00158}
{"date":"2006-08-17","ticker":"ALK","ret":0.0032,"sp500":0.00158}
{"date":"2006-08-17","ticker":"ARE","ret":-0.00149,"sp500":0.00158}
{"date":"2006-08-17","ticker":"AMZN","ret":0.03998,"sp500":0.00158}
{"date":"2006-08-17","ticker":"AXP","ret":0.00901,"sp500":0.00158}
{"date":"2006-08-17","ticker":"BXP","ret":0.00813,"sp500":0.00158}
{"date":"2006-08-17","ticker":"IBM","ret":0.00353,"sp500":0.00158}
{"date":"2006-08-18","ticker":"ADBE","ret":0.00176,"sp500":0.00371}
{"date":"2006-08-18","ticker":"AMD","ret":-0.01122,"sp500":0.00371}
{"date":"2006-08-18","ticker":"AES","ret":0.01524,"sp500":0.00371}
{"date":"2006-08-18","ticker":"APD","ret":-0.00257,"sp500":0.00371}
{"date":"2006-08-18","ticker":"ALK","ret":-0.02259,"sp500":0.00371}
{"date":"2006-08-18","ticker":"ARE","ret":0.01267,"sp500":0.00371}
{"date":"2006-08-18","ticker":"AMZN","ret":0.00103,"sp500":0.00371}
{"date":"2006-08-18","ticker":"AXP","ret":-0.00468,"sp500":0.00371}
{"date":"2006-08-18","ticker":"BXP","ret":0.00072,"sp500":0.00371}
{"date":"2006-08-18","ticker":"IBM","ret":0.00666,"sp500":0.00371}
{"date":"2006-08-21","ticker":"ADBE","ret":-0.02647,"sp500":-0.00368}
{"date":"2006-08-21","ticker":"AMD","ret":-0.0224,"sp500":-0.00368}
{"date":"2006-08-21","ticker":"AES","ret":0.00778,"sp500":-0.00368}
{"date":"2006-08-21","ticker":"APD","ret":-0.0053,"sp500":-0.00368}
{"date":"2006-08-21","ticker":"ALK","ret":-0.01535,"sp500":-0.00368}
{"date":"2006-08-21","ticker":"ARE","ret":0.00628,"sp500":-0.00368}
{"date":"2006-08-21","ticker":"AMZN","ret":-0.03459,"sp500":-0.00368}
{"date":"2006-08-21","ticker":"AXP","ret":0.00075,"sp500":-0.00368}
{"date":"2006-08-21","ticker":"BXP","ret":0.00511,"sp500":-0.00368}
{"date":"2006-08-21","ticker":"IBM","ret":-0.00779,"sp500":-0.00368}
{"date":"2006-08-22","ticker":"ADBE","ret":-0.01213,"sp500":0.001}
{"date":"2006-08-22","ticker":"AMD","ret":0.06133,"sp500":0.001}
{"date":"2006-08-22","ticker":"AES","ret":0.00916,"sp500":0.001}
{"date":"2006-08-22","ticker":"APD","ret":0.00273,"sp500":0.001}
{"date":"2006-08-22","ticker":"ALK","ret":-0.01111,"sp500":0.001}
{"date":"2006-08-22","ticker":"ARE","ret":0.01244,"sp500":0.001}
{"date":"2006-08-22","ticker":"AMZN","ret":0.0085,"sp500":0.001}
{"date":"2006-08-22","ticker":"AXP","ret":-0.00395,"sp500":0.001}
{"date":"2006-08-22","ticker":"BXP","ret":0.01778,"sp500":0.001}
{"date":"2006-08-22","ticker":"IBM","ret":-0.00417,"sp500":0.001}
{"date":"2006-08-23","ticker":"ADBE","ret":-0.01135,"sp500":-0.0045}
{"date":"2006-08-23","ticker":"AMD","ret":0.0008,"sp500":-0.0045}
{"date":"2006-08-23","ticker":"AES","ret":-0.00336,"sp500":-0.0045}
{"date":"2006-08-23","ticker":"APD","ret":0,"sp500":-0.0045}
{"date":"2006-08-23","ticker":"ALK","ret":0.01991,"sp500":-0.0045}
{"date":"2006-08-23","ticker":"ARE","ret":-0.01191,"sp500":-0.0045}
{"date":"2006-08-23","ticker":"AMZN","ret":-0.00814,"sp500":-0.0045}
{"date":"2006-08-23","ticker":"AXP","ret":-0.0017,"sp500":-0.0045}
{"date":"2006-08-23","ticker":"BXP","ret":-0.01199,"sp500":-0.0045}
{"date":"2006-08-23","ticker":"IBM","ret":-0.00355,"sp500":-0.0045}
{"date":"2006-08-24","ticker":"ADBE","ret":0.00677,"sp500":0.00237}
{"date":"2006-08-24","ticker":"AMD","ret":-0.00564,"sp500":0.00237}
{"date":"2006-08-24","ticker":"AES","ret":-0.00919,"sp500":0.00237}
{"date":"2006-08-24","ticker":"APD","ret":-0.00791,"sp500":0.00237}
{"date":"2006-08-24","ticker":"ALK","ret":-0.0088,"sp500":0.00237}
{"date":"2006-08-24","ticker":"ARE","ret":0.00364,"sp500":0.00237}
{"date":"2006-08-24","ticker":"AMZN","ret":-0.00606,"sp500":0.00237}
{"date":"2006-08-24","ticker":"AXP","ret":0.00245,"sp500":0.00237}
{"date":"2006-08-24","ticker":"BXP","ret":0.01149,"sp500":0.00237}
{"date":"2006-08-24","ticker":"IBM","ret":0.00898,"sp500":0.00237}
{"date":"2006-08-25","ticker":"ADBE","ret":-0.00307,"sp500":-0.00075}
{"date":"2006-08-25","ticker":"AMD","ret":-0.00811,"sp500":-0.00075}
{"date":"2006-08-25","ticker":"AES","ret":0.00581,"sp500":-0.00075}
{"date":"2006-08-25","ticker":"APD","ret":-0.00521,"sp500":-0.00075}
{"date":"2006-08-25","ticker":"ALK","ret":-0.01111,"sp500":-0.00075}
{"date":"2006-08-25","ticker":"ARE","ret":-0.00031,"sp500":-0.00075}
{"date":"2006-08-25","ticker":"AMZN","ret":0.00214,"sp500":-0.00075}
{"date":"2006-08-25","ticker":"AXP","ret":-0.00396,"sp500":-0.00075}
{"date":"2006-08-25","ticker":"BXP","ret":-0.0008,"sp500":-0.00075}
{"date":"2006-08-25","ticker":"IBM","ret":0.00628,"sp500":-0.00075}
{"date":"2006-08-28","ticker":"ADBE","ret":0.01009,"sp500":0.00515}
{"date":"2006-08-28","ticker":"AMD","ret":-0.0264,"sp500":0.00515}
{"date":"2006-08-28","ticker":"AES","ret":0.01009,"sp500":0.00515}
{"date":"2006-08-28","ticker":"APD","ret":0.00826,"sp500":0.00515}
{"date":"2006-08-28","ticker":"ALK","ret":0.02319,"sp500":0.00515}
{"date":"2006-08-28","ticker":"ARE","ret":0.00642,"sp500":0.00515}
{"date":"2006-08-28","ticker":"AMZN","ret":0.03091,"sp500":0.00515}
{"date":"2006-08-28","ticker":"AXP","ret":0.00038,"sp500":0.00515}
{"date":"2006-08-28","ticker":"BXP","ret":0.01591,"sp500":0.00515}
{"date":"2006-08-28","ticker":"IBM","ret":0.00549,"sp500":0.00515}
{"date":"2006-08-29","ticker":"ADBE","ret":-0.0309,"sp500":0.00192}
{"date":"2006-08-29","ticker":"AMD","ret":0.01987,"sp500":0.00192}
{"date":"2006-08-29","ticker":"AES","ret":-0.00527,"sp500":0.00192}
{"date":"2006-08-29","ticker":"APD","ret":0.01151,"sp500":0.00192}
{"date":"2006-08-29","ticker":"ALK","ret":0.01517,"sp500":0.00192}
{"date":"2006-08-29","ticker":"ARE","ret":-0.00093,"sp500":0.00192}
{"date":"2006-08-29","ticker":"AMZN","ret":0.02088,"sp500":0.00192}
{"date":"2006-08-29","ticker":"AXP","ret":-0.00739,"sp500":0.00192}
{"date":"2006-08-29","ticker":"BXP","ret":-0.0002,"sp500":0.00192}
{"date":"2006-08-29","ticker":"IBM","ret":0.01336,"sp500":0.00192}
{"date":"2006-08-30","ticker":"ADBE","ret":0.00595,"sp500":-7.66709e-06}
{"date":"2006-08-30","ticker":"AMD","ret":0.02549,"sp500":-7.66709e-06}
{"date":"2006-08-30","ticker":"AES","ret":0.01005,"sp500":-7.66709e-06}
{"date":"2006-08-30","ticker":"APD","ret":-0.00317,"sp500":-7.66709e-06}
{"date":"2006-08-30","ticker":"ALK","ret":0.01388,"sp500":-7.66709e-06}
{"date":"2006-08-30","ticker":"ARE","ret":0.01741,"sp500":-7.66709e-06}
{"date":"2006-08-30","ticker":"AMZN","ret":0.03822,"sp500":-7.66709e-06}
{"date":"2006-08-30","ticker":"AXP","ret":-0.00152,"sp500":-7.66709e-06}
{"date":"2006-08-30","ticker":"BXP","ret":0.00168,"sp500":-7.66709e-06}
{"date":"2006-08-30","ticker":"IBM","ret":-0.00221,"sp500":-7.66709e-06}
{"date":"2006-08-31","ticker":"ADBE","ret":0.0121,"sp500":-0.00035}
{"date":"2006-08-31","ticker":"AMD","ret":-0.0016,"sp500":-0.00035}
{"date":"2006-08-31","ticker":"AES","ret":0.01089,"sp500":-0.00035}
{"date":"2006-08-31","ticker":"APD","ret":0.00091,"sp500":-0.00035}
{"date":"2006-08-31","ticker":"ALK","ret":0.00423,"sp500":-0.00035}
{"date":"2006-08-31","ticker":"ARE","ret":-0.00489,"sp500":-0.00035}
{"date":"2006-08-31","ticker":"AMZN","ret":0.0052,"sp500":-0.00035}
{"date":"2006-08-31","ticker":"AXP","ret":0.00133,"sp500":-0.00035}
{"date":"2006-08-31","ticker":"BXP","ret":0.00138,"sp500":-0.00035}
{"date":"2006-08-31","ticker":"IBM","ret":-0.00308,"sp500":-0.00035}
{"date":"2006-09-01","ticker":"ADBE","ret":-0.0034,"sp500":0.0055}
{"date":"2006-09-01","ticker":"AMD","ret":-0.01329,"sp500":0.0055}
{"date":"2006-09-01","ticker":"AES","ret":-0.00283,"sp500":0.0055}
{"date":"2006-09-01","ticker":"APD","ret":0.0169,"sp500":0.0055}
{"date":"2006-09-01","ticker":"ALK","ret":-0.00317,"sp500":0.0055}
{"date":"2006-09-01","ticker":"ARE","ret":-0.0118,"sp500":0.0055}
{"date":"2006-09-01","ticker":"AMZN","ret":0.02972,"sp500":0.0055}
{"date":"2006-09-01","ticker":"AXP","ret":0.00019,"sp500":0.0055}
{"date":"2006-09-01","ticker":"BXP","ret":-0.00721,"sp500":0.0055}
{"date":"2006-09-01","ticker":"IBM","ret":0.00542,"sp500":0.0055}
{"date":"2006-09-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2006-09-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2006-09-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2006-09-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2006-09-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2006-09-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2006-09-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2006-09-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2006-09-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2006-09-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2006-09-05","ticker":"ADBE","ret":0.01046,"sp500":0.00171}
{"date":"2006-09-05","ticker":"AMD","ret":0.06134,"sp500":0.00171}
{"date":"2006-09-05","ticker":"AES","ret":-0.00094,"sp500":0.00171}
{"date":"2006-09-05","ticker":"APD","ret":0,"sp500":0.00171}
{"date":"2006-09-05","ticker":"ALK","ret":0.00634,"sp500":0.00171}
{"date":"2006-09-05","ticker":"ARE","ret":0.01364,"sp500":0.00171}
{"date":"2006-09-05","ticker":"AMZN","ret":0.01469,"sp500":0.00171}
{"date":"2006-09-05","ticker":"AXP","ret":0.0019,"sp500":0.00171}
{"date":"2006-09-05","ticker":"BXP","ret":0.00917,"sp500":0.00171}
{"date":"2006-09-05","ticker":"IBM","ret":-0.0069,"sp500":0.00171}
{"date":"2006-09-06","ticker":"ADBE","ret":0.00153,"sp500":-0.00994}
{"date":"2006-09-06","ticker":"AMD","ret":-0.06663,"sp500":-0.00994}
{"date":"2006-09-06","ticker":"AES","ret":-0.01908,"sp500":-0.00994}
{"date":"2006-09-06","ticker":"APD","ret":-0.00774,"sp500":-0.00994}
{"date":"2006-09-06","ticker":"ALK","ret":-0.02992,"sp500":-0.00994}
{"date":"2006-09-06","ticker":"ARE","ret":-0.01003,"sp500":-0.00994}
{"date":"2006-09-06","ticker":"AMZN","ret":-0.04538,"sp500":-0.00994}
{"date":"2006-09-06","ticker":"AXP","ret":-0.00629,"sp500":-0.00994}
{"date":"2006-09-06","ticker":"BXP","ret":-0.00551,"sp500":-0.00994}
{"date":"2006-09-06","ticker":"IBM","ret":-0.00708,"sp500":-0.00994}
{"date":"2006-09-07","ticker":"ADBE","ret":-0.038,"sp500":-0.00481}
{"date":"2006-09-07","ticker":"AMD","ret":0.00244,"sp500":-0.00481}
{"date":"2006-09-07","ticker":"AES","ret":-0.00968,"sp500":-0.00481}
{"date":"2006-09-07","ticker":"APD","ret":-0.01962,"sp500":-0.00481}
{"date":"2006-09-07","ticker":"ALK","ret":-0.00981,"sp500":-0.00481}
{"date":"2006-09-07","ticker":"ARE","ret":-0.00278,"sp500":-0.00481}
{"date":"2006-09-07","ticker":"AMZN","ret":-0.03536,"sp500":-0.00481}
{"date":"2006-09-07","ticker":"AXP","ret":-0.00038,"sp500":-0.00481}
{"date":"2006-09-07","ticker":"BXP","ret":-0.01022,"sp500":-0.00481}
{"date":"2006-09-07","ticker":"IBM","ret":-0.01102,"sp500":-0.00481}
{"date":"2006-09-08","ticker":"ADBE","ret":0.00979,"sp500":0.00378}
{"date":"2006-09-08","ticker":"AMD","ret":0.04803,"sp500":0.00378}
{"date":"2006-09-08","ticker":"AES","ret":-0.00536,"sp500":0.00378}
{"date":"2006-09-08","ticker":"APD","ret":0.01242,"sp500":0.00378}
{"date":"2006-09-08","ticker":"ALK","ret":0.01089,"sp500":0.00378}
{"date":"2006-09-08","ticker":"ARE","ret":-0.00021,"sp500":0.00378}
{"date":"2006-09-08","ticker":"AMZN","ret":0.0259,"sp500":0.00378}
{"date":"2006-09-08","ticker":"AXP","ret":0.0061,"sp500":0.00378}
{"date":"2006-09-08","ticker":"BXP","ret":0.00428,"sp500":0.00378}
{"date":"2006-09-08","ticker":"IBM","ret":0.01574,"sp500":0.00378}
{"date":"2006-09-11","ticker":"ADBE","ret":0.00094,"sp500":0.00048}
{"date":"2006-09-11","ticker":"AMD","ret":-0.00544,"sp500":0.00048}
{"date":"2006-09-11","ticker":"AES","ret":-0.00835,"sp500":0.00048}
{"date":"2006-09-11","ticker":"APD","ret":-0.02069,"sp500":0.00048}
{"date":"2006-09-11","ticker":"ALK","ret":-0.01638,"sp500":0.00048}
{"date":"2006-09-11","ticker":"ARE","ret":-0.00083,"sp500":0.00048}
{"date":"2006-09-11","ticker":"AMZN","ret":0.00914,"sp500":0.00048}
{"date":"2006-09-11","ticker":"AXP","ret":-0.00266,"sp500":0.00048}
{"date":"2006-09-11","ticker":"BXP","ret":0.01948,"sp500":0.00048}
{"date":"2006-09-11","ticker":"IBM","ret":0.00334,"sp500":0.00048}
{"date":"2006-09-12","ticker":"ADBE","ret":0.02879,"sp500":0.01039}
{"date":"2006-09-12","ticker":"AMD","ret":0.03146,"sp500":0.01039}
{"date":"2006-09-12","ticker":"AES","ret":-0.00742,"sp500":0.01039}
{"date":"2006-09-12","ticker":"APD","ret":0.01495,"sp500":0.01039}
{"date":"2006-09-12","ticker":"ALK","ret":0.01747,"sp500":0.01039}
{"date":"2006-09-12","ticker":"ARE","ret":0.01007,"sp500":0.01039}
{"date":"2006-09-12","ticker":"AMZN","ret":0.02976,"sp500":0.01039}
{"date":"2006-09-12","ticker":"AXP","ret":0.00247,"sp500":0.01039}
{"date":"2006-09-12","ticker":"BXP","ret":0.01757,"sp500":0.01039}
{"date":"2006-09-12","ticker":"IBM","ret":0.01654,"sp500":0.01039}
{"date":"2006-09-13","ticker":"ADBE","ret":0.02293,"sp500":0.00377}
{"date":"2006-09-13","ticker":"AMD","ret":0.02499,"sp500":0.00377}
{"date":"2006-09-13","ticker":"AES","ret":0.01675,"sp500":0.00377}
{"date":"2006-09-13","ticker":"APD","ret":-0.00516,"sp500":0.00377}
{"date":"2006-09-13","ticker":"ALK","ret":0.0267,"sp500":0.00377}
{"date":"2006-09-13","ticker":"ARE","ret":0.01128,"sp500":0.00377}
{"date":"2006-09-13","ticker":"AMZN","ret":-0.00158,"sp500":0.00377}
{"date":"2006-09-13","ticker":"AXP","ret":0.01509,"sp500":0.00377}
{"date":"2006-09-13","ticker":"BXP","ret":0.0022,"sp500":0.00377}
{"date":"2006-09-13","ticker":"IBM","ret":-0.00085,"sp500":0.00377}
{"date":"2006-09-14","ticker":"ADBE","ret":0.00357,"sp500":-0.00136}
{"date":"2006-09-14","ticker":"AMD","ret":-0.0048,"sp500":-0.00136}
{"date":"2006-09-14","ticker":"AES","ret":0.00195,"sp500":-0.00136}
{"date":"2006-09-14","ticker":"APD","ret":0.00531,"sp500":-0.00136}
{"date":"2006-09-14","ticker":"ALK","ret":0,"sp500":-0.00136}
{"date":"2006-09-14","ticker":"ARE","ret":-0.00446,"sp500":-0.00136}
{"date":"2006-09-14","ticker":"AMZN","ret":-0.00063,"sp500":-0.00136}
{"date":"2006-09-14","ticker":"AXP","ret":0.00131,"sp500":-0.00136}
{"date":"2006-09-14","ticker":"BXP","ret":-0.00738,"sp500":-0.00136}
{"date":"2006-09-14","ticker":"IBM","ret":0.00316,"sp500":-0.00136}
{"date":"2006-09-15","ticker":"ADBE","ret":0.0949,"sp500":0.00272}
{"date":"2006-09-15","ticker":"AMD","ret":-0.0183,"sp500":0.00272}
{"date":"2006-09-15","ticker":"AES","ret":-0.01128,"sp500":0.00272}
{"date":"2006-09-15","ticker":"APD","ret":0.01099,"sp500":0.00272}
{"date":"2006-09-15","ticker":"ALK","ret":-0.00953,"sp500":0.00272}
{"date":"2006-09-15","ticker":"ARE","ret":0.00728,"sp500":0.00272}
{"date":"2006-09-15","ticker":"AMZN","ret":0.02712,"sp500":0.00272}
{"date":"2006-09-15","ticker":"AXP","ret":0.00504,"sp500":0.00272}
{"date":"2006-09-15","ticker":"BXP","ret":0.00307,"sp500":0.00272}
{"date":"2006-09-15","ticker":"IBM","ret":0.00568,"sp500":0.00272}
{"date":"2006-09-18","ticker":"ADBE","ret":0.01369,"sp500":0.00099}
{"date":"2006-09-18","ticker":"AMD","ret":0.02934,"sp500":0.00099}
{"date":"2006-09-18","ticker":"AES","ret":0.00639,"sp500":0.00099}
{"date":"2006-09-18","ticker":"APD","ret":0.00418,"sp500":0.00099}
{"date":"2006-09-18","ticker":"ALK","ret":-0.01825,"sp500":0.00099}
{"date":"2006-09-18","ticker":"ARE","ret":-0.01339,"sp500":0.00099}
{"date":"2006-09-18","ticker":"AMZN","ret":-0.01362,"sp500":0.00099}
{"date":"2006-09-18","ticker":"AXP","ret":-0.00485,"sp500":0.00099}
{"date":"2006-09-18","ticker":"BXP","ret":-0.00606,"sp500":0.00099}
{"date":"2006-09-18","ticker":"IBM","ret":-0.00848,"sp500":0.00099}
{"date":"2006-09-19","ticker":"ADBE","ret":-0.00454,"sp500":-0.00217}
{"date":"2006-09-19","ticker":"AMD","ret":-0.01438,"sp500":-0.00217}
{"date":"2006-09-19","ticker":"AES","ret":0.00586,"sp500":-0.00217}
{"date":"2006-09-19","ticker":"APD","ret":-0.01336,"sp500":-0.00217}
{"date":"2006-09-19","ticker":"ALK","ret":0.03617,"sp500":-0.00217}
{"date":"2006-09-19","ticker":"ARE","ret":0.00438,"sp500":-0.00217}
{"date":"2006-09-19","ticker":"AMZN","ret":-0.01571,"sp500":-0.00217}
{"date":"2006-09-19","ticker":"AXP","ret":-0.0015,"sp500":-0.00217}
{"date":"2006-09-19","ticker":"BXP","ret":0.01304,"sp500":-0.00217}
{"date":"2006-09-19","ticker":"IBM","ret":-0.00451,"sp500":-0.00217}
{"date":"2006-09-20","ticker":"ADBE","ret":0.00959,"sp500":0.0052}
{"date":"2006-09-20","ticker":"AMD","ret":0.01657,"sp500":0.0052}
{"date":"2006-09-20","ticker":"AES","ret":-0.00146,"sp500":0.0052}
{"date":"2006-09-20","ticker":"APD","ret":0.01649,"sp500":0.0052}
{"date":"2006-09-20","ticker":"ALK","ret":0.01761,"sp500":0.0052}
{"date":"2006-09-20","ticker":"ARE","ret":-0.00081,"sp500":0.0052}
{"date":"2006-09-20","ticker":"AMZN","ret":0.01695,"sp500":0.0052}
{"date":"2006-09-20","ticker":"AXP","ret":0.01579,"sp500":0.0052}
{"date":"2006-09-20","ticker":"BXP","ret":-0.00698,"sp500":0.0052}
{"date":"2006-09-20","ticker":"IBM","ret":0.01876,"sp500":0.0052}
{"date":"2006-09-21","ticker":"ADBE","ret":-0.00799,"sp500":-0.00541}
{"date":"2006-09-21","ticker":"AMD","ret":-0.01472,"sp500":-0.00541}
{"date":"2006-09-21","ticker":"AES","ret":-0.00636,"sp500":-0.00541}
{"date":"2006-09-21","ticker":"APD","ret":-0.03618,"sp500":-0.00541}
{"date":"2006-09-21","ticker":"ALK","ret":-0.03235,"sp500":-0.00541}
{"date":"2006-09-21","ticker":"ARE","ret":-0.01136,"sp500":-0.00541}
{"date":"2006-09-21","ticker":"AMZN","ret":-0.06097,"sp500":-0.00541}
{"date":"2006-09-21","ticker":"AXP","ret":-0.00037,"sp500":-0.00541}
{"date":"2006-09-21","ticker":"BXP","ret":-0.01051,"sp500":-0.00541}
{"date":"2006-09-21","ticker":"IBM","ret":-0.02194,"sp500":-0.00541}
{"date":"2006-09-22","ticker":"ADBE","ret":-0.00913,"sp500":-0.00247}
{"date":"2006-09-22","ticker":"AMD","ret":-0.02895,"sp500":-0.00247}
{"date":"2006-09-22","ticker":"AES","ret":-0.01136,"sp500":-0.00247}
{"date":"2006-09-22","ticker":"APD","ret":0.00752,"sp500":-0.00247}
{"date":"2006-09-22","ticker":"ALK","ret":0.00845,"sp500":-0.00247}
{"date":"2006-09-22","ticker":"ARE","ret":0.00113,"sp500":-0.00247}
{"date":"2006-09-22","ticker":"AMZN","ret":0.02031,"sp500":-0.00247}
{"date":"2006-09-22","ticker":"AXP","ret":-0.0024,"sp500":-0.00247}
{"date":"2006-09-22","ticker":"BXP","ret":0.00869,"sp500":-0.00247}
{"date":"2006-09-22","ticker":"IBM","ret":-0.00491,"sp500":-0.00247}
{"date":"2006-09-25","ticker":"ADBE","ret":0.03004,"sp500":0.00878}
{"date":"2006-09-25","ticker":"AMD","ret":0.02114,"sp500":0.00878}
{"date":"2006-09-25","ticker":"AES","ret":0.02404,"sp500":0.00878}
{"date":"2006-09-25","ticker":"APD","ret":0.02074,"sp500":0.00878}
{"date":"2006-09-25","ticker":"ALK","ret":0.0239,"sp500":0.00878}
{"date":"2006-09-25","ticker":"ARE","ret":-0.00268,"sp500":0.00878}
{"date":"2006-09-25","ticker":"AMZN","ret":0.03034,"sp500":0.00878}
{"date":"2006-09-25","ticker":"AXP","ret":0.01522,"sp500":0.00878}
{"date":"2006-09-25","ticker":"BXP","ret":0.00096,"sp500":0.00878}
{"date":"2006-09-25","ticker":"IBM","ret":0.00968,"sp500":0.00878}
{"date":"2006-09-26","ticker":"ADBE","ret":-0.01371,"sp500":0.00749}
{"date":"2006-09-26","ticker":"AMD","ret":-0.02957,"sp500":0.00749}
{"date":"2006-09-26","ticker":"AES","ret":0.00339,"sp500":0.00749}
{"date":"2006-09-26","ticker":"APD","ret":0.02281,"sp500":0.00749}
{"date":"2006-09-26","ticker":"ALK","ret":0.00818,"sp500":0.00749}
{"date":"2006-09-26","ticker":"ARE","ret":-0.02548,"sp500":0.00749}
{"date":"2006-09-26","ticker":"AMZN","ret":0.02209,"sp500":0.00749}
{"date":"2006-09-26","ticker":"AXP","ret":0.0184,"sp500":0.00749}
{"date":"2006-09-26","ticker":"BXP","ret":-0.00587,"sp500":0.00749}
{"date":"2006-09-26","ticker":"IBM","ret":0.00608,"sp500":0.00749}
{"date":"2006-09-27","ticker":"ADBE","ret":0.0103,"sp500":0.00019}
{"date":"2006-09-27","ticker":"AMD","ret":-0.02612,"sp500":0.00019}
{"date":"2006-09-27","ticker":"AES","ret":0,"sp500":0.00019}
{"date":"2006-09-27","ticker":"APD","ret":-0.00986,"sp500":0.00019}
{"date":"2006-09-27","ticker":"ALK","ret":-0.0123,"sp500":0.00019}
{"date":"2006-09-27","ticker":"ARE","ret":0.00496,"sp500":0.00019}
{"date":"2006-09-27","ticker":"AMZN","ret":-0.00524,"sp500":0.00019}
{"date":"2006-09-27","ticker":"AXP","ret":0.00125,"sp500":0.00019}
{"date":"2006-09-27","ticker":"BXP","ret":0.00337,"sp500":0.00019}
{"date":"2006-09-27","ticker":"IBM","ret":-0.00498,"sp500":0.00019}
{"date":"2006-09-28","ticker":"ADBE","ret":0.00707,"sp500":0.00191}
{"date":"2006-09-28","ticker":"AMD","ret":-0.00992,"sp500":0.00191}
{"date":"2006-09-28","ticker":"AES","ret":-0.00533,"sp500":0.00191}
{"date":"2006-09-28","ticker":"APD","ret":-0.00489,"sp500":0.00191}
{"date":"2006-09-28","ticker":"ALK","ret":-0.00828,"sp500":0.00191}
{"date":"2006-09-28","ticker":"ARE","ret":-0.00824,"sp500":0.00191}
{"date":"2006-09-28","ticker":"AMZN","ret":-0.01527,"sp500":0.00191}
{"date":"2006-09-28","ticker":"AXP","ret":-0.00071,"sp500":0.00191}
{"date":"2006-09-28","ticker":"BXP","ret":-0.01396,"sp500":0.00191}
{"date":"2006-09-28","ticker":"IBM","ret":-0.00122,"sp500":0.00191}
{"date":"2006-09-29","ticker":"ADBE","ret":-0.02296,"sp500":-0.00247}
{"date":"2006-09-29","ticker":"AMD","ret":-0.00881,"sp500":-0.00247}
{"date":"2006-09-29","ticker":"AES","ret":-0.00976,"sp500":-0.00247}
{"date":"2006-09-29","ticker":"APD","ret":-0.01362,"sp500":-0.00247}
{"date":"2006-09-29","ticker":"ALK","ret":-0.0115,"sp500":-0.00247}
{"date":"2006-09-29","ticker":"ARE","ret":-0.00468,"sp500":-0.00247}
{"date":"2006-09-29","ticker":"AMZN","ret":0.00876,"sp500":-0.00247}
{"date":"2006-09-29","ticker":"AXP","ret":0.00161,"sp500":-0.00247}
{"date":"2006-09-29","ticker":"BXP","ret":0.00855,"sp500":-0.00247}
{"date":"2006-09-29","ticker":"IBM","ret":-0.00061,"sp500":-0.00247}
{"date":"2006-10-02","ticker":"ADBE","ret":-0.01236,"sp500":-0.0034}
{"date":"2006-10-02","ticker":"AMD","ret":-0.00161,"sp500":-0.0034}
{"date":"2006-10-02","ticker":"AES","ret":-0.00887,"sp500":-0.0034}
{"date":"2006-10-02","ticker":"APD","ret":0.01287,"sp500":-0.0034}
{"date":"2006-10-02","ticker":"ALK","ret":0.02595,"sp500":-0.0034}
{"date":"2006-10-02","ticker":"ARE","ret":0.0016,"sp500":-0.0034}
{"date":"2006-10-02","ticker":"AMZN","ret":-0.03969,"sp500":-0.0034}
{"date":"2006-10-02","ticker":"AXP","ret":-0.01618,"sp500":-0.0034}
{"date":"2006-10-02","ticker":"BXP","ret":-0.00107,"sp500":-0.0034}
{"date":"2006-10-02","ticker":"IBM","ret":-0.00085,"sp500":-0.0034}
{"date":"2006-10-03","ticker":"ADBE","ret":-0.00678,"sp500":0.00209}
{"date":"2006-10-03","ticker":"AMD","ret":-0.02779,"sp500":0.00209}
{"date":"2006-10-03","ticker":"AES","ret":0.02057,"sp500":0.00209}
{"date":"2006-10-03","ticker":"APD","ret":-0.00806,"sp500":0.00209}
{"date":"2006-10-03","ticker":"ALK","ret":0.04508,"sp500":0.00209}
{"date":"2006-10-03","ticker":"ARE","ret":0.00943,"sp500":0.00209}
{"date":"2006-10-03","ticker":"AMZN","ret":0.02653,"sp500":0.00209}
{"date":"2006-10-03","ticker":"AXP","ret":0.01457,"sp500":0.00209}
{"date":"2006-10-03","ticker":"BXP","ret":0.00589,"sp500":0.00209}
{"date":"2006-10-03","ticker":"IBM","ret":-0.00269,"sp500":0.00209}
{"date":"2006-10-04","ticker":"ADBE","ret":0.02711,"sp500":0.012}
{"date":"2006-10-04","ticker":"AMD","ret":0.03662,"sp500":0.012}
{"date":"2006-10-04","ticker":"AES","ret":0.00145,"sp500":0.012}
{"date":"2006-10-04","ticker":"APD","ret":0.01473,"sp500":0.012}
{"date":"2006-10-04","ticker":"ALK","ret":0.0261,"sp500":0.012}
{"date":"2006-10-04","ticker":"ARE","ret":0.00725,"sp500":0.012}
{"date":"2006-10-04","ticker":"AMZN","ret":0.03289,"sp500":0.012}
{"date":"2006-10-04","ticker":"AXP","ret":0.01013,"sp500":0.012}
{"date":"2006-10-04","ticker":"BXP","ret":0.0049,"sp500":0.012}
{"date":"2006-10-04","ticker":"IBM","ret":0.0176,"sp500":0.012}
{"date":"2006-10-05","ticker":"ADBE","ret":0.01106,"sp500":0.00222}
{"date":"2006-10-05","ticker":"AMD","ret":0.00319,"sp500":0.00222}
{"date":"2006-10-05","ticker":"AES","ret":-0.00437,"sp500":0.00222}
{"date":"2006-10-05","ticker":"APD","ret":-0.00861,"sp500":0.00222}
{"date":"2006-10-05","ticker":"ALK","ret":-0.01055,"sp500":0.00222}
{"date":"2006-10-05","ticker":"ARE","ret":0.0163,"sp500":0.00222}
{"date":"2006-10-05","ticker":"AMZN","ret":0.01695,"sp500":0.00222}
{"date":"2006-10-05","ticker":"AXP","ret":0.00159,"sp500":0.00222}
{"date":"2006-10-05","ticker":"BXP","ret":0.01058,"sp500":0.00222}
{"date":"2006-10-05","ticker":"IBM","ret":-0.00217,"sp500":0.00222}
{"date":"2006-10-06","ticker":"ADBE","ret":-0.00079,"sp500":-0.00269}
{"date":"2006-10-06","ticker":"AMD","ret":-0.0448,"sp500":-0.00269}
{"date":"2006-10-06","ticker":"AES","ret":-0.01075,"sp500":-0.00269}
{"date":"2006-10-06","ticker":"APD","ret":-0.00119,"sp500":-0.00269}
{"date":"2006-10-06","ticker":"ALK","ret":-0.02243,"sp500":-0.00269}
{"date":"2006-10-06","ticker":"ARE","ret":-0.00506,"sp500":-0.00269}
{"date":"2006-10-06","ticker":"AMZN","ret":-0.02215,"sp500":-0.00269}
{"date":"2006-10-06","ticker":"AXP","ret":-0.00106,"sp500":-0.00269}
{"date":"2006-10-06","ticker":"BXP","ret":-0.01173,"sp500":-0.00269}
{"date":"2006-10-06","ticker":"IBM","ret":0.00265,"sp500":-0.00269}
{"date":"2006-10-09","ticker":"ADBE","ret":-0.02012,"sp500":0.0008}
{"date":"2006-10-09","ticker":"AMD","ret":-0.04298,"sp500":0.0008}
{"date":"2006-10-09","ticker":"AES","ret":0.00929,"sp500":0.0008}
{"date":"2006-10-09","ticker":"APD","ret":0.00387,"sp500":0.0008}
{"date":"2006-10-09","ticker":"ALK","ret":-0.00197,"sp500":0.0008}
{"date":"2006-10-09","ticker":"ARE","ret":0.00691,"sp500":0.0008}
{"date":"2006-10-09","ticker":"AMZN","ret":0.02395,"sp500":0.0008}
{"date":"2006-10-09","ticker":"AXP","ret":-0.00124,"sp500":0.0008}
{"date":"2006-10-09","ticker":"BXP","ret":0.00955,"sp500":0.0008}
{"date":"2006-10-09","ticker":"IBM","ret":0.01029,"sp500":0.0008}
{"date":"2006-10-10","ticker":"ADBE","ret":0.01011,"sp500":0.00204}
{"date":"2006-10-10","ticker":"AMD","ret":0.00607,"sp500":0.00204}
{"date":"2006-10-10","ticker":"AES","ret":0.0169,"sp500":0.00204}
{"date":"2006-10-10","ticker":"APD","ret":0.00681,"sp500":0.00204}
{"date":"2006-10-10","ticker":"ALK","ret":0.01569,"sp500":0.00204}
{"date":"2006-10-10","ticker":"ARE","ret":-0.00082,"sp500":0.00204}
{"date":"2006-10-10","ticker":"AMZN","ret":-0.02303,"sp500":0.00204}
{"date":"2006-10-10","ticker":"AXP","ret":0.01997,"sp500":0.00204}
{"date":"2006-10-10","ticker":"BXP","ret":-0.00457,"sp500":0.00204}
{"date":"2006-10-10","ticker":"IBM","ret":0.00226,"sp500":0.00204}
{"date":"2006-10-11","ticker":"ADBE","ret":-0.01736,"sp500":-0.00257}
{"date":"2006-10-11","ticker":"AMD","ret":0.04768,"sp500":-0.00257}
{"date":"2006-10-11","ticker":"AES","ret":0.0081,"sp500":-0.00257}
{"date":"2006-10-11","ticker":"APD","ret":-0.00059,"sp500":-0.00257}
{"date":"2006-10-11","ticker":"ALK","ret":-0.00585,"sp500":-0.00257}
{"date":"2006-10-11","ticker":"ARE","ret":-0.00702,"sp500":-0.00257}
{"date":"2006-10-11","ticker":"AMZN","ret":0.00885,"sp500":-0.00257}
{"date":"2006-10-11","ticker":"AXP","ret":-0.00365,"sp500":-0.00257}
{"date":"2006-10-11","ticker":"BXP","ret":-0.00824,"sp500":-0.00257}
{"date":"2006-10-11","ticker":"IBM","ret":0,"sp500":-0.00257}
{"date":"2006-10-12","ticker":"ADBE","ret":0.02894,"sp500":0.0095}
{"date":"2006-10-12","ticker":"AMD","ret":0.01716,"sp500":0.0095}
{"date":"2006-10-12","ticker":"AES","ret":-0.00858,"sp500":0.0095}
{"date":"2006-10-12","ticker":"APD","ret":0.00955,"sp500":0.0095}
{"date":"2006-10-12","ticker":"ALK","ret":0.04121,"sp500":0.0095}
{"date":"2006-10-12","ticker":"ARE","ret":0.01113,"sp500":0.0095}
{"date":"2006-10-12","ticker":"AMZN","ret":0.01926,"sp500":0.0095}
{"date":"2006-10-12","ticker":"AXP","ret":0.00763,"sp500":0.0095}
{"date":"2006-10-12","ticker":"BXP","ret":0.00901,"sp500":0.0095}
{"date":"2006-10-12","ticker":"IBM","ret":0.00604,"sp500":0.0095}
{"date":"2006-10-13","ticker":"ADBE","ret":0.02226,"sp500":0.00205}
{"date":"2006-10-13","ticker":"AMD","ret":0.02164,"sp500":0.00205}
{"date":"2006-10-13","ticker":"AES","ret":-0.00528,"sp500":0.00205}
{"date":"2006-10-13","ticker":"APD","ret":0.00307,"sp500":0.00205}
{"date":"2006-10-13","ticker":"ALK","ret":-0.01228,"sp500":0.00205}
{"date":"2006-10-13","ticker":"ARE","ret":0.01424,"sp500":0.00205}
{"date":"2006-10-13","ticker":"AMZN","ret":-0.00688,"sp500":0.00205}
{"date":"2006-10-13","ticker":"AXP","ret":0.00224,"sp500":0.00205}
{"date":"2006-10-13","ticker":"BXP","ret":0.01251,"sp500":0.00205}
{"date":"2006-10-13","ticker":"IBM","ret":0.01616,"sp500":0.00205}
{"date":"2006-10-16","ticker":"ADBE","ret":-0.02121,"sp500":0.00251}
{"date":"2006-10-16","ticker":"AMD","ret":0.00593,"sp500":0.00251}
{"date":"2006-10-16","ticker":"AES","ret":0.01196,"sp500":0.00251}
{"date":"2006-10-16","ticker":"APD","ret":0.01074,"sp500":0.00251}
{"date":"2006-10-16","ticker":"ALK","ret":-0.00955,"sp500":0.00251}
{"date":"2006-10-16","ticker":"ARE","ret":-0.00222,"sp500":0.00251}
{"date":"2006-10-16","ticker":"AMZN","ret":-0.02185,"sp500":0.00251}
{"date":"2006-10-16","ticker":"AXP","ret":-0.00657,"sp500":0.00251}
{"date":"2006-10-16","ticker":"BXP","ret":-0.00586,"sp500":0.00251}
{"date":"2006-10-16","ticker":"IBM","ret":0.00729,"sp500":0.00251}
{"date":"2006-10-17","ticker":"ADBE","ret":-0.0034,"sp500":-0.00366}
{"date":"2006-10-17","ticker":"AMD","ret":-0.03611,"sp500":-0.00366}
{"date":"2006-10-17","ticker":"AES","ret":0.0038,"sp500":-0.00366}
{"date":"2006-10-17","ticker":"APD","ret":-0.00579,"sp500":-0.00366}
{"date":"2006-10-17","ticker":"ALK","ret":-0.01547,"sp500":-0.00366}
{"date":"2006-10-17","ticker":"ARE","ret":-0.00997,"sp500":-0.00366}
{"date":"2006-10-17","ticker":"AMZN","ret":-0.004,"sp500":-0.00366}
{"date":"2006-10-17","ticker":"AXP","ret":0.00795,"sp500":-0.00366}
{"date":"2006-10-17","ticker":"BXP","ret":-0.01,"sp500":-0.00366}
{"date":"2006-10-17","ticker":"IBM","ret":0.00276,"sp500":-0.00366}
{"date":"2006-10-18","ticker":"ADBE","ret":0.0107,"sp500":0.0014}
{"date":"2006-10-18","ticker":"AMD","ret":-0.01026,"sp500":0.0014}
{"date":"2006-10-18","ticker":"AES","ret":0.0099,"sp500":0.0014}
{"date":"2006-10-18","ticker":"APD","ret":-0.00203,"sp500":0.0014}
{"date":"2006-10-18","ticker":"ALK","ret":0.02598,"sp500":0.0014}
{"date":"2006-10-18","ticker":"ARE","ret":0.00764,"sp500":0.0014}
{"date":"2006-10-18","ticker":"AMZN","ret":-0.00494,"sp500":0.0014}
{"date":"2006-10-18","ticker":"AXP","ret":-0.00293,"sp500":0.0014}
{"date":"2006-10-18","ticker":"BXP","ret":-0.00086,"sp500":0.0014}
{"date":"2006-10-18","ticker":"IBM","ret":0.03247,"sp500":0.0014}
{"date":"2006-10-19","ticker":"ADBE","ret":-0.00104,"sp500":0.00073}
{"date":"2006-10-19","ticker":"AMD","ret":-0.14259,"sp500":0.00073}
{"date":"2006-10-19","ticker":"AES","ret":0.00795,"sp500":0.00073}
{"date":"2006-10-19","ticker":"APD","ret":-0.00452,"sp500":0.00073}
{"date":"2006-10-19","ticker":"ALK","ret":-0.01435,"sp500":0.00073}
{"date":"2006-10-19","ticker":"ARE","ret":-0.00152,"sp500":0.00073}
{"date":"2006-10-19","ticker":"AMZN","ret":0.00709,"sp500":0.00073}
{"date":"2006-10-19","ticker":"AXP","ret":0.00069,"sp500":0.00073}
{"date":"2006-10-19","ticker":"BXP","ret":-0.00163,"sp500":0.00073}
{"date":"2006-10-19","ticker":"IBM","ret":0.00045,"sp500":0.00073}
{"date":"2006-10-20","ticker":"ADBE","ret":-0.00756,"sp500":0.0012}
{"date":"2006-10-20","ticker":"AMD","ret":-0.04328,"sp500":0.0012}
{"date":"2006-10-20","ticker":"AES","ret":0.01203,"sp500":0.0012}
{"date":"2006-10-20","ticker":"APD","ret":0.00495,"sp500":0.0012}
{"date":"2006-10-20","ticker":"ALK","ret":0.04244,"sp500":0.0012}
{"date":"2006-10-20","ticker":"ARE","ret":0.00102,"sp500":0.0012}
{"date":"2006-10-20","ticker":"AMZN","ret":0.00092,"sp500":0.0012}
{"date":"2006-10-20","ticker":"AXP","ret":0.00121,"sp500":0.0012}
{"date":"2006-10-20","ticker":"BXP","ret":0.00287,"sp500":0.0012}
{"date":"2006-10-20","ticker":"IBM","ret":0.00688,"sp500":0.0012}
{"date":"2006-10-23","ticker":"ADBE","ret":0.0099,"sp500":0.00613}
{"date":"2006-10-23","ticker":"AMD","ret":0.00595,"sp500":0.00613}
{"date":"2006-10-23","ticker":"AES","ret":0.00779,"sp500":0.00613}
{"date":"2006-10-23","ticker":"APD","ret":0.00421,"sp500":0.00613}
{"date":"2006-10-23","ticker":"ALK","ret":0.02822,"sp500":0.00613}
{"date":"2006-10-23","ticker":"ARE","ret":0.00839,"sp500":0.00613}
{"date":"2006-10-23","ticker":"AMZN","ret":0.00947,"sp500":0.00613}
{"date":"2006-10-23","ticker":"AXP","ret":-0.02424,"sp500":0.00613}
{"date":"2006-10-23","ticker":"BXP","ret":0.01246,"sp500":0.00613}
{"date":"2006-10-23","ticker":"IBM","ret":0.01187,"sp500":0.00613}
{"date":"2006-10-24","ticker":"ADBE","ret":-0.01278,"sp500":0.00026}
{"date":"2006-10-24","ticker":"AMD","ret":0.00394,"sp500":0.00026}
{"date":"2006-10-24","ticker":"AES","ret":-0.00641,"sp500":0.00026}
{"date":"2006-10-24","ticker":"APD","ret":-0.00014,"sp500":0.00026}
{"date":"2006-10-24","ticker":"ALK","ret":-0.07452,"sp500":0.00026}
{"date":"2006-10-24","ticker":"ARE","ret":-0.01185,"sp500":0.00026}
{"date":"2006-10-24","ticker":"AMZN","ret":0.02255,"sp500":0.00026}
{"date":"2006-10-24","ticker":"AXP","ret":0.00088,"sp500":0.00026}
{"date":"2006-10-24","ticker":"BXP","ret":-0.01504,"sp500":0.00026}
{"date":"2006-10-24","ticker":"IBM","ret":-0.00076,"sp500":0.00026}
{"date":"2006-10-25","ticker":"ADBE","ret":0.02207,"sp500":0.00351}
{"date":"2006-10-25","ticker":"AMD","ret":0.02479,"sp500":0.00351}
{"date":"2006-10-25","ticker":"AES","ret":0.00092,"sp500":0.00351}
{"date":"2006-10-25","ticker":"APD","ret":-0.00624,"sp500":0.00351}
{"date":"2006-10-25","ticker":"ALK","ret":-0.04248,"sp500":0.00351}
{"date":"2006-10-25","ticker":"ARE","ret":0.00143,"sp500":0.00351}
{"date":"2006-10-25","ticker":"AMZN","ret":0.11371,"sp500":0.00351}
{"date":"2006-10-25","ticker":"AXP","ret":0.00282,"sp500":0.00351}
{"date":"2006-10-25","ticker":"BXP","ret":0.00268,"sp500":0.00351}
{"date":"2006-10-25","ticker":"IBM","ret":0.00371,"sp500":0.00351}
{"date":"2006-10-26","ticker":"ADBE","ret":0.01073,"sp500":0.00495}
{"date":"2006-10-26","ticker":"AMD","ret":0.03166,"sp500":0.00495}
{"date":"2006-10-26","ticker":"AES","ret":-0.00598,"sp500":0.00495}
{"date":"2006-10-26","ticker":"APD","ret":0.0016,"sp500":0.00495}
{"date":"2006-10-26","ticker":"ALK","ret":0.03178,"sp500":0.00495}
{"date":"2006-10-26","ticker":"ARE","ret":0.01042,"sp500":0.00495}
{"date":"2006-10-26","ticker":"AMZN","ret":0.01632,"sp500":0.00495}
{"date":"2006-10-26","ticker":"AXP","ret":0.01674,"sp500":0.00495}
{"date":"2006-10-26","ticker":"BXP","ret":0.00563,"sp500":0.00495}
{"date":"2006-10-26","ticker":"IBM","ret":-0.00316,"sp500":0.00495}
{"date":"2006-10-27","ticker":"ADBE","ret":-0.02028,"sp500":-0.00849}
{"date":"2006-10-27","ticker":"AMD","ret":-0.03022,"sp500":-0.00849}
{"date":"2006-10-27","ticker":"AES","ret":0.00323,"sp500":-0.00849}
{"date":"2006-10-27","ticker":"APD","ret":-0.00116,"sp500":-0.00849}
{"date":"2006-10-27","ticker":"ALK","ret":-0.02274,"sp500":-0.00849}
{"date":"2006-10-27","ticker":"ARE","ret":-0.01368,"sp500":-0.00849}
{"date":"2006-10-27","ticker":"AMZN","ret":-0.00157,"sp500":-0.00849}
{"date":"2006-10-27","ticker":"AXP","ret":-0.00956,"sp500":-0.00849}
{"date":"2006-10-27","ticker":"BXP","ret":-0.00726,"sp500":-0.00849}
{"date":"2006-10-27","ticker":"IBM","ret":-0.00856,"sp500":-0.00849}
{"date":"2006-10-30","ticker":"ADBE","ret":-0.0141,"sp500":0.00043}
{"date":"2006-10-30","ticker":"AMD","ret":0.02181,"sp500":0.00043}
{"date":"2006-10-30","ticker":"AES","ret":-0.0023,"sp500":0.00043}
{"date":"2006-10-30","ticker":"APD","ret":0.01646,"sp500":0.00043}
{"date":"2006-10-30","ticker":"ALK","ret":0.02176,"sp500":0.00043}
{"date":"2006-10-30","ticker":"ARE","ret":0.01419,"sp500":0.00043}
{"date":"2006-10-30","ticker":"AMZN","ret":-0.00236,"sp500":0.00043}
{"date":"2006-10-30","ticker":"AXP","ret":0.0007,"sp500":0.00043}
{"date":"2006-10-30","ticker":"BXP","ret":0.01701,"sp500":0.00043}
{"date":"2006-10-30","ticker":"IBM","ret":0.00812,"sp500":0.00043}
{"date":"2006-10-31","ticker":"ADBE","ret":0.00577,"sp500":7.25724e-06}
{"date":"2006-10-31","ticker":"AMD","ret":-0.00235,"sp500":7.25724e-06}
{"date":"2006-10-31","ticker":"AES","ret":0.0142,"sp500":7.25724e-06}
{"date":"2006-10-31","ticker":"APD","ret":-0.00201,"sp500":7.25724e-06}
{"date":"2006-10-31","ticker":"ALK","ret":-0.01777,"sp500":7.25724e-06}
{"date":"2006-10-31","ticker":"ARE","ret":0.00321,"sp500":7.25724e-06}
{"date":"2006-10-31","ticker":"AMZN","ret":-0.00157,"sp500":7.25724e-06}
{"date":"2006-10-31","ticker":"AXP","ret":0.00869,"sp500":7.25724e-06}
{"date":"2006-10-31","ticker":"BXP","ret":0.00639,"sp500":7.25724e-06}
{"date":"2006-10-31","ticker":"IBM","ret":0.00903,"sp500":7.25724e-06}
{"date":"2006-11-01","ticker":"ADBE","ret":-0.01289,"sp500":-0.00738}
{"date":"2006-11-01","ticker":"AMD","ret":-0.02572,"sp500":-0.00738}
{"date":"2006-11-01","ticker":"AES","ret":0.00318,"sp500":-0.00738}
{"date":"2006-11-01","ticker":"APD","ret":0.00229,"sp500":-0.00738}
{"date":"2006-11-01","ticker":"ALK","ret":-0.01809,"sp500":-0.00738}
{"date":"2006-11-01","ticker":"ARE","ret":-0.01893,"sp500":-0.00738}
{"date":"2006-11-01","ticker":"AMZN","ret":-0.01401,"sp500":-0.00738}
{"date":"2006-11-01","ticker":"AXP","ret":-0.00277,"sp500":-0.00738}
{"date":"2006-11-01","ticker":"BXP","ret":-0.00931,"sp500":-0.00738}
{"date":"2006-11-01","ticker":"IBM","ret":-0.00576,"sp500":-0.00738}
{"date":"2006-11-02","ticker":"ADBE","ret":-0.00265,"sp500":-0.00034}
{"date":"2006-11-02","ticker":"AMD","ret":0.00577,"sp500":-0.00034}
{"date":"2006-11-02","ticker":"AES","ret":-0.00591,"sp500":-0.00034}
{"date":"2006-11-02","ticker":"APD","ret":-0.00143,"sp500":-0.00034}
{"date":"2006-11-02","ticker":"ALK","ret":-0.02257,"sp500":-0.00034}
{"date":"2006-11-02","ticker":"ARE","ret":-0.01524,"sp500":-0.00034}
{"date":"2006-11-02","ticker":"AMZN","ret":-0.00293,"sp500":-0.00034}
{"date":"2006-11-02","ticker":"AXP","ret":-0.0033,"sp500":-0.00034}
{"date":"2006-11-02","ticker":"BXP","ret":-0.01715,"sp500":-0.00034}
{"date":"2006-11-02","ticker":"IBM","ret":-0.00131,"sp500":-0.00034}
{"date":"2006-11-03","ticker":"ADBE","ret":0.00239,"sp500":-0.00223}
{"date":"2006-11-03","ticker":"AMD","ret":0.00144,"sp500":-0.00223}
{"date":"2006-11-03","ticker":"AES","ret":-0.00091,"sp500":-0.00223}
{"date":"2006-11-03","ticker":"APD","ret":-0.00503,"sp500":-0.00223}
{"date":"2006-11-03","ticker":"ALK","ret":-0.00729,"sp500":-0.00223}
{"date":"2006-11-03","ticker":"ARE","ret":-0.01316,"sp500":-0.00223}
{"date":"2006-11-03","ticker":"AMZN","ret":0.00027,"sp500":-0.00223}
{"date":"2006-11-03","ticker":"AXP","ret":-0.00699,"sp500":-0.00223}
{"date":"2006-11-03","ticker":"BXP","ret":-0.00665,"sp500":-0.00223}
{"date":"2006-11-03","ticker":"IBM","ret":-0.00295,"sp500":-0.00223}
{"date":"2006-11-06","ticker":"ADBE","ret":0.02071,"sp500":0.01128}
{"date":"2006-11-06","ticker":"AMD","ret":0.02413,"sp500":0.01128}
{"date":"2006-11-06","ticker":"AES","ret":0.03278,"sp500":0.01128}
{"date":"2006-11-06","ticker":"APD","ret":0.01431,"sp500":0.01128}
{"date":"2006-11-06","ticker":"ALK","ret":0.03693,"sp500":0.01128}
{"date":"2006-11-06","ticker":"ARE","ret":0.01181,"sp500":0.01128}
{"date":"2006-11-06","ticker":"AMZN","ret":0.01982,"sp500":0.01128}
{"date":"2006-11-06","ticker":"AXP","ret":0.01909,"sp500":0.01128}
{"date":"2006-11-06","ticker":"BXP","ret":0.01164,"sp500":0.01128}
{"date":"2006-11-06","ticker":"IBM","ret":0.01293,"sp500":0.01128}
{"date":"2006-11-07","ticker":"ADBE","ret":0.02738,"sp500":0.00222}
{"date":"2006-11-07","ticker":"AMD","ret":0.00792,"sp500":0.00222}
{"date":"2006-11-07","ticker":"AES","ret":-0.02777,"sp500":0.00222}
{"date":"2006-11-07","ticker":"APD","ret":-0.00185,"sp500":0.00222}
{"date":"2006-11-07","ticker":"ALK","ret":0.01697,"sp500":0.00222}
{"date":"2006-11-07","ticker":"ARE","ret":-0.00982,"sp500":0.00222}
{"date":"2006-11-07","ticker":"AMZN","ret":0.01455,"sp500":0.00222}
{"date":"2006-11-07","ticker":"AXP","ret":0.00497,"sp500":0.00222}
{"date":"2006-11-07","ticker":"BXP","ret":-0.01145,"sp500":0.00222}
{"date":"2006-11-07","ticker":"IBM","ret":0.00162,"sp500":0.00222}
{"date":"2006-11-08","ticker":"ADBE","ret":0.00504,"sp500":0.00208}
{"date":"2006-11-08","ticker":"AMD","ret":-0.01448,"sp500":0.00208}
{"date":"2006-11-08","ticker":"AES","ret":0.01756,"sp500":0.00208}
{"date":"2006-11-08","ticker":"APD","ret":0.00653,"sp500":0.00208}
{"date":"2006-11-08","ticker":"ALK","ret":-0.01295,"sp500":0.00208}
{"date":"2006-11-08","ticker":"ARE","ret":-0.00938,"sp500":0.00208}
{"date":"2006-11-08","ticker":"AMZN","ret":0.01789,"sp500":0.00208}
{"date":"2006-11-08","ticker":"AXP","ret":0.01055,"sp500":0.00208}
{"date":"2006-11-08","ticker":"BXP","ret":0.00068,"sp500":0.00208}
{"date":"2006-11-08","ticker":"IBM","ret":-0.00173,"sp500":0.00208}
{"date":"2006-11-09","ticker":"ADBE","ret":-0.00302,"sp500":-0.00535}
{"date":"2006-11-09","ticker":"AMD","ret":-0.01709,"sp500":-0.00535}
{"date":"2006-11-09","ticker":"AES","ret":0.00178,"sp500":-0.00535}
{"date":"2006-11-09","ticker":"APD","ret":-0.0226,"sp500":-0.00535}
{"date":"2006-11-09","ticker":"ALK","ret":-0.01618,"sp500":-0.00535}
{"date":"2006-11-09","ticker":"ARE","ret":-0.00627,"sp500":-0.00535}
{"date":"2006-11-09","ticker":"AMZN","ret":-0.01609,"sp500":-0.00535}
{"date":"2006-11-09","ticker":"AXP","ret":-0.00271,"sp500":-0.00535}
{"date":"2006-11-09","ticker":"BXP","ret":0.0102,"sp500":-0.00535}
{"date":"2006-11-09","ticker":"IBM","ret":-0.00184,"sp500":-0.00535}
{"date":"2006-11-10","ticker":"ADBE","ret":-0.00708,"sp500":0.00186}
{"date":"2006-11-10","ticker":"AMD","ret":0.00858,"sp500":0.00186}
{"date":"2006-11-10","ticker":"AES","ret":-0.00446,"sp500":0.00186}
{"date":"2006-11-10","ticker":"APD","ret":0.00202,"sp500":0.00186}
{"date":"2006-11-10","ticker":"ALK","ret":0.03012,"sp500":0.00186}
{"date":"2006-11-10","ticker":"ARE","ret":0.00553,"sp500":0.00186}
{"date":"2006-11-10","ticker":"AMZN","ret":0.01076,"sp500":0.00186}
{"date":"2006-11-10","ticker":"AXP","ret":-0.00085,"sp500":0.00186}
{"date":"2006-11-10","ticker":"BXP","ret":0.01265,"sp500":0.00186}
{"date":"2006-11-10","ticker":"IBM","ret":-0.00717,"sp500":0.00186}
{"date":"2006-11-13","ticker":"ADBE","ret":0.01711,"sp500":0.00255}
{"date":"2006-11-13","ticker":"AMD","ret":0.00615,"sp500":0.00255}
{"date":"2006-11-13","ticker":"AES","ret":0.01554,"sp500":0.00255}
{"date":"2006-11-13","ticker":"APD","ret":0.0049,"sp500":0.00255}
{"date":"2006-11-13","ticker":"ALK","ret":0.01959,"sp500":0.00255}
{"date":"2006-11-13","ticker":"ARE","ret":0.00718,"sp500":0.00255}
{"date":"2006-11-13","ticker":"AMZN","ret":0.01842,"sp500":0.00255}
{"date":"2006-11-13","ticker":"AXP","ret":0.00187,"sp500":0.00255}
{"date":"2006-11-13","ticker":"BXP","ret":0.00405,"sp500":0.00255}
{"date":"2006-11-13","ticker":"IBM","ret":0.00337,"sp500":0.00255}
{"date":"2006-11-14","ticker":"ADBE","ret":0.01042,"sp500":0.00634}
{"date":"2006-11-14","ticker":"AMD","ret":0.00658,"sp500":0.00634}
{"date":"2006-11-14","ticker":"AES","ret":-0.00044,"sp500":0.00634}
{"date":"2006-11-14","ticker":"APD","ret":0.00158,"sp500":0.00634}
{"date":"2006-11-14","ticker":"ALK","ret":0.00965,"sp500":0.00634}
{"date":"2006-11-14","ticker":"ARE","ret":0.02495,"sp500":0.00634}
{"date":"2006-11-14","ticker":"AMZN","ret":0.0373,"sp500":0.00634}
{"date":"2006-11-14","ticker":"AXP","ret":0.00625,"sp500":0.00634}
{"date":"2006-11-14","ticker":"BXP","ret":0.01726,"sp500":0.00634}
{"date":"2006-11-14","ticker":"IBM","ret":0.01316,"sp500":0.00634}
{"date":"2006-11-15","ticker":"ADBE","ret":0.02149,"sp500":0.0024}
{"date":"2006-11-15","ticker":"AMD","ret":0.01719,"sp500":0.0024}
{"date":"2006-11-15","ticker":"AES","ret":-0.02228,"sp500":0.0024}
{"date":"2006-11-15","ticker":"APD","ret":-0.00359,"sp500":0.0024}
{"date":"2006-11-15","ticker":"ALK","ret":0.05057,"sp500":0.0024}
{"date":"2006-11-15","ticker":"ARE","ret":0.0092,"sp500":0.0024}
{"date":"2006-11-15","ticker":"AMZN","ret":0.02592,"sp500":0.0024}
{"date":"2006-11-15","ticker":"AXP","ret":0.00236,"sp500":0.0024}
{"date":"2006-11-15","ticker":"BXP","ret":-0.00037,"sp500":0.0024}
{"date":"2006-11-15","ticker":"IBM","ret":-0.00193,"sp500":0.0024}
{"date":"2006-11-16","ticker":"ADBE","ret":0.01105,"sp500":0.00228}
{"date":"2006-11-16","ticker":"AMD","ret":0.00138,"sp500":0.00228}
{"date":"2006-11-16","ticker":"AES","ret":0.00718,"sp500":0.00228}
{"date":"2006-11-16","ticker":"APD","ret":0.01145,"sp500":0.00228}
{"date":"2006-11-16","ticker":"ALK","ret":-0.0101,"sp500":0.00228}
{"date":"2006-11-16","ticker":"ARE","ret":0.00609,"sp500":0.00228}
{"date":"2006-11-16","ticker":"AMZN","ret":0.00562,"sp500":0.00228}
{"date":"2006-11-16","ticker":"AXP","ret":0.00151,"sp500":0.00228}
{"date":"2006-11-16","ticker":"BXP","ret":0.01378,"sp500":0.00228}
{"date":"2006-11-16","ticker":"IBM","ret":0.00386,"sp500":0.00228}
{"date":"2006-11-17","ticker":"ADBE","ret":-0.0096,"sp500":0.00103}
{"date":"2006-11-17","ticker":"AMD","ret":-0.01343,"sp500":0.00103}
{"date":"2006-11-17","ticker":"AES","ret":0.00134,"sp500":0.00103}
{"date":"2006-11-17","ticker":"APD","ret":-0.00414,"sp500":0.00103}
{"date":"2006-11-17","ticker":"ALK","ret":-0.01113,"sp500":0.00103}
{"date":"2006-11-17","ticker":"ARE","ret":-0.0071,"sp500":0.00103}
{"date":"2006-11-17","ticker":"AMZN","ret":-0.00679,"sp500":0.00103}
{"date":"2006-11-17","ticker":"AXP","ret":0.00452,"sp500":0.00103}
{"date":"2006-11-17","ticker":"BXP","ret":-0.00871,"sp500":0.00103}
{"date":"2006-11-17","ticker":"IBM","ret":0.00363,"sp500":0.00103}
{"date":"2006-11-20","ticker":"ADBE","ret":-0.00338,"sp500":-0.0005}
{"date":"2006-11-20","ticker":"AMD","ret":-0.00047,"sp500":-0.0005}
{"date":"2006-11-20","ticker":"AES","ret":0.00268,"sp500":-0.0005}
{"date":"2006-11-20","ticker":"APD","ret":-0.00229,"sp500":-0.0005}
{"date":"2006-11-20","ticker":"ALK","ret":-0.01693,"sp500":-0.0005}
{"date":"2006-11-20","ticker":"ARE","ret":0.02564,"sp500":-0.0005}
{"date":"2006-11-20","ticker":"AMZN","ret":-0.00259,"sp500":-0.0005}
{"date":"2006-11-20","ticker":"AXP","ret":-0.00435,"sp500":-0.0005}
{"date":"2006-11-20","ticker":"BXP","ret":0.06185,"sp500":-0.0005}
{"date":"2006-11-20","ticker":"IBM","ret":-0.00599,"sp500":-0.0005}
{"date":"2006-11-21","ticker":"ADBE","ret":0.02958,"sp500":0.00165}
{"date":"2006-11-21","ticker":"AMD","ret":-0.00937,"sp500":0.00165}
{"date":"2006-11-21","ticker":"AES","ret":0.02855,"sp500":0.00165}
{"date":"2006-11-21","ticker":"APD","ret":-0.00344,"sp500":0.00165}
{"date":"2006-11-21","ticker":"ALK","ret":0.01973,"sp500":0.00165}
{"date":"2006-11-21","ticker":"ARE","ret":0.0216,"sp500":0.00165}
{"date":"2006-11-21","ticker":"AMZN","ret":0.00235,"sp500":0.00165}
{"date":"2006-11-21","ticker":"AXP","ret":-0.00286,"sp500":0.00165}
{"date":"2006-11-21","ticker":"BXP","ret":0.01136,"sp500":0.00165}
{"date":"2006-11-21","ticker":"IBM","ret":-0.00182,"sp500":0.00165}
{"date":"2006-11-22","ticker":"ADBE","ret":-0.01754,"sp500":0.00234}
{"date":"2006-11-22","ticker":"AMD","ret":0.02465,"sp500":0.00234}
{"date":"2006-11-22","ticker":"AES","ret":0.00948,"sp500":0.00234}
{"date":"2006-11-22","ticker":"APD","ret":0.0275,"sp500":0.00234}
{"date":"2006-11-22","ticker":"ALK","ret":0.01752,"sp500":0.00234}
{"date":"2006-11-22","ticker":"ARE","ret":-0.00487,"sp500":0.00234}
{"date":"2006-11-22","ticker":"AMZN","ret":0.00982,"sp500":0.00234}
{"date":"2006-11-22","ticker":"AXP","ret":0.00805,"sp500":0.00234}
{"date":"2006-11-22","ticker":"BXP","ret":0.00367,"sp500":0.00234}
{"date":"2006-11-22","ticker":"IBM","ret":0.00472,"sp500":0.00234}
{"date":"2006-11-23","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2006-11-23","ticker":"AMD","ret":0,"sp500":0}
{"date":"2006-11-23","ticker":"AES","ret":0,"sp500":0}
{"date":"2006-11-23","ticker":"APD","ret":0,"sp500":0}
{"date":"2006-11-23","ticker":"ALK","ret":0,"sp500":0}
{"date":"2006-11-23","ticker":"ARE","ret":0,"sp500":0}
{"date":"2006-11-23","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2006-11-23","ticker":"AXP","ret":0,"sp500":0}
{"date":"2006-11-23","ticker":"BXP","ret":0,"sp500":0}
{"date":"2006-11-23","ticker":"IBM","ret":0,"sp500":0}
{"date":"2006-11-24","ticker":"ADBE","ret":-0.00648,"sp500":-0.00366}
{"date":"2006-11-24","ticker":"AMD","ret":0.00138,"sp500":-0.00366}
{"date":"2006-11-24","ticker":"AES","ret":0.00171,"sp500":-0.00366}
{"date":"2006-11-24","ticker":"APD","ret":-0.00238,"sp500":-0.00366}
{"date":"2006-11-24","ticker":"ALK","ret":-0.00366,"sp500":-0.00366}
{"date":"2006-11-24","ticker":"ARE","ret":0.00778,"sp500":-0.00366}
{"date":"2006-11-24","ticker":"AMZN","ret":-0.01289,"sp500":-0.00366}
{"date":"2006-11-24","ticker":"AXP","ret":0.00017,"sp500":-0.00366}
{"date":"2006-11-24","ticker":"BXP","ret":0.00553,"sp500":-0.00366}
{"date":"2006-11-24","ticker":"IBM","ret":-0.00182,"sp500":-0.00366}
{"date":"2006-11-27","ticker":"ADBE","ret":-0.03229,"sp500":-0.01369}
{"date":"2006-11-27","ticker":"AMD","ret":0.00138,"sp500":-0.01369}
{"date":"2006-11-27","ticker":"AES","ret":-0.01859,"sp500":-0.01369}
{"date":"2006-11-27","ticker":"APD","ret":-0.02858,"sp500":-0.01369}
{"date":"2006-11-27","ticker":"ALK","ret":-0.06442,"sp500":-0.01369}
{"date":"2006-11-27","ticker":"ARE","ret":-0.03198,"sp500":-0.01369}
{"date":"2006-11-27","ticker":"AMZN","ret":-0.03748,"sp500":-0.01369}
{"date":"2006-11-27","ticker":"AXP","ret":-0.01819,"sp500":-0.01369}
{"date":"2006-11-27","ticker":"BXP","ret":-0.03643,"sp500":-0.01369}
{"date":"2006-11-27","ticker":"IBM","ret":-0.02056,"sp500":-0.01369}
{"date":"2006-11-28","ticker":"ADBE","ret":-0.00774,"sp500":0.00348}
{"date":"2006-11-28","ticker":"AMD","ret":0.00457,"sp500":0.00348}
{"date":"2006-11-28","ticker":"AES","ret":-0.00131,"sp500":0.00348}
{"date":"2006-11-28","ticker":"APD","ret":-0.00029,"sp500":0.00348}
{"date":"2006-11-28","ticker":"ALK","ret":0.00293,"sp500":0.00348}
{"date":"2006-11-28","ticker":"ARE","ret":0.0005,"sp500":0.00348}
{"date":"2006-11-28","ticker":"AMZN","ret":0.00171,"sp500":0.00348}
{"date":"2006-11-28","ticker":"AXP","ret":0.00136,"sp500":0.00348}
{"date":"2006-11-28","ticker":"BXP","ret":0.00675,"sp500":0.00348}
{"date":"2006-11-28","ticker":"IBM","ret":-0.00109,"sp500":0.00348}
{"date":"2006-11-29","ticker":"ADBE","ret":0.00225,"sp500":0.00916}
{"date":"2006-11-29","ticker":"AMD","ret":-0.024,"sp500":0.00916}
{"date":"2006-11-29","ticker":"AES","ret":0.01302,"sp500":0.00916}
{"date":"2006-11-29","ticker":"APD","ret":0.00676,"sp500":0.00916}
{"date":"2006-11-29","ticker":"ALK","ret":-0.00391,"sp500":0.00916}
{"date":"2006-11-29","ticker":"ARE","ret":0.01832,"sp500":0.00916}
{"date":"2006-11-29","ticker":"AMZN","ret":-0.00711,"sp500":0.00916}
{"date":"2006-11-29","ticker":"AXP","ret":-0.00221,"sp500":0.00916}
{"date":"2006-11-29","ticker":"BXP","ret":0.00913,"sp500":0.00916}
{"date":"2006-11-29","ticker":"IBM","ret":0.00186,"sp500":0.00916}
{"date":"2006-11-30","ticker":"ADBE","ret":0.00399,"sp500":0.00082}
{"date":"2006-11-30","ticker":"AMD","ret":0.00745,"sp500":0.00082}
{"date":"2006-11-30","ticker":"AES","ret":0.00773,"sp500":0.00082}
{"date":"2006-11-30","ticker":"APD","ret":-0.00936,"sp500":0.00082}
{"date":"2006-11-30","ticker":"ALK","ret":0.00683,"sp500":0.00082}
{"date":"2006-11-30","ticker":"ARE","ret":0.01151,"sp500":0.00082}
{"date":"2006-11-30","ticker":"AMZN","ret":-0.00716,"sp500":0.00082}
{"date":"2006-11-30","ticker":"AXP","ret":-0.00085,"sp500":0.00082}
{"date":"2006-11-30","ticker":"BXP","ret":0.0129,"sp500":0.00082}
{"date":"2006-11-30","ticker":"IBM","ret":0.00436,"sp500":0.00082}
{"date":"2006-12-01","ticker":"ADBE","ret":-0.02038,"sp500":-0.0028}
{"date":"2006-12-01","ticker":"AMD","ret":-0.04165,"sp500":-0.0028}
{"date":"2006-12-01","ticker":"AES","ret":0,"sp500":-0.0028}
{"date":"2006-12-01","ticker":"APD","ret":0.00231,"sp500":-0.0028}
{"date":"2006-12-01","ticker":"ALK","ret":-0.02762,"sp500":-0.0028}
{"date":"2006-12-01","ticker":"ARE","ret":-0.00019,"sp500":-0.0028}
{"date":"2006-12-01","ticker":"AMZN","ret":-0.02332,"sp500":-0.0028}
{"date":"2006-12-01","ticker":"AXP","ret":-0.0029,"sp500":-0.0028}
{"date":"2006-12-01","ticker":"BXP","ret":-0.00171,"sp500":-0.0028}
{"date":"2006-12-01","ticker":"IBM","ret":-0.00732,"sp500":-0.0028}
{"date":"2006-12-04","ticker":"ADBE","ret":-0.00153,"sp500":0.00885}
{"date":"2006-12-04","ticker":"AMD","ret":0.01677,"sp500":0.00885}
{"date":"2006-12-04","ticker":"AES","ret":0.01487,"sp500":0.00885}
{"date":"2006-12-04","ticker":"APD","ret":0.01575,"sp500":0.00885}
{"date":"2006-12-04","ticker":"ALK","ret":0.01784,"sp500":0.00885}
{"date":"2006-12-04","ticker":"ARE","ret":0.01665,"sp500":0.00885}
{"date":"2006-12-04","ticker":"AMZN","ret":-0.0079,"sp500":0.00885}
{"date":"2006-12-04","ticker":"AXP","ret":0.02263,"sp500":0.00885}
{"date":"2006-12-04","ticker":"BXP","ret":0.00979,"sp500":0.00885}
{"date":"2006-12-04","ticker":"IBM","ret":0.02447,"sp500":0.00885}
{"date":"2006-12-05","ticker":"ADBE","ret":-0.00357,"sp500":0.00399}
{"date":"2006-12-05","ticker":"AMD","ret":0.01416,"sp500":0.00399}
{"date":"2006-12-05","ticker":"AES","ret":0,"sp500":0.00399}
{"date":"2006-12-05","ticker":"APD","ret":0.00778,"sp500":0.00399}
{"date":"2006-12-05","ticker":"ALK","ret":-0.01784,"sp500":0.00399}
{"date":"2006-12-05","ticker":"ARE","ret":-0.01335,"sp500":0.00399}
{"date":"2006-12-05","ticker":"AMZN","ret":-0.00307,"sp500":0.00399}
{"date":"2006-12-05","ticker":"AXP","ret":-0.00067,"sp500":0.00399}
{"date":"2006-12-05","ticker":"BXP","ret":-0.0074,"sp500":0.00399}
{"date":"2006-12-05","ticker":"IBM","ret":0.01032,"sp500":0.00399}
{"date":"2006-12-06","ticker":"ADBE","ret":-0.0157,"sp500":-0.00132}
{"date":"2006-12-06","ticker":"AMD","ret":0.007,"sp500":-0.00132}
{"date":"2006-12-06","ticker":"AES","ret":-0.02087,"sp500":-0.00132}
{"date":"2006-12-06","ticker":"APD","ret":-0.00381,"sp500":-0.00132}
{"date":"2006-12-06","ticker":"ALK","ret":-0.00401,"sp500":-0.00132}
{"date":"2006-12-06","ticker":"ARE","ret":-0.00621,"sp500":-0.00132}
{"date":"2006-12-06","ticker":"AMZN","ret":-0.00205,"sp500":-0.00132}
{"date":"2006-12-06","ticker":"AXP","ret":-0.00301,"sp500":-0.00132}
{"date":"2006-12-06","ticker":"BXP","ret":-0.00685,"sp500":-0.00132}
{"date":"2006-12-06","ticker":"IBM","ret":-0.00382,"sp500":-0.00132}
{"date":"2006-12-07","ticker":"ADBE","ret":-0.02071,"sp500":-0.00398}
{"date":"2006-12-07","ticker":"AMD","ret":-0.02069,"sp500":-0.00398}
{"date":"2006-12-07","ticker":"AES","ret":-0.00345,"sp500":-0.00398}
{"date":"2006-12-07","ticker":"APD","ret":-0.00028,"sp500":-0.00398}
{"date":"2006-12-07","ticker":"ALK","ret":-0.02336,"sp500":-0.00398}
{"date":"2006-12-07","ticker":"ARE","ret":-0.00939,"sp500":-0.00398}
{"date":"2006-12-07","ticker":"AMZN","ret":-0.02026,"sp500":-0.00398}
{"date":"2006-12-07","ticker":"AXP","ret":-0.00841,"sp500":-0.00398}
{"date":"2006-12-07","ticker":"BXP","ret":0.00275,"sp500":-0.00398}
{"date":"2006-12-07","ticker":"IBM","ret":0.00117,"sp500":-0.00398}
{"date":"2006-12-08","ticker":"ADBE","ret":0.02949,"sp500":0.00181}
{"date":"2006-12-08","ticker":"AMD","ret":-0.00572,"sp500":0.00181}
{"date":"2006-12-08","ticker":"AES","ret":0.00086,"sp500":0.00181}
{"date":"2006-12-08","ticker":"APD","ret":0.01014,"sp500":0.00181}
{"date":"2006-12-08","ticker":"ALK","ret":-0.01345,"sp500":0.00181}
{"date":"2006-12-08","ticker":"ARE","ret":-0.00029,"sp500":0.00181}
{"date":"2006-12-08","ticker":"AMZN","ret":0.00888,"sp500":0.00181}
{"date":"2006-12-08","ticker":"AXP","ret":0.01109,"sp500":0.00181}
{"date":"2006-12-08","ticker":"BXP","ret":0.00505,"sp500":0.00181}
{"date":"2006-12-08","ticker":"IBM","ret":-0.00393,"sp500":0.00181}
{"date":"2006-12-11","ticker":"ADBE","ret":0.0279,"sp500":0.00227}
{"date":"2006-12-11","ticker":"AMD","ret":-0.01153,"sp500":0.00227}
{"date":"2006-12-11","ticker":"AES","ret":-0.01085,"sp500":0.00227}
{"date":"2006-12-11","ticker":"APD","ret":-0.00252,"sp500":0.00227}
{"date":"2006-12-11","ticker":"ALK","ret":0.0196,"sp500":0.00227}
{"date":"2006-12-11","ticker":"ARE","ret":0.01201,"sp500":0.00227}
{"date":"2006-12-11","ticker":"AMZN","ret":0.00596,"sp500":0.00227}
{"date":"2006-12-11","ticker":"AXP","ret":-0.00873,"sp500":0.00227}
{"date":"2006-12-11","ticker":"BXP","ret":-0.00753,"sp500":0.00227}
{"date":"2006-12-11","ticker":"IBM","ret":-0.00235,"sp500":0.00227}
{"date":"2006-12-12","ticker":"ADBE","ret":-0.00025,"sp500":-0.00105}
{"date":"2006-12-12","ticker":"AMD","ret":-0.01069,"sp500":-0.00105}
{"date":"2006-12-12","ticker":"AES","ret":-0.00175,"sp500":-0.00105}
{"date":"2006-12-12","ticker":"APD","ret":-0.0007,"sp500":-0.00105}
{"date":"2006-12-12","ticker":"ALK","ret":-0.03007,"sp500":-0.00105}
{"date":"2006-12-12","ticker":"ARE","ret":-0.00194,"sp500":-0.00105}
{"date":"2006-12-12","ticker":"AMZN","ret":-0.00596,"sp500":-0.00105}
{"date":"2006-12-12","ticker":"AXP","ret":-0.00321,"sp500":-0.00105}
{"date":"2006-12-12","ticker":"BXP","ret":-0.00785,"sp500":-0.00105}
{"date":"2006-12-12","ticker":"IBM","ret":0.00511,"sp500":-0.00105}
{"date":"2006-12-13","ticker":"ADBE","ret":0.00822,"sp500":0.00117}
{"date":"2006-12-13","ticker":"AMD","ret":-0.01476,"sp500":0.00117}
{"date":"2006-12-13","ticker":"AES","ret":0.00087,"sp500":0.00117}
{"date":"2006-12-13","ticker":"APD","ret":0.00895,"sp500":0.00117}
{"date":"2006-12-13","ticker":"ALK","ret":0.04124,"sp500":0.00117}
{"date":"2006-12-13","ticker":"ARE","ret":-0.00195,"sp500":0.00117}
{"date":"2006-12-13","ticker":"AMZN","ret":0.00104,"sp500":0.00117}
{"date":"2006-12-13","ticker":"AXP","ret":0.01428,"sp500":0.00117}
{"date":"2006-12-13","ticker":"BXP","ret":-0.00113,"sp500":0.00117}
{"date":"2006-12-13","ticker":"IBM","ret":0.00688,"sp500":0.00117}
{"date":"2006-12-14","ticker":"ADBE","ret":0.01258,"sp500":0.00865}
{"date":"2006-12-14","ticker":"AMD","ret":0.11861,"sp500":0.00865}
{"date":"2006-12-14","ticker":"AES","ret":-0.00044,"sp500":0.00865}
{"date":"2006-12-14","ticker":"APD","ret":0.00473,"sp500":0.00865}
{"date":"2006-12-14","ticker":"ALK","ret":0.01105,"sp500":0.00865}
{"date":"2006-12-14","ticker":"ARE","ret":0.00292,"sp500":0.00865}
{"date":"2006-12-14","ticker":"AMZN","ret":0.01342,"sp500":0.00865}
{"date":"2006-12-14","ticker":"AXP","ret":0.03168,"sp500":0.00865}
{"date":"2006-12-14","ticker":"BXP","ret":0.00846,"sp500":0.00865}
{"date":"2006-12-14","ticker":"IBM","ret":0.00621,"sp500":0.00865}
{"date":"2006-12-15","ticker":"ADBE","ret":0.04784,"sp500":0.00112}
{"date":"2006-12-15","ticker":"AMD","ret":-0.02632,"sp500":0.00112}
{"date":"2006-12-15","ticker":"AES","ret":-0.00219,"sp500":0.00112}
{"date":"2006-12-15","ticker":"APD","ret":0.00443,"sp500":0.00112}
{"date":"2006-12-15","ticker":"ALK","ret":0.01487,"sp500":0.00112}
{"date":"2006-12-15","ticker":"ARE","ret":-0.00741,"sp500":0.00112}
{"date":"2006-12-15","ticker":"AMZN","ret":0.02506,"sp500":0.00112}
{"date":"2006-12-15","ticker":"AXP","ret":-0.00421,"sp500":0.00112}
{"date":"2006-12-15","ticker":"BXP","ret":-0.00976,"sp500":0.00112}
{"date":"2006-12-15","ticker":"IBM","ret":-0.00063,"sp500":0.00112}
{"date":"2006-12-18","ticker":"ADBE","ret":-0.03615,"sp500":-0.00324}
{"date":"2006-12-18","ticker":"AMD","ret":-0.0068,"sp500":-0.00324}
{"date":"2006-12-18","ticker":"AES","ret":-0.01811,"sp500":-0.00324}
{"date":"2006-12-18","ticker":"APD","ret":-0.00443,"sp500":-0.00324}
{"date":"2006-12-18","ticker":"ALK","ret":-0.01188,"sp500":-0.00324}
{"date":"2006-12-18","ticker":"ARE","ret":-0.01301,"sp500":-0.00324}
{"date":"2006-12-18","ticker":"AMZN","ret":-0.01892,"sp500":-0.00324}
{"date":"2006-12-18","ticker":"AXP","ret":0.00211,"sp500":-0.00324}
{"date":"2006-12-18","ticker":"BXP","ret":-0.00802,"sp500":-0.00324}
{"date":"2006-12-18","ticker":"IBM","ret":0.00147,"sp500":-0.00324}
{"date":"2006-12-19","ticker":"ADBE","ret":0.00387,"sp500":0.00216}
{"date":"2006-12-19","ticker":"AMD","ret":-0.01513,"sp500":0.00216}
{"date":"2006-12-19","ticker":"AES","ret":-0.00223,"sp500":0.00216}
{"date":"2006-12-19","ticker":"APD","ret":0.00069,"sp500":0.00216}
{"date":"2006-12-19","ticker":"ALK","ret":-0.00499,"sp500":0.00216}
{"date":"2006-12-19","ticker":"ARE","ret":-0.00288,"sp500":0.00216}
{"date":"2006-12-19","ticker":"AMZN","ret":0.00407,"sp500":0.00216}
{"date":"2006-12-19","ticker":"AXP","ret":-0.00357,"sp500":0.00216}
{"date":"2006-12-19","ticker":"BXP","ret":-0.01472,"sp500":0.00216}
{"date":"2006-12-19","ticker":"IBM","ret":0.00585,"sp500":0.00216}
{"date":"2006-12-20","ticker":"ADBE","ret":0.01008,"sp500":-0.00142}
{"date":"2006-12-20","ticker":"AMD","ret":0.00966,"sp500":-0.00142}
{"date":"2006-12-20","ticker":"AES","ret":-0.00493,"sp500":-0.00142}
{"date":"2006-12-20","ticker":"APD","ret":-0.00042,"sp500":-0.00142}
{"date":"2006-12-20","ticker":"ALK","ret":-0.01208,"sp500":-0.00142}
{"date":"2006-12-20","ticker":"ARE","ret":-0.00509,"sp500":-0.00142}
{"date":"2006-12-20","ticker":"AMZN","ret":0.01486,"sp500":-0.00142}
{"date":"2006-12-20","ticker":"AXP","ret":-0.00358,"sp500":-0.00142}
{"date":"2006-12-20","ticker":"BXP","ret":0.02465,"sp500":-0.00142}
{"date":"2006-12-20","ticker":"IBM","ret":0,"sp500":-0.00142}
{"date":"2006-12-21","ticker":"ADBE","ret":-0.01177,"sp500":-0.00368}
{"date":"2006-12-21","ticker":"AMD","ret":-0.04206,"sp500":-0.00368}
{"date":"2006-12-21","ticker":"AES","ret":0.00448,"sp500":-0.00368}
{"date":"2006-12-21","ticker":"APD","ret":-0.01213,"sp500":-0.00368}
{"date":"2006-12-21","ticker":"ALK","ret":-0.01634,"sp500":-0.00368}
{"date":"2006-12-21","ticker":"ARE","ret":-0.01177,"sp500":-0.00368}
{"date":"2006-12-21","ticker":"AMZN","ret":-0.003,"sp500":-0.00368}
{"date":"2006-12-21","ticker":"AXP","ret":-0.00769,"sp500":-0.00368}
{"date":"2006-12-21","ticker":"BXP","ret":-0.01969,"sp500":-0.00368}
{"date":"2006-12-21","ticker":"IBM","ret":-0.00094,"sp500":-0.00368}
{"date":"2006-12-22","ticker":"ADBE","ret":-0.01534,"sp500":-0.00533}
{"date":"2006-12-22","ticker":"AMD","ret":-0.00863,"sp500":-0.00533}
{"date":"2006-12-22","ticker":"AES","ret":-0.00943,"sp500":-0.00533}
{"date":"2006-12-22","ticker":"APD","ret":-0.012,"sp500":-0.00533}
{"date":"2006-12-22","ticker":"ALK","ret":0.00514,"sp500":-0.00533}
{"date":"2006-12-22","ticker":"ARE","ret":-0.01007,"sp500":-0.00533}
{"date":"2006-12-22","ticker":"AMZN","ret":0.00874,"sp500":-0.00533}
{"date":"2006-12-22","ticker":"AXP","ret":-0.00016,"sp500":-0.00533}
{"date":"2006-12-22","ticker":"BXP","ret":-0.01129,"sp500":-0.00533}
{"date":"2006-12-22","ticker":"IBM","ret":-0.00691,"sp500":-0.00533}
{"date":"2006-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2006-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2006-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2006-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2006-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2006-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2006-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2006-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2006-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2006-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2006-12-26","ticker":"ADBE","ret":0.01679,"sp500":0.00434}
{"date":"2006-12-26","ticker":"AMD","ret":-0.00822,"sp500":0.00434}
{"date":"2006-12-26","ticker":"AES","ret":0.00585,"sp500":0.00434}
{"date":"2006-12-26","ticker":"APD","ret":0.0082,"sp500":0.00434}
{"date":"2006-12-26","ticker":"ALK","ret":0.01727,"sp500":0.00434}
{"date":"2006-12-26","ticker":"ARE","ret":0.01158,"sp500":0.00434}
{"date":"2006-12-26","ticker":"AMZN","ret":-0.01099,"sp500":0.00434}
{"date":"2006-12-26","ticker":"AXP","ret":0.00508,"sp500":0.00434}
{"date":"2006-12-26","ticker":"BXP","ret":0.00908,"sp500":0.00434}
{"date":"2006-12-26","ticker":"IBM","ret":0.0043,"sp500":0.00434}
{"date":"2006-12-27","ticker":"ADBE","ret":0.00841,"sp500":0.00699}
{"date":"2006-12-27","ticker":"AMD","ret":0.00484,"sp500":0.00699}
{"date":"2006-12-27","ticker":"AES","ret":-0.0018,"sp500":0.00699}
{"date":"2006-12-27","ticker":"APD","ret":0.01287,"sp500":0.00699}
{"date":"2006-12-27","ticker":"ALK","ret":0.01102,"sp500":0.00699}
{"date":"2006-12-27","ticker":"ARE","ret":0.01643,"sp500":0.00699}
{"date":"2006-12-27","ticker":"AMZN","ret":0.01224,"sp500":0.00699}
{"date":"2006-12-27","ticker":"AXP","ret":0.00668,"sp500":0.00699}
{"date":"2006-12-27","ticker":"BXP","ret":-0.02748,"sp500":0.00699}
{"date":"2006-12-27","ticker":"IBM","ret":0.01597,"sp500":0.00699}
{"date":"2006-12-28","ticker":"ADBE","ret":-0.00624,"sp500":-0.00148}
{"date":"2006-12-28","ticker":"AMD","ret":-0.0063,"sp500":-0.00148}
{"date":"2006-12-28","ticker":"AES","ret":-0.00858,"sp500":-0.00148}
{"date":"2006-12-28","ticker":"APD","ret":-0.00866,"sp500":-0.00148}
{"date":"2006-12-28","ticker":"ALK","ret":0.00991,"sp500":-0.00148}
{"date":"2006-12-28","ticker":"ARE","ret":-0.00249,"sp500":-0.00148}
{"date":"2006-12-28","ticker":"AMZN","ret":-0.00199,"sp500":-0.00148}
{"date":"2006-12-28","ticker":"AXP","ret":-0.00701,"sp500":-0.00148}
{"date":"2006-12-28","ticker":"BXP","ret":0.01168,"sp500":-0.00148}
{"date":"2006-12-28","ticker":"IBM","ret":-0.00237,"sp500":-0.00148}
{"date":"2006-12-29","ticker":"ADBE","ret":-0.00992,"sp500":-0.00452}
{"date":"2006-12-29","ticker":"AMD","ret":-0.01075,"sp500":-0.00452}
{"date":"2006-12-29","ticker":"AES","ret":-0.00091,"sp500":-0.00452}
{"date":"2006-12-29","ticker":"APD","ret":-0.01455,"sp500":-0.00452}
{"date":"2006-12-29","ticker":"ALK","ret":-0.02598,"sp500":-0.00452}
{"date":"2006-12-29","ticker":"ARE","ret":0.0001,"sp500":-0.00452}
{"date":"2006-12-29","ticker":"AMZN","ret":-0.01883,"sp500":-0.00452}
{"date":"2006-12-29","ticker":"AXP","ret":-0.00772,"sp500":-0.00452}
{"date":"2006-12-29","ticker":"BXP","ret":0.00682,"sp500":-0.00452}
{"date":"2006-12-29","ticker":"IBM","ret":0.00185,"sp500":-0.00452}
{"date":"2007-01-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2007-01-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2007-01-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2007-01-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2007-01-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2007-01-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2007-01-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2007-01-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2007-01-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2007-01-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2007-01-02","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2007-01-02","ticker":"AMD","ret":0,"sp500":0}
{"date":"2007-01-02","ticker":"AES","ret":0,"sp500":0}
{"date":"2007-01-02","ticker":"APD","ret":0,"sp500":0}
{"date":"2007-01-02","ticker":"ALK","ret":0,"sp500":0}
{"date":"2007-01-02","ticker":"ARE","ret":0,"sp500":0}
{"date":"2007-01-02","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2007-01-02","ticker":"AXP","ret":0,"sp500":0}
{"date":"2007-01-02","ticker":"BXP","ret":0,"sp500":0}
{"date":"2007-01-02","ticker":"IBM","ret":0,"sp500":0}
{"date":"2007-01-03","ticker":"ADBE","ret":-0.02962,"sp500":-0.0012}
{"date":"2007-01-03","ticker":"AMD","ret":-0.04164,"sp500":-0.0012}
{"date":"2007-01-03","ticker":"AES","ret":-0.00455,"sp500":-0.0012}
{"date":"2007-01-03","ticker":"APD","ret":0.02293,"sp500":-0.0012}
{"date":"2007-01-03","ticker":"ALK","ret":0.03677,"sp500":-0.0012}
{"date":"2007-01-03","ticker":"ARE","ret":0.00457,"sp500":-0.0012}
{"date":"2007-01-03","ticker":"AMZN","ret":-0.01945,"sp500":-0.0012}
{"date":"2007-01-03","ticker":"AXP","ret":-0.00512,"sp500":-0.0012}
{"date":"2007-01-03","ticker":"BXP","ret":0.00188,"sp500":-0.0012}
{"date":"2007-01-03","ticker":"IBM","ret":0.00123,"sp500":-0.0012}
{"date":"2007-01-04","ticker":"ADBE","ret":0.02229,"sp500":0.00123}
{"date":"2007-01-04","ticker":"AMD","ret":0.01374,"sp500":0.00123}
{"date":"2007-01-04","ticker":"AES","ret":0.00046,"sp500":0.00123}
{"date":"2007-01-04","ticker":"APD","ret":-0.02222,"sp500":0.00123}
{"date":"2007-01-04","ticker":"ALK","ret":0.01932,"sp500":0.00123}
{"date":"2007-01-04","ticker":"ARE","ret":-0.00169,"sp500":0.00123}
{"date":"2007-01-04","ticker":"AMZN","ret":0.00515,"sp500":0.00123}
{"date":"2007-01-04","ticker":"AXP","ret":-0.00732,"sp500":0.00123}
{"date":"2007-01-04","ticker":"BXP","ret":-0.00366,"sp500":0.00123}
{"date":"2007-01-04","ticker":"IBM","ret":0.01064,"sp500":0.00123}
{"date":"2007-01-05","ticker":"ADBE","ret":-0.00491,"sp500":-0.0061}
{"date":"2007-01-05","ticker":"AMD","ret":-0.00405,"sp500":-0.0061}
{"date":"2007-01-05","ticker":"AES","ret":-0.02912,"sp500":-0.0061}
{"date":"2007-01-05","ticker":"APD","ret":-0.01403,"sp500":-0.0061}
{"date":"2007-01-05","ticker":"ALK","ret":-0.03605,"sp500":-0.0061}
{"date":"2007-01-05","ticker":"ARE","ret":-0.01986,"sp500":-0.0061}
{"date":"2007-01-05","ticker":"AMZN","ret":-0.01372,"sp500":-0.0061}
{"date":"2007-01-05","ticker":"AXP","ret":-0.01327,"sp500":-0.0061}
{"date":"2007-01-05","ticker":"BXP","ret":-0.01771,"sp500":-0.0061}
{"date":"2007-01-05","ticker":"IBM","ret":-0.00909,"sp500":-0.0061}
{"date":"2007-01-08","ticker":"ADBE","ret":-0.00419,"sp500":0.00222}
{"date":"2007-01-08","ticker":"AMD","ret":-0.01225,"sp500":0.00222}
{"date":"2007-01-08","ticker":"AES","ret":-0.01417,"sp500":0.00222}
{"date":"2007-01-08","ticker":"APD","ret":-0.0013,"sp500":0.00222}
{"date":"2007-01-08","ticker":"ALK","ret":0.02062,"sp500":0.00222}
{"date":"2007-01-08","ticker":"ARE","ret":-0.00957,"sp500":0.00222}
{"date":"2007-01-08","ticker":"AMZN","ret":-0.02293,"sp500":0.00222}
{"date":"2007-01-08","ticker":"AXP","ret":0.00943,"sp500":0.00222}
{"date":"2007-01-08","ticker":"BXP","ret":0.00573,"sp500":0.00222}
{"date":"2007-01-08","ticker":"IBM","ret":0.01508,"sp500":0.00222}
{"date":"2007-01-09","ticker":"ADBE","ret":-0.02048,"sp500":-0.00052}
{"date":"2007-01-09","ticker":"AMD","ret":0.0092,"sp500":-0.00052}
{"date":"2007-01-09","ticker":"AES","ret":-0.04177,"sp500":-0.00052}
{"date":"2007-01-09","ticker":"APD","ret":-0.00217,"sp500":-0.00052}
{"date":"2007-01-09","ticker":"ALK","ret":0.00774,"sp500":-0.00052}
{"date":"2007-01-09","ticker":"ARE","ret":0.02465,"sp500":-0.00052}
{"date":"2007-01-09","ticker":"AMZN","ret":0.00744,"sp500":-0.00052}
{"date":"2007-01-09","ticker":"AXP","ret":-0.00639,"sp500":-0.00052}
{"date":"2007-01-09","ticker":"BXP","ret":0.01261,"sp500":-0.00052}
{"date":"2007-01-09","ticker":"IBM","ret":0.01176,"sp500":-0.00052}
{"date":"2007-01-10","ticker":"ADBE","ret":-0.0104,"sp500":0.00194}
{"date":"2007-01-10","ticker":"AMD","ret":0.01815,"sp500":0.00194}
{"date":"2007-01-10","ticker":"AES","ret":0.02836,"sp500":0.00194}
{"date":"2007-01-10","ticker":"APD","ret":0.00807,"sp500":0.00194}
{"date":"2007-01-10","ticker":"ALK","ret":0.02288,"sp500":0.00194}
{"date":"2007-01-10","ticker":"ARE","ret":-0.01924,"sp500":0.00194}
{"date":"2007-01-10","ticker":"AMZN","ret":-0.01682,"sp500":0.00194}
{"date":"2007-01-10","ticker":"AXP","ret":-0.00067,"sp500":0.00194}
{"date":"2007-01-10","ticker":"BXP","ret":0.02046,"sp500":0.00194}
{"date":"2007-01-10","ticker":"IBM","ret":-0.01186,"sp500":0.00194}
{"date":"2007-01-11","ticker":"ADBE","ret":0.01669,"sp500":0.00632}
{"date":"2007-01-11","ticker":"AMD","ret":0.00846,"sp500":0.00632}
{"date":"2007-01-11","ticker":"AES","ret":-0.01653,"sp500":0.00632}
{"date":"2007-01-11","ticker":"APD","ret":0.01764,"sp500":0.00632}
{"date":"2007-01-11","ticker":"ALK","ret":0.03428,"sp500":0.00632}
{"date":"2007-01-11","ticker":"ARE","ret":0.01665,"sp500":0.00632}
{"date":"2007-01-11","ticker":"AMZN","ret":0.00671,"sp500":0.00632}
{"date":"2007-01-11","ticker":"AXP","ret":0.00303,"sp500":0.00632}
{"date":"2007-01-11","ticker":"BXP","ret":0.01003,"sp500":0.00632}
{"date":"2007-01-11","ticker":"IBM","ret":-0.00243,"sp500":0.00632}
{"date":"2007-01-12","ticker":"ADBE","ret":0.002,"sp500":0.00484}
{"date":"2007-01-12","ticker":"AMD","ret":-0.09998,"sp500":0.00484}
{"date":"2007-01-12","ticker":"AES","ret":0.02613,"sp500":0.00484}
{"date":"2007-01-12","ticker":"APD","ret":0.00619,"sp500":0.00484}
{"date":"2007-01-12","ticker":"ALK","ret":0,"sp500":0.00484}
{"date":"2007-01-12","ticker":"ARE","ret":0.0146,"sp500":0.00484}
{"date":"2007-01-12","ticker":"AMZN","ret":0.02116,"sp500":0.00484}
{"date":"2007-01-12","ticker":"AXP","ret":-0.00743,"sp500":0.00484}
{"date":"2007-01-12","ticker":"BXP","ret":0.00571,"sp500":0.00484}
{"date":"2007-01-12","ticker":"IBM","ret":0.00697,"sp500":0.00484}
{"date":"2007-01-15","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2007-01-15","ticker":"AMD","ret":0,"sp500":0}
{"date":"2007-01-15","ticker":"AES","ret":0,"sp500":0}
{"date":"2007-01-15","ticker":"APD","ret":0,"sp500":0}
{"date":"2007-01-15","ticker":"ALK","ret":0,"sp500":0}
{"date":"2007-01-15","ticker":"ARE","ret":0,"sp500":0}
{"date":"2007-01-15","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2007-01-15","ticker":"AXP","ret":0,"sp500":0}
{"date":"2007-01-15","ticker":"BXP","ret":0,"sp500":0}
{"date":"2007-01-15","ticker":"IBM","ret":0,"sp500":0}
{"date":"2007-01-16","ticker":"ADBE","ret":0.00225,"sp500":0.00082}
{"date":"2007-01-16","ticker":"AMD","ret":-0.00714,"sp500":0.00082}
{"date":"2007-01-16","ticker":"AES","ret":0.00761,"sp500":0.00082}
{"date":"2007-01-16","ticker":"APD","ret":-0.00407,"sp500":0.00082}
{"date":"2007-01-16","ticker":"ALK","ret":0.01267,"sp500":0.00082}
{"date":"2007-01-16","ticker":"ARE","ret":0.01254,"sp500":0.00082}
{"date":"2007-01-16","ticker":"AMZN","ret":0.01197,"sp500":0.00082}
{"date":"2007-01-16","ticker":"AXP","ret":0.00203,"sp500":0.00082}
{"date":"2007-01-16","ticker":"BXP","ret":0.0243,"sp500":0.00082}
{"date":"2007-01-16","ticker":"IBM","ret":0.01479,"sp500":0.00082}
{"date":"2007-01-17","ticker":"ADBE","ret":0.00374,"sp500":-0.00089}
{"date":"2007-01-17","ticker":"AMD","ret":0.00385,"sp500":-0.00089}
{"date":"2007-01-17","ticker":"AES","ret":-0.00475,"sp500":-0.00089}
{"date":"2007-01-17","ticker":"APD","ret":0.00042,"sp500":-0.00089}
{"date":"2007-01-17","ticker":"ALK","ret":-0.03384,"sp500":-0.00089}
{"date":"2007-01-17","ticker":"ARE","ret":-0.00449,"sp500":-0.00089}
{"date":"2007-01-17","ticker":"AMZN","ret":-0.02038,"sp500":-0.00089}
{"date":"2007-01-17","ticker":"AXP","ret":0.00152,"sp500":-0.00089}
{"date":"2007-01-17","ticker":"BXP","ret":-0.00169,"sp500":-0.00089}
{"date":"2007-01-17","ticker":"IBM","ret":-0.00797,"sp500":-0.00089}
{"date":"2007-01-18","ticker":"ADBE","ret":-0.04139,"sp500":-0.00298}
{"date":"2007-01-18","ticker":"AMD","ret":-0.0155,"sp500":-0.00298}
{"date":"2007-01-18","ticker":"AES","ret":-0.00813,"sp500":-0.00298}
{"date":"2007-01-18","ticker":"APD","ret":-0.00593,"sp500":-0.00298}
{"date":"2007-01-18","ticker":"ALK","ret":-0.01878,"sp500":-0.00298}
{"date":"2007-01-18","ticker":"ARE","ret":-0.00235,"sp500":-0.00298}
{"date":"2007-01-18","ticker":"AMZN","ret":-0.02405,"sp500":-0.00298}
{"date":"2007-01-18","ticker":"AXP","ret":-0.00372,"sp500":-0.00298}
{"date":"2007-01-18","ticker":"BXP","ret":-0.00465,"sp500":-0.00298}
{"date":"2007-01-18","ticker":"IBM","ret":-0.00572,"sp500":-0.00298}
{"date":"2007-01-19","ticker":"ADBE","ret":-0.00442,"sp500":0.00289}
{"date":"2007-01-19","ticker":"AMD","ret":-0.01066,"sp500":0.00289}
{"date":"2007-01-19","ticker":"AES","ret":0.00908,"sp500":0.00289}
{"date":"2007-01-19","ticker":"APD","ret":0.00831,"sp500":0.00289}
{"date":"2007-01-19","ticker":"ALK","ret":0.01318,"sp500":0.00289}
{"date":"2007-01-19","ticker":"ARE","ret":0.01325,"sp500":0.00289}
{"date":"2007-01-19","ticker":"AMZN","ret":0.00108,"sp500":0.00289}
{"date":"2007-01-19","ticker":"AXP","ret":-0.01554,"sp500":0.00289}
{"date":"2007-01-19","ticker":"BXP","ret":0.01648,"sp500":0.00289}
{"date":"2007-01-19","ticker":"IBM","ret":-0.03354,"sp500":0.00289}
{"date":"2007-01-22","ticker":"ADBE","ret":-0.01496,"sp500":-0.00529}
{"date":"2007-01-22","ticker":"AMD","ret":-0.01134,"sp500":-0.00529}
{"date":"2007-01-22","ticker":"AES","ret":-0.01004,"sp500":-0.00529}
{"date":"2007-01-22","ticker":"APD","ret":-0.00577,"sp500":-0.00529}
{"date":"2007-01-22","ticker":"ALK","ret":-0.01889,"sp500":-0.00529}
{"date":"2007-01-22","ticker":"ARE","ret":-0.01334,"sp500":-0.00529}
{"date":"2007-01-22","ticker":"AMZN","ret":-0.00189,"sp500":-0.00529}
{"date":"2007-01-22","ticker":"AXP","ret":-0.00052,"sp500":-0.00529}
{"date":"2007-01-22","ticker":"BXP","ret":-0.00092,"sp500":-0.00529}
{"date":"2007-01-22","ticker":"IBM","ret":0.00973,"sp500":-0.00529}
{"date":"2007-01-23","ticker":"ADBE","ret":-0.00823,"sp500":0.00354}
{"date":"2007-01-23","ticker":"AMD","ret":-0.00114,"sp500":0.00354}
{"date":"2007-01-23","ticker":"AES","ret":-0.00241,"sp500":0.00354}
{"date":"2007-01-23","ticker":"APD","ret":0.00591,"sp500":0.00354}
{"date":"2007-01-23","ticker":"ALK","ret":-0.01828,"sp500":0.00354}
{"date":"2007-01-23","ticker":"ARE","ret":0.00078,"sp500":0.00354}
{"date":"2007-01-23","ticker":"AMZN","ret":-0.01417,"sp500":0.00354}
{"date":"2007-01-23","ticker":"AXP","ret":-0.009,"sp500":0.00354}
{"date":"2007-01-23","ticker":"BXP","ret":0.00483,"sp500":0.00354}
{"date":"2007-01-23","ticker":"IBM","ret":-0.00031,"sp500":0.00354}
{"date":"2007-01-24","ticker":"ADBE","ret":0.05623,"sp500":0.00847}
{"date":"2007-01-24","ticker":"AMD","ret":-0.08831,"sp500":0.00847}
{"date":"2007-01-24","ticker":"AES","ret":0.00241,"sp500":0.00847}
{"date":"2007-01-24","ticker":"APD","ret":0.03691,"sp500":0.00847}
{"date":"2007-01-24","ticker":"ALK","ret":0.00966,"sp500":0.00847}
{"date":"2007-01-24","ticker":"ARE","ret":0.00391,"sp500":0.00847}
{"date":"2007-01-24","ticker":"AMZN","ret":0.02253,"sp500":0.00847}
{"date":"2007-01-24","ticker":"AXP","ret":0.02387,"sp500":0.00847}
{"date":"2007-01-24","ticker":"BXP","ret":0.01263,"sp500":0.00847}
{"date":"2007-01-24","ticker":"IBM","ret":0.00329,"sp500":0.00847}
{"date":"2007-01-25","ticker":"ADBE","ret":-0.01421,"sp500":-0.01133}
{"date":"2007-01-25","ticker":"AMD","ret":0.00125,"sp500":-0.01133}
{"date":"2007-01-25","ticker":"AES","ret":-0.00966,"sp500":-0.01133}
{"date":"2007-01-25","ticker":"APD","ret":-0.00733,"sp500":-0.01133}
{"date":"2007-01-25","ticker":"ALK","ret":-0.02433,"sp500":-0.01133}
{"date":"2007-01-25","ticker":"ARE","ret":0.00487,"sp500":-0.01133}
{"date":"2007-01-25","ticker":"AMZN","ret":-0.00484,"sp500":-0.01133}
{"date":"2007-01-25","ticker":"AXP","ret":-0.01988,"sp500":-0.01133}
{"date":"2007-01-25","ticker":"BXP","ret":0.00654,"sp500":-0.01133}
{"date":"2007-01-25","ticker":"IBM","ret":0.00113,"sp500":-0.01133}
{"date":"2007-01-26","ticker":"ADBE","ret":0.00332,"sp500":-0.00121}
{"date":"2007-01-26","ticker":"AMD","ret":0.01054,"sp500":-0.00121}
{"date":"2007-01-26","ticker":"AES","ret":0.00773,"sp500":-0.00121}
{"date":"2007-01-26","ticker":"APD","ret":-0.0015,"sp500":-0.00121}
{"date":"2007-01-26","ticker":"ALK","ret":0.00295,"sp500":-0.00121}
{"date":"2007-01-26","ticker":"ARE","ret":0.01704,"sp500":-0.00121}
{"date":"2007-01-26","ticker":"AMZN","ret":-0.00622,"sp500":-0.00121}
{"date":"2007-01-26","ticker":"AXP","ret":0.00138,"sp500":-0.00121}
{"date":"2007-01-26","ticker":"BXP","ret":-0.00041,"sp500":-0.00121}
{"date":"2007-01-26","ticker":"IBM","ret":-0.00062,"sp500":-0.00121}
{"date":"2007-01-29","ticker":"ADBE","ret":0.00229,"sp500":-0.0011}
{"date":"2007-01-29","ticker":"AMD","ret":-0.01679,"sp500":-0.0011}
{"date":"2007-01-29","ticker":"AES","ret":0.01054,"sp500":-0.0011}
{"date":"2007-01-29","ticker":"APD","ret":0.0068,"sp500":-0.0011}
{"date":"2007-01-29","ticker":"ALK","ret":0.05912,"sp500":-0.0011}
{"date":"2007-01-29","ticker":"ARE","ret":0.01139,"sp500":-0.0011}
{"date":"2007-01-29","ticker":"AMZN","ret":0.01562,"sp500":-0.0011}
{"date":"2007-01-29","ticker":"AXP","ret":-0.00364,"sp500":-0.0011}
{"date":"2007-01-29","ticker":"BXP","ret":-0.00188,"sp500":-0.0011}
{"date":"2007-01-29","ticker":"IBM","ret":0.01112,"sp500":-0.0011}
{"date":"2007-01-30","ticker":"ADBE","ret":-0.00868,"sp500":0.00576}
{"date":"2007-01-30","ticker":"AMD","ret":-0.01008,"sp500":0.00576}
{"date":"2007-01-30","ticker":"AES","ret":-0.00478,"sp500":0.00576}
{"date":"2007-01-30","ticker":"APD","ret":-0.00516,"sp500":0.00576}
{"date":"2007-01-30","ticker":"ALK","ret":-0.02912,"sp500":0.00576}
{"date":"2007-01-30","ticker":"ARE","ret":0.00799,"sp500":0.00576}
{"date":"2007-01-30","ticker":"AMZN","ret":-0.0102,"sp500":0.00576}
{"date":"2007-01-30","ticker":"AXP","ret":0.0064,"sp500":0.00576}
{"date":"2007-01-30","ticker":"BXP","ret":0.01096,"sp500":0.00576}
{"date":"2007-01-30","ticker":"IBM","ret":0.00839,"sp500":0.00576}
{"date":"2007-01-31","ticker":"ADBE","ret":-0.0036,"sp500":0.00657}
{"date":"2007-01-31","ticker":"AMD","ret":-0.01532,"sp500":0.00657}
{"date":"2007-01-31","ticker":"AES","ret":-0.0048,"sp500":0.00657}
{"date":"2007-01-31","ticker":"APD","ret":0.01675,"sp500":0.00657}
{"date":"2007-01-31","ticker":"ALK","ret":0.02076,"sp500":0.00657}
{"date":"2007-01-31","ticker":"ARE","ret":0.01459,"sp500":0.00657}
{"date":"2007-01-31","ticker":"AMZN","ret":0.0166,"sp500":0.00657}
{"date":"2007-01-31","ticker":"AXP","ret":0.00361,"sp500":0.00657}
{"date":"2007-01-31","ticker":"BXP","ret":0.01833,"sp500":0.00657}
{"date":"2007-01-31","ticker":"IBM","ret":-0.00222,"sp500":0.00657}
{"date":"2007-02-01","ticker":"ADBE","ret":-0.00283,"sp500":0.00534}
{"date":"2007-02-01","ticker":"AMD","ret":0.01405,"sp500":0.00534}
{"date":"2007-02-01","ticker":"AES","ret":-0.00676,"sp500":0.00534}
{"date":"2007-02-01","ticker":"APD","ret":0.00067,"sp500":0.00534}
{"date":"2007-02-01","ticker":"ALK","ret":0,"sp500":0.00534}
{"date":"2007-02-01","ticker":"ARE","ret":0.0111,"sp500":0.00534}
{"date":"2007-02-01","ticker":"AMZN","ret":0.02698,"sp500":0.00534}
{"date":"2007-02-01","ticker":"AXP","ret":-0.00258,"sp500":0.00534}
{"date":"2007-02-01","ticker":"BXP","ret":0,"sp500":0.00534}
{"date":"2007-02-01","ticker":"IBM","ret":-0.00151,"sp500":0.00534}
{"date":"2007-02-02","ticker":"ADBE","ret":0.0054,"sp500":0.00169}
{"date":"2007-02-02","ticker":"AMD","ret":-0.00509,"sp500":0.00169}
{"date":"2007-02-02","ticker":"AES","ret":0.0082,"sp500":0.00169}
{"date":"2007-02-02","ticker":"APD","ret":0.00347,"sp500":0.00169}
{"date":"2007-02-02","ticker":"ALK","ret":-0.00562,"sp500":0.00169}
{"date":"2007-02-02","ticker":"ARE","ret":0.00999,"sp500":0.00169}
{"date":"2007-02-02","ticker":"AMZN","ret":-0.03444,"sp500":0.00169}
{"date":"2007-02-02","ticker":"AXP","ret":0.00155,"sp500":0.00169}
{"date":"2007-02-02","ticker":"BXP","ret":0.00625,"sp500":0.00169}
{"date":"2007-02-02","ticker":"IBM","ret":0.00172,"sp500":0.00169}
{"date":"2007-02-05","ticker":"ADBE","ret":-0.01369,"sp500":-0.00097}
{"date":"2007-02-05","ticker":"AMD","ret":-0.00575,"sp500":-0.00097}
{"date":"2007-02-05","ticker":"AES","ret":0.01383,"sp500":-0.00097}
{"date":"2007-02-05","ticker":"APD","ret":0.00013,"sp500":-0.00097}
{"date":"2007-02-05","ticker":"ALK","ret":-0.01609,"sp500":-0.00097}
{"date":"2007-02-05","ticker":"ARE","ret":0.00595,"sp500":-0.00097}
{"date":"2007-02-05","ticker":"AMZN","ret":-0.00617,"sp500":-0.00097}
{"date":"2007-02-05","ticker":"AXP","ret":0.00069,"sp500":-0.00097}
{"date":"2007-02-05","ticker":"BXP","ret":-0.00363,"sp500":-0.00097}
{"date":"2007-02-05","ticker":"IBM","ret":0.01213,"sp500":-0.00097}
{"date":"2007-02-06","ticker":"ADBE","ret":0.00052,"sp500":0.0007}
{"date":"2007-02-06","ticker":"AMD","ret":-0.01811,"sp500":0.0007}
{"date":"2007-02-06","ticker":"AES","ret":0.02941,"sp500":0.0007}
{"date":"2007-02-06","ticker":"APD","ret":-0.0004,"sp500":0.0007}
{"date":"2007-02-06","ticker":"ALK","ret":0.04021,"sp500":0.0007}
{"date":"2007-02-06","ticker":"ARE","ret":0.006,"sp500":0.0007}
{"date":"2007-02-06","ticker":"AMZN","ret":0.02943,"sp500":0.0007}
{"date":"2007-02-06","ticker":"AXP","ret":-0.00241,"sp500":0.0007}
{"date":"2007-02-06","ticker":"BXP","ret":0.01538,"sp500":0.0007}
{"date":"2007-02-06","ticker":"IBM","ret":-0.00529,"sp500":0.0007}
{"date":"2007-02-07","ticker":"ADBE","ret":-0.00809,"sp500":0.00139}
{"date":"2007-02-07","ticker":"AMD","ret":0.01168,"sp500":0.00139}
{"date":"2007-02-07","ticker":"AES","ret":0.00916,"sp500":0.00139}
{"date":"2007-02-07","ticker":"APD","ret":0.002,"sp500":0.00139}
{"date":"2007-02-07","ticker":"ALK","ret":-0.01757,"sp500":0.00139}
{"date":"2007-02-07","ticker":"ARE","ret":0.01075,"sp500":0.00139}
{"date":"2007-02-07","ticker":"AMZN","ret":0.01838,"sp500":0.00139}
{"date":"2007-02-07","ticker":"AXP","ret":0.01062,"sp500":0.00139}
{"date":"2007-02-07","ticker":"BXP","ret":0.01829,"sp500":0.00139}
{"date":"2007-02-07","ticker":"IBM","ret":-0.00311,"sp500":0.00139}
{"date":"2007-02-08","ticker":"ADBE","ret":-0.00262,"sp500":-0.00118}
{"date":"2007-02-08","ticker":"AMD","ret":-0.02416,"sp500":-0.00118}
{"date":"2007-02-08","ticker":"AES","ret":0.01896,"sp500":-0.00118}
{"date":"2007-02-08","ticker":"APD","ret":-0.00053,"sp500":-0.00118}
{"date":"2007-02-08","ticker":"ALK","ret":-0.0028,"sp500":-0.00118}
{"date":"2007-02-08","ticker":"ARE","ret":0.00177,"sp500":-0.00118}
{"date":"2007-02-08","ticker":"AMZN","ret":0.00307,"sp500":-0.00118}
{"date":"2007-02-08","ticker":"AXP","ret":-0.00324,"sp500":-0.00118}
{"date":"2007-02-08","ticker":"BXP","ret":-0.00976,"sp500":-0.00118}
{"date":"2007-02-08","ticker":"IBM","ret":0.0008,"sp500":-0.00118}
{"date":"2007-02-09","ticker":"ADBE","ret":-0.00977,"sp500":-0.0071}
{"date":"2007-02-09","ticker":"AMD","ret":-0.01532,"sp500":-0.0071}
{"date":"2007-02-09","ticker":"AES","ret":0.01112,"sp500":-0.0071}
{"date":"2007-02-09","ticker":"APD","ret":-0.00067,"sp500":-0.0071}
{"date":"2007-02-09","ticker":"ALK","ret":-0.01508,"sp500":-0.0071}
{"date":"2007-02-09","ticker":"ARE","ret":-0.0118,"sp500":-0.0071}
{"date":"2007-02-09","ticker":"AMZN","ret":-0.00977,"sp500":-0.0071}
{"date":"2007-02-09","ticker":"AXP","ret":-0.01655,"sp500":-0.0071}
{"date":"2007-02-09","ticker":"BXP","ret":-0.01902,"sp500":-0.0071}
{"date":"2007-02-09","ticker":"IBM","ret":-0.0108,"sp500":-0.0071}
{"date":"2007-02-12","ticker":"ADBE","ret":0.01082,"sp500":-0.00327}
{"date":"2007-02-12","ticker":"AMD","ret":-0.01419,"sp500":-0.00327}
{"date":"2007-02-12","ticker":"AES","ret":-0.01605,"sp500":-0.00327}
{"date":"2007-02-12","ticker":"APD","ret":0.00386,"sp500":-0.00327}
{"date":"2007-02-12","ticker":"ALK","ret":0.01975,"sp500":-0.00327}
{"date":"2007-02-12","ticker":"ARE","ret":-0.01619,"sp500":-0.00327}
{"date":"2007-02-12","ticker":"AMZN","ret":0.00335,"sp500":-0.00327}
{"date":"2007-02-12","ticker":"AXP","ret":-0.00926,"sp500":-0.00327}
{"date":"2007-02-12","ticker":"BXP","ret":-0.02826,"sp500":-0.00327}
{"date":"2007-02-12","ticker":"IBM","ret":0.0003,"sp500":-0.00327}
{"date":"2007-02-13","ticker":"ADBE","ret":0.00889,"sp500":0.00757}
{"date":"2007-02-13","ticker":"AMD","ret":-0.00615,"sp500":0.00757}
{"date":"2007-02-13","ticker":"AES","ret":0.00939,"sp500":0.00757}
{"date":"2007-02-13","ticker":"APD","ret":0.01293,"sp500":0.00757}
{"date":"2007-02-13","ticker":"ALK","ret":0.00742,"sp500":0.00757}
{"date":"2007-02-13","ticker":"ARE","ret":0.01726,"sp500":0.00757}
{"date":"2007-02-13","ticker":"AMZN","ret":0.01177,"sp500":0.00757}
{"date":"2007-02-13","ticker":"AXP","ret":0.01047,"sp500":0.00757}
{"date":"2007-02-13","ticker":"BXP","ret":0.01845,"sp500":0.00757}
{"date":"2007-02-13","ticker":"IBM","ret":-0.00295,"sp500":0.00757}
{"date":"2007-02-14","ticker":"ADBE","ret":0.00441,"sp500":0.00761}
{"date":"2007-02-14","ticker":"AMD","ret":0.02369,"sp500":0.00761}
{"date":"2007-02-14","ticker":"AES","ret":-0.00357,"sp500":0.00761}
{"date":"2007-02-14","ticker":"APD","ret":0.00627,"sp500":0.00761}
{"date":"2007-02-14","ticker":"ALK","ret":0.01286,"sp500":0.00761}
{"date":"2007-02-14","ticker":"ARE","ret":-0.00913,"sp500":0.00761}
{"date":"2007-02-14","ticker":"AMZN","ret":0.02089,"sp500":0.00761}
{"date":"2007-02-14","ticker":"AXP","ret":0.01875,"sp500":0.00761}
{"date":"2007-02-14","ticker":"BXP","ret":-0.00646,"sp500":0.00761}
{"date":"2007-02-14","ticker":"IBM","ret":0.00922,"sp500":0.00761}
{"date":"2007-02-15","ticker":"ADBE","ret":0.0167,"sp500":0.00104}
{"date":"2007-02-15","ticker":"AMD","ret":-0.00806,"sp500":0.00104}
{"date":"2007-02-15","ticker":"AES","ret":-0.00628,"sp500":0.00104}
{"date":"2007-02-15","ticker":"APD","ret":-0.00313,"sp500":0.00104}
{"date":"2007-02-15","ticker":"ALK","ret":-0.00183,"sp500":0.00104}
{"date":"2007-02-15","ticker":"ARE","ret":0.0126,"sp500":0.00104}
{"date":"2007-02-15","ticker":"AMZN","ret":-0.002,"sp500":0.00104}
{"date":"2007-02-15","ticker":"AXP","ret":0.00272,"sp500":0.00104}
{"date":"2007-02-15","ticker":"BXP","ret":0.01674,"sp500":0.00104}
{"date":"2007-02-15","ticker":"IBM","ret":-0.00283,"sp500":0.00104}
{"date":"2007-02-16","ticker":"ADBE","ret":0.02566,"sp500":-0.00087}
{"date":"2007-02-16","ticker":"AMD","ret":0.00739,"sp500":-0.00087}
{"date":"2007-02-16","ticker":"AES","ret":0.00269,"sp500":-0.00087}
{"date":"2007-02-16","ticker":"APD","ret":0.00196,"sp500":-0.00087}
{"date":"2007-02-16","ticker":"ALK","ret":0.00091,"sp500":-0.00087}
{"date":"2007-02-16","ticker":"ARE","ret":-0.00302,"sp500":-0.00087}
{"date":"2007-02-16","ticker":"AMZN","ret":0.00672,"sp500":-0.00087}
{"date":"2007-02-16","ticker":"AXP","ret":0.00288,"sp500":-0.00087}
{"date":"2007-02-16","ticker":"BXP","ret":-0.00965,"sp500":-0.00087}
{"date":"2007-02-16","ticker":"IBM","ret":0.00071,"sp500":-0.00087}
{"date":"2007-02-19","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2007-02-19","ticker":"AMD","ret":0,"sp500":0}
{"date":"2007-02-19","ticker":"AES","ret":0,"sp500":0}
{"date":"2007-02-19","ticker":"APD","ret":0,"sp500":0}
{"date":"2007-02-19","ticker":"ALK","ret":0,"sp500":0}
{"date":"2007-02-19","ticker":"ARE","ret":0,"sp500":0}
{"date":"2007-02-19","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2007-02-19","ticker":"AXP","ret":0,"sp500":0}
{"date":"2007-02-19","ticker":"BXP","ret":0,"sp500":0}
{"date":"2007-02-19","ticker":"IBM","ret":0,"sp500":0}
{"date":"2007-02-20","ticker":"ADBE","ret":0.0116,"sp500":0.00284}
{"date":"2007-02-20","ticker":"AMD","ret":-0.00134,"sp500":0.00284}
{"date":"2007-02-20","ticker":"AES","ret":0.01026,"sp500":0.00284}
{"date":"2007-02-20","ticker":"APD","ret":0.01115,"sp500":0.00284}
{"date":"2007-02-20","ticker":"ALK","ret":0.00728,"sp500":0.00284}
{"date":"2007-02-20","ticker":"ARE","ret":0.00604,"sp500":0.00284}
{"date":"2007-02-20","ticker":"AMZN","ret":0.02884,"sp500":0.00284}
{"date":"2007-02-20","ticker":"AXP","ret":-0.00527,"sp500":0.00284}
{"date":"2007-02-20","ticker":"BXP","ret":0.01208,"sp500":0.00284}
{"date":"2007-02-20","ticker":"IBM","ret":0.00363,"sp500":0.00284}
{"date":"2007-02-21","ticker":"ADBE","ret":0.00514,"sp500":-0.00141}
{"date":"2007-02-21","ticker":"AMD","ret":-0.02442,"sp500":-0.00141}
{"date":"2007-02-21","ticker":"AES","ret":0.00089,"sp500":-0.00141}
{"date":"2007-02-21","ticker":"APD","ret":-0.00452,"sp500":-0.00141}
{"date":"2007-02-21","ticker":"ALK","ret":-0.00181,"sp500":-0.00141}
{"date":"2007-02-21","ticker":"ARE","ret":0.00035,"sp500":-0.00141}
{"date":"2007-02-21","ticker":"AMZN","ret":-0.00604,"sp500":-0.00141}
{"date":"2007-02-21","ticker":"AXP","ret":-0.00307,"sp500":-0.00141}
{"date":"2007-02-21","ticker":"BXP","ret":-0.00527,"sp500":-0.00141}
{"date":"2007-02-21","ticker":"IBM","ret":-0.00262,"sp500":-0.00141}
{"date":"2007-02-22","ticker":"ADBE","ret":-0.00342,"sp500":-0.00086}
{"date":"2007-02-22","ticker":"AMD","ret":-0.00069,"sp500":-0.00086}
{"date":"2007-02-22","ticker":"AES","ret":-0.00667,"sp500":-0.00086}
{"date":"2007-02-22","ticker":"APD","ret":-0.01357,"sp500":-0.00086}
{"date":"2007-02-22","ticker":"ALK","ret":-0.00729,"sp500":-0.00086}
{"date":"2007-02-22","ticker":"ARE","ret":-0.01435,"sp500":-0.00086}
{"date":"2007-02-22","ticker":"AMZN","ret":-0.00632,"sp500":-0.00086}
{"date":"2007-02-22","ticker":"AXP","ret":-0.00651,"sp500":-0.00086}
{"date":"2007-02-22","ticker":"BXP","ret":-0.00586,"sp500":-0.00086}
{"date":"2007-02-22","ticker":"IBM","ret":-0.00597,"sp500":-0.00086}
{"date":"2007-02-23","ticker":"ADBE","ret":-0.00442,"sp500":-0.00357}
{"date":"2007-02-23","ticker":"AMD","ret":0.00958,"sp500":-0.00357}
{"date":"2007-02-23","ticker":"AES","ret":-0.00537,"sp500":-0.00357}
{"date":"2007-02-23","ticker":"APD","ret":0.0199,"sp500":-0.00357}
{"date":"2007-02-23","ticker":"ALK","ret":-0.02501,"sp500":-0.00357}
{"date":"2007-02-23","ticker":"ARE","ret":-0.03994,"sp500":-0.00357}
{"date":"2007-02-23","ticker":"AMZN","ret":-0.00538,"sp500":-0.00357}
{"date":"2007-02-23","ticker":"AXP","ret":-0.00224,"sp500":-0.00357}
{"date":"2007-02-23","ticker":"BXP","ret":-0.02695,"sp500":-0.00357}
{"date":"2007-02-23","ticker":"IBM","ret":-0.00785,"sp500":-0.00357}
{"date":"2007-02-26","ticker":"ADBE","ret":0.00589,"sp500":-0.00125}
{"date":"2007-02-26","ticker":"AMD","ret":0.06522,"sp500":-0.00125}
{"date":"2007-02-26","ticker":"AES","ret":0.01071,"sp500":-0.00125}
{"date":"2007-02-26","ticker":"APD","ret":0.00897,"sp500":-0.00125}
{"date":"2007-02-26","ticker":"ALK","ret":-0.0047,"sp500":-0.00125}
{"date":"2007-02-26","ticker":"ARE","ret":-0.00281,"sp500":-0.00125}
{"date":"2007-02-26","ticker":"AMZN","ret":0.00245,"sp500":-0.00125}
{"date":"2007-02-26","ticker":"AXP","ret":-0.01528,"sp500":-0.00125}
{"date":"2007-02-26","ticker":"BXP","ret":-0.00572,"sp500":-0.00125}
{"date":"2007-02-26","ticker":"IBM","ret":-0.00843,"sp500":-0.00125}
{"date":"2007-02-27","ticker":"ADBE","ret":-0.04889,"sp500":-0.03534}
{"date":"2007-02-27","ticker":"AMD","ret":-0.03902,"sp500":-0.03534}
{"date":"2007-02-27","ticker":"AES","ret":-0.04403,"sp500":-0.03534}
{"date":"2007-02-27","ticker":"APD","ret":-0.0493,"sp500":-0.03534}
{"date":"2007-02-27","ticker":"ALK","ret":-0.04137,"sp500":-0.03534}
{"date":"2007-02-27","ticker":"ARE","ret":-0.03646,"sp500":-0.03534}
{"date":"2007-02-27","ticker":"AMZN","ret":-0.05145,"sp500":-0.03534}
{"date":"2007-02-27","ticker":"AXP","ret":-0.0275,"sp500":-0.03534}
{"date":"2007-02-27","ticker":"BXP","ret":-0.03123,"sp500":-0.03534}
{"date":"2007-02-27","ticker":"IBM","ret":-0.03091,"sp500":-0.03534}
{"date":"2007-02-28","ticker":"ADBE","ret":0.00844,"sp500":0.00555}
{"date":"2007-02-28","ticker":"AMD","ret":-0.00066,"sp500":0.00555}
{"date":"2007-02-28","ticker":"AES","ret":-0.01073,"sp500":0.00555}
{"date":"2007-02-28","ticker":"APD","ret":0.00281,"sp500":0.00555}
{"date":"2007-02-28","ticker":"ALK","ret":0.00685,"sp500":0.00555}
{"date":"2007-02-28","ticker":"ARE","ret":0.0222,"sp500":0.00555}
{"date":"2007-02-28","ticker":"AMZN","ret":0.00795,"sp500":0.00555}
{"date":"2007-02-28","ticker":"AXP","ret":0.02276,"sp500":0.00555}
{"date":"2007-02-28","ticker":"BXP","ret":0.01536,"sp500":0.00555}
{"date":"2007-02-28","ticker":"IBM","ret":-0.01092,"sp500":0.00555}
{"date":"2007-03-01","ticker":"ADBE","ret":0.00025,"sp500":-0.0026}
{"date":"2007-03-01","ticker":"AMD","ret":-0.01875,"sp500":-0.0026}
{"date":"2007-03-01","ticker":"AES","ret":-0.01227,"sp500":-0.0026}
{"date":"2007-03-01","ticker":"APD","ret":-0.01278,"sp500":-0.0026}
{"date":"2007-03-01","ticker":"ALK","ret":-0.01079,"sp500":-0.0026}
{"date":"2007-03-01","ticker":"ARE","ret":0.00247,"sp500":-0.0026}
{"date":"2007-03-01","ticker":"AMZN","ret":-0.00744,"sp500":-0.0026}
{"date":"2007-03-01","ticker":"AXP","ret":-0.00564,"sp500":-0.0026}
{"date":"2007-03-01","ticker":"BXP","ret":-0.01097,"sp500":-0.0026}
{"date":"2007-03-01","ticker":"IBM","ret":-0.00724,"sp500":-0.0026}
{"date":"2007-03-02","ticker":"ADBE","ret":-0.0154,"sp500":-0.01147}
{"date":"2007-03-02","ticker":"AMD","ret":-0.04212,"sp500":-0.01147}
{"date":"2007-03-02","ticker":"AES","ret":-0.0216,"sp500":-0.01147}
{"date":"2007-03-02","ticker":"APD","ret":-0.01294,"sp500":-0.01147}
{"date":"2007-03-02","ticker":"ALK","ret":-0.028,"sp500":-0.01147}
{"date":"2007-03-02","ticker":"ARE","ret":-0.01529,"sp500":-0.01147}
{"date":"2007-03-02","ticker":"AMZN","ret":-0.03031,"sp500":-0.01147}
{"date":"2007-03-02","ticker":"AXP","ret":-0.01982,"sp500":-0.01147}
{"date":"2007-03-02","ticker":"BXP","ret":-0.01434,"sp500":-0.01147}
{"date":"2007-03-02","ticker":"IBM","ret":-0.01496,"sp500":-0.01147}
{"date":"2007-03-05","ticker":"ADBE","ret":-0.00363,"sp500":-0.00945}
{"date":"2007-03-05","ticker":"AMD","ret":-0.01635,"sp500":-0.00945}
{"date":"2007-03-05","ticker":"AES","ret":-0.04009,"sp500":-0.00945}
{"date":"2007-03-05","ticker":"APD","ret":-0.00082,"sp500":-0.00945}
{"date":"2007-03-05","ticker":"ALK","ret":-0.02049,"sp500":-0.00945}
{"date":"2007-03-05","ticker":"ARE","ret":-0.02892,"sp500":-0.00945}
{"date":"2007-03-05","ticker":"AMZN","ret":-0.01713,"sp500":-0.00945}
{"date":"2007-03-05","ticker":"AXP","ret":-0.00979,"sp500":-0.00945}
{"date":"2007-03-05","ticker":"BXP","ret":-0.02808,"sp500":-0.00945}
{"date":"2007-03-05","ticker":"IBM","ret":0.00996,"sp500":-0.00945}
{"date":"2007-03-06","ticker":"ADBE","ret":0.01341,"sp500":0.01537}
{"date":"2007-03-06","ticker":"AMD","ret":0.00999,"sp500":0.01537}
{"date":"2007-03-06","ticker":"AES","ret":0.03767,"sp500":0.01537}
{"date":"2007-03-06","ticker":"APD","ret":0.01458,"sp500":0.01537}
{"date":"2007-03-06","ticker":"ALK","ret":0.01235,"sp500":0.01537}
{"date":"2007-03-06","ticker":"ARE","ret":0.02128,"sp500":0.01537}
{"date":"2007-03-06","ticker":"AMZN","ret":0.04047,"sp500":0.01537}
{"date":"2007-03-06","ticker":"AXP","ret":0.02642,"sp500":0.01537}
{"date":"2007-03-06","ticker":"BXP","ret":0.03768,"sp500":0.01537}
{"date":"2007-03-06","ticker":"IBM","ret":0.02144,"sp500":0.01537}
{"date":"2007-03-07","ticker":"ADBE","ret":-0.00771,"sp500":-0.00247}
{"date":"2007-03-07","ticker":"AMD","ret":0.00071,"sp500":-0.00247}
{"date":"2007-03-07","ticker":"AES","ret":0.01784,"sp500":-0.00247}
{"date":"2007-03-07","ticker":"APD","ret":-0.00447,"sp500":-0.00247}
{"date":"2007-03-07","ticker":"ALK","ret":-0.00718,"sp500":-0.00247}
{"date":"2007-03-07","ticker":"ARE","ret":-0.01132,"sp500":-0.00247}
{"date":"2007-03-07","ticker":"AMZN","ret":-0.00572,"sp500":-0.00247}
{"date":"2007-03-07","ticker":"AXP","ret":-0.00909,"sp500":-0.00247}
{"date":"2007-03-07","ticker":"BXP","ret":-0.01466,"sp500":-0.00247}
{"date":"2007-03-07","ticker":"IBM","ret":0.00149,"sp500":-0.00247}
{"date":"2007-03-08","ticker":"ADBE","ret":0.00874,"sp500":0.0071}
{"date":"2007-03-08","ticker":"AMD","ret":0.00636,"sp500":0.0071}
{"date":"2007-03-08","ticker":"AES","ret":-0.01298,"sp500":0.0071}
{"date":"2007-03-08","ticker":"APD","ret":0.01148,"sp500":0.0071}
{"date":"2007-03-08","ticker":"ALK","ret":0.00616,"sp500":0.0071}
{"date":"2007-03-08","ticker":"ARE","ret":0.01171,"sp500":0.0071}
{"date":"2007-03-08","ticker":"AMZN","ret":-0.0068,"sp500":0.0071}
{"date":"2007-03-08","ticker":"AXP","ret":0.01704,"sp500":0.0071}
{"date":"2007-03-08","ticker":"BXP","ret":0.0215,"sp500":0.0071}
{"date":"2007-03-08","ticker":"IBM","ret":-0.01006,"sp500":0.0071}
{"date":"2007-03-09","ticker":"ADBE","ret":0.0023,"sp500":0.00068}
{"date":"2007-03-09","ticker":"AMD","ret":0.0007,"sp500":0.00068}
{"date":"2007-03-09","ticker":"AES","ret":-0.00777,"sp500":0.00068}
{"date":"2007-03-09","ticker":"APD","ret":0.00469,"sp500":0.00068}
{"date":"2007-03-09","ticker":"ALK","ret":0.00815,"sp500":0.00068}
{"date":"2007-03-09","ticker":"ARE","ret":0.01368,"sp500":0.00068}
{"date":"2007-03-09","ticker":"AMZN","ret":0.01924,"sp500":0.00068}
{"date":"2007-03-09","ticker":"AXP","ret":0.00141,"sp500":0.00068}
{"date":"2007-03-09","ticker":"BXP","ret":0.00612,"sp500":0.00068}
{"date":"2007-03-09","ticker":"IBM","ret":0.00301,"sp500":0.00068}
{"date":"2007-03-12","ticker":"ADBE","ret":0.01193,"sp500":0.00267}
{"date":"2007-03-12","ticker":"AMD","ret":-0.00211,"sp500":0.00267}
{"date":"2007-03-12","ticker":"AES","ret":0.02743,"sp500":0.00267}
{"date":"2007-03-12","ticker":"APD","ret":0.00013,"sp500":0.00267}
{"date":"2007-03-12","ticker":"ALK","ret":-0.00509,"sp500":0.00267}
{"date":"2007-03-12","ticker":"ARE","ret":-0.00086,"sp500":0.00267}
{"date":"2007-03-12","ticker":"AMZN","ret":-0.00077,"sp500":0.00267}
{"date":"2007-03-12","ticker":"AXP","ret":-0.00334,"sp500":0.00267}
{"date":"2007-03-12","ticker":"BXP","ret":0,"sp500":0.00267}
{"date":"2007-03-12","ticker":"IBM","ret":0.00886,"sp500":0.00267}
{"date":"2007-03-13","ticker":"ADBE","ret":-0.02529,"sp500":-0.02058}
{"date":"2007-03-13","ticker":"AMD","ret":-0.01636,"sp500":-0.02058}
{"date":"2007-03-13","ticker":"AES","ret":-0.02596,"sp500":-0.02058}
{"date":"2007-03-13","ticker":"APD","ret":-0.02354,"sp500":-0.02058}
{"date":"2007-03-13","ticker":"ALK","ret":-0.0227,"sp500":-0.02058}
{"date":"2007-03-13","ticker":"ARE","ret":-0.03419,"sp500":-0.02058}
{"date":"2007-03-13","ticker":"AMZN","ret":-0.02584,"sp500":-0.02058}
{"date":"2007-03-13","ticker":"AXP","ret":-0.03517,"sp500":-0.02058}
{"date":"2007-03-13","ticker":"BXP","ret":-0.02128,"sp500":-0.02058}
{"date":"2007-03-13","ticker":"IBM","ret":-0.01499,"sp500":-0.02058}
{"date":"2007-03-14","ticker":"ADBE","ret":0.01668,"sp500":0.00667}
{"date":"2007-03-14","ticker":"AMD","ret":0.01354,"sp500":0.00667}
{"date":"2007-03-14","ticker":"AES","ret":0.00146,"sp500":0.00667}
{"date":"2007-03-14","ticker":"APD","ret":-0.00315,"sp500":0.00667}
{"date":"2007-03-14","ticker":"ALK","ret":-0.01155,"sp500":0.00667}
{"date":"2007-03-14","ticker":"ARE","ret":0.00366,"sp500":0.00667}
{"date":"2007-03-14","ticker":"AMZN","ret":0.00685,"sp500":0.00667}
{"date":"2007-03-14","ticker":"AXP","ret":0.01738,"sp500":0.00667}
{"date":"2007-03-14","ticker":"BXP","ret":0.00409,"sp500":0.00667}
{"date":"2007-03-14","ticker":"IBM","ret":0.01126,"sp500":0.00667}
{"date":"2007-03-15","ticker":"ADBE","ret":-0.01745,"sp500":0.00368}
{"date":"2007-03-15","ticker":"AMD","ret":-0.01426,"sp500":0.00368}
{"date":"2007-03-15","ticker":"AES","ret":0.00872,"sp500":0.00368}
{"date":"2007-03-15","ticker":"APD","ret":0.00602,"sp500":0.00368}
{"date":"2007-03-15","ticker":"ALK","ret":0.01572,"sp500":0.00368}
{"date":"2007-03-15","ticker":"ARE","ret":0.0061,"sp500":0.00368}
{"date":"2007-03-15","ticker":"AMZN","ret":-0.00791,"sp500":0.00368}
{"date":"2007-03-15","ticker":"AXP","ret":0.00715,"sp500":0.00368}
{"date":"2007-03-15","ticker":"BXP","ret":0.00433,"sp500":0.00368}
{"date":"2007-03-15","ticker":"IBM","ret":-0.00331,"sp500":0.00368}
{"date":"2007-03-16","ticker":"ADBE","ret":0.01414,"sp500":-0.00384}
{"date":"2007-03-16","ticker":"AMD","ret":0.00573,"sp500":-0.00384}
{"date":"2007-03-16","ticker":"AES","ret":-0.0131,"sp500":-0.00384}
{"date":"2007-03-16","ticker":"APD","ret":-0.00232,"sp500":-0.00384}
{"date":"2007-03-16","ticker":"ALK","ret":-0.01889,"sp500":-0.00384}
{"date":"2007-03-16","ticker":"ARE","ret":-0.01513,"sp500":-0.00384}
{"date":"2007-03-16","ticker":"AMZN","ret":0.00185,"sp500":-0.00384}
{"date":"2007-03-16","ticker":"AXP","ret":-0.01003,"sp500":-0.00384}
{"date":"2007-03-16","ticker":"BXP","ret":-0.01277,"sp500":-0.00384}
{"date":"2007-03-16","ticker":"IBM","ret":-0.00214,"sp500":-0.00384}
{"date":"2007-03-19","ticker":"ADBE","ret":0.02695,"sp500":0.01084}
{"date":"2007-03-19","ticker":"AMD","ret":-0.02092,"sp500":0.01084}
{"date":"2007-03-19","ticker":"AES","ret":0.02604,"sp500":0.01084}
{"date":"2007-03-19","ticker":"APD","ret":0.01561,"sp500":0.01084}
{"date":"2007-03-19","ticker":"ALK","ret":0.01993,"sp500":0.01084}
{"date":"2007-03-19","ticker":"ARE","ret":0.00814,"sp500":0.01084}
{"date":"2007-03-19","ticker":"AMZN","ret":0.01573,"sp500":0.01084}
{"date":"2007-03-19","ticker":"AXP","ret":0.00878,"sp500":0.01084}
{"date":"2007-03-19","ticker":"BXP","ret":0.01142,"sp500":0.01084}
{"date":"2007-03-19","ticker":"IBM","ret":0.0079,"sp500":0.01084}
{"date":"2007-03-20","ticker":"ADBE","ret":0.01235,"sp500":0.00631}
{"date":"2007-03-20","ticker":"AMD","ret":-0.02285,"sp500":0.00631}
{"date":"2007-03-20","ticker":"AES","ret":0.01089,"sp500":0.00631}
{"date":"2007-03-20","ticker":"APD","ret":0.0051,"sp500":0.00631}
{"date":"2007-03-20","ticker":"ALK","ret":0.0175,"sp500":0.00631}
{"date":"2007-03-20","ticker":"ARE","ret":0.00247,"sp500":0.00631}
{"date":"2007-03-20","ticker":"AMZN","ret":0.00338,"sp500":0.00631}
{"date":"2007-03-20","ticker":"AXP","ret":0.00392,"sp500":0.00631}
{"date":"2007-03-20","ticker":"BXP","ret":-0.00246,"sp500":0.00631}
{"date":"2007-03-20","ticker":"IBM","ret":0.00541,"sp500":0.00631}
{"date":"2007-03-21","ticker":"ADBE","ret":0.06094,"sp500":0.01694}
{"date":"2007-03-21","ticker":"AMD","ret":0.01407,"sp500":0.01694}
{"date":"2007-03-21","ticker":"AES","ret":0.00984,"sp500":0.01694}
{"date":"2007-03-21","ticker":"APD","ret":0.01159,"sp500":0.01694}
{"date":"2007-03-21","ticker":"ALK","ret":0.0222,"sp500":0.01694}
{"date":"2007-03-21","ticker":"ARE","ret":0.01409,"sp500":0.01694}
{"date":"2007-03-21","ticker":"AMZN","ret":0.03113,"sp500":0.01694}
{"date":"2007-03-21","ticker":"AXP","ret":0.02163,"sp500":0.01694}
{"date":"2007-03-21","ticker":"BXP","ret":0.01509,"sp500":0.01694}
{"date":"2007-03-21","ticker":"IBM","ret":0.00906,"sp500":0.01694}
{"date":"2007-03-22","ticker":"ADBE","ret":-0.01021,"sp500":-0.00035}
{"date":"2007-03-22","ticker":"AMD","ret":-0.01855,"sp500":-0.00035}
{"date":"2007-03-22","ticker":"AES","ret":-0.00702,"sp500":-0.00035}
{"date":"2007-03-22","ticker":"APD","ret":-0.0008,"sp500":-0.00035}
{"date":"2007-03-22","ticker":"ALK","ret":-0.02016,"sp500":-0.00035}
{"date":"2007-03-22","ticker":"ARE","ret":-0.00234,"sp500":-0.00035}
{"date":"2007-03-22","ticker":"AMZN","ret":-0.00782,"sp500":-0.00035}
{"date":"2007-03-22","ticker":"AXP","ret":-0.00087,"sp500":-0.00035}
{"date":"2007-03-22","ticker":"BXP","ret":-0.00503,"sp500":-0.00035}
{"date":"2007-03-22","ticker":"IBM","ret":-0.00178,"sp500":-0.00035}
{"date":"2007-03-23","ticker":"ADBE","ret":-0.00163,"sp500":0.00109}
{"date":"2007-03-23","ticker":"AMD","ret":0.01117,"sp500":0.00109}
{"date":"2007-03-23","ticker":"AES","ret":0.00375,"sp500":0.00109}
{"date":"2007-03-23","ticker":"APD","ret":0.00172,"sp500":0.00109}
{"date":"2007-03-23","ticker":"ALK","ret":-0.00306,"sp500":0.00109}
{"date":"2007-03-23","ticker":"ARE","ret":-0.00773,"sp500":0.00109}
{"date":"2007-03-23","ticker":"AMZN","ret":-0.013,"sp500":0.00109}
{"date":"2007-03-23","ticker":"AXP","ret":-0.00017,"sp500":0.00109}
{"date":"2007-03-23","ticker":"BXP","ret":0.00193,"sp500":0.00109}
{"date":"2007-03-23","ticker":"IBM","ret":-0.00168,"sp500":0.00109}
{"date":"2007-03-26","ticker":"ADBE","ret":0.00861,"sp500":0.00097}
{"date":"2007-03-26","ticker":"AMD","ret":0.0037,"sp500":0.00097}
{"date":"2007-03-26","ticker":"AES","ret":0.00699,"sp500":0.00097}
{"date":"2007-03-26","ticker":"APD","ret":0.00712,"sp500":0.00097}
{"date":"2007-03-26","ticker":"ALK","ret":-0.02168,"sp500":0.00097}
{"date":"2007-03-26","ticker":"ARE","ret":-0.01016,"sp500":0.00097}
{"date":"2007-03-26","ticker":"AMZN","ret":0.00077,"sp500":0.00097}
{"date":"2007-03-26","ticker":"AXP","ret":-0.00401,"sp500":0.00097}
{"date":"2007-03-26","ticker":"BXP","ret":-0.0177,"sp500":0.00097}
{"date":"2007-03-26","ticker":"IBM","ret":-0.00032,"sp500":0.00097}
{"date":"2007-03-27","ticker":"ADBE","ret":-0.00604,"sp500":-0.0062}
{"date":"2007-03-27","ticker":"AMD","ret":-0.0037,"sp500":-0.0062}
{"date":"2007-03-27","ticker":"AES","ret":0.00925,"sp500":-0.0062}
{"date":"2007-03-27","ticker":"APD","ret":-0.01336,"sp500":-0.0062}
{"date":"2007-03-27","ticker":"ALK","ret":-0.01155,"sp500":-0.0062}
{"date":"2007-03-27","ticker":"ARE","ret":-0.00847,"sp500":-0.0062}
{"date":"2007-03-27","ticker":"AMZN","ret":0.00919,"sp500":-0.0062}
{"date":"2007-03-27","ticker":"AXP","ret":-0.01355,"sp500":-0.0062}
{"date":"2007-03-27","ticker":"BXP","ret":-0.01091,"sp500":-0.0062}
{"date":"2007-03-27","ticker":"IBM","ret":-0.00285,"sp500":-0.0062}
{"date":"2007-03-28","ticker":"ADBE","ret":-0.03125,"sp500":-0.008}
{"date":"2007-03-28","ticker":"AMD","ret":-0.00893,"sp500":-0.008}
{"date":"2007-03-28","ticker":"AES","ret":-0.0125,"sp500":-0.008}
{"date":"2007-03-28","ticker":"APD","ret":-0.01489,"sp500":-0.008}
{"date":"2007-03-28","ticker":"ALK","ret":-0.00106,"sp500":-0.008}
{"date":"2007-03-28","ticker":"ARE","ret":-0.0003,"sp500":-0.008}
{"date":"2007-03-28","ticker":"AMZN","ret":-0.00076,"sp500":-0.008}
{"date":"2007-03-28","ticker":"AXP","ret":-0.01015,"sp500":-0.008}
{"date":"2007-03-28","ticker":"BXP","ret":-0.00676,"sp500":-0.008}
{"date":"2007-03-28","ticker":"IBM","ret":-0.00497,"sp500":-0.008}
{"date":"2007-03-29","ticker":"ADBE","ret":-0.0012,"sp500":0.00373}
{"date":"2007-03-29","ticker":"AMD","ret":-0.02268,"sp500":0.00373}
{"date":"2007-03-29","ticker":"AES","ret":0.01388,"sp500":0.00373}
{"date":"2007-03-29","ticker":"APD","ret":-0.00325,"sp500":0.00373}
{"date":"2007-03-29","ticker":"ALK","ret":0.00317,"sp500":0.00373}
{"date":"2007-03-29","ticker":"ARE","ret":-0.00361,"sp500":0.00373}
{"date":"2007-03-29","ticker":"AMZN","ret":0.01188,"sp500":0.00373}
{"date":"2007-03-29","ticker":"AXP","ret":0.01068,"sp500":0.00373}
{"date":"2007-03-29","ticker":"BXP","ret":-0.00305,"sp500":0.00373}
{"date":"2007-03-29","ticker":"IBM","ret":0.00328,"sp500":0.00373}
{"date":"2007-03-30","ticker":"ADBE","ret":0.00409,"sp500":-0.00117}
{"date":"2007-03-30","ticker":"AMD","ret":-0.00153,"sp500":-0.00117}
{"date":"2007-03-30","ticker":"AES","ret":-0.01109,"sp500":-0.00117}
{"date":"2007-03-30","ticker":"APD","ret":0.00284,"sp500":-0.00117}
{"date":"2007-03-30","ticker":"ALK","ret":0.00421,"sp500":-0.00117}
{"date":"2007-03-30","ticker":"ARE","ret":0.0078,"sp500":-0.00117}
{"date":"2007-03-30","ticker":"AMZN","ret":-0.0005,"sp500":-0.00117}
{"date":"2007-03-30","ticker":"AXP","ret":-0.00106,"sp500":-0.00117}
{"date":"2007-03-30","ticker":"BXP","ret":0.0237,"sp500":-0.00117}
{"date":"2007-03-30","ticker":"IBM","ret":-0.00328,"sp500":-0.00117}
{"date":"2007-04-02","ticker":"ADBE","ret":-0.0012,"sp500":0.00259}
{"date":"2007-04-02","ticker":"AMD","ret":-0.01777,"sp500":0.00259}
{"date":"2007-04-02","ticker":"AES","ret":0.02251,"sp500":0.00259}
{"date":"2007-04-02","ticker":"APD","ret":-0.00027,"sp500":0.00259}
{"date":"2007-04-02","ticker":"ALK","ret":-0.00421,"sp500":0.00259}
{"date":"2007-04-02","ticker":"ARE","ret":0.00695,"sp500":0.00259}
{"date":"2007-04-02","ticker":"AMZN","ret":0.01571,"sp500":0.00259}
{"date":"2007-04-02","ticker":"AXP","ret":-0.00962,"sp500":0.00259}
{"date":"2007-04-02","ticker":"BXP","ret":0.00975,"sp500":0.00259}
{"date":"2007-04-02","ticker":"IBM","ret":0.01003,"sp500":0.00259}
{"date":"2007-04-03","ticker":"ADBE","ret":0.01667,"sp500":0.00924}
{"date":"2007-04-03","ticker":"AMD","ret":0.00544,"sp500":0.00924}
{"date":"2007-04-03","ticker":"AES","ret":-0.02159,"sp500":0.00924}
{"date":"2007-04-03","ticker":"APD","ret":0.00135,"sp500":0.00924}
{"date":"2007-04-03","ticker":"ALK","ret":0.01048,"sp500":0.00924}
{"date":"2007-04-03","ticker":"ARE","ret":0.01063,"sp500":0.00924}
{"date":"2007-04-03","ticker":"AMZN","ret":0.01887,"sp500":0.00924}
{"date":"2007-04-03","ticker":"AXP","ret":0.00107,"sp500":0.00924}
{"date":"2007-04-03","ticker":"BXP","ret":0.00773,"sp500":0.00924}
{"date":"2007-04-03","ticker":"IBM","ret":0.0093,"sp500":0.00924}
{"date":"2007-04-04","ticker":"ADBE","ret":0.00823,"sp500":0.00111}
{"date":"2007-04-04","ticker":"AMD","ret":-0.01484,"sp500":0.00111}
{"date":"2007-04-04","ticker":"AES","ret":0.00602,"sp500":0.00111}
{"date":"2007-04-04","ticker":"APD","ret":-0.00379,"sp500":0.00111}
{"date":"2007-04-04","ticker":"ALK","ret":-0.00943,"sp500":0.00111}
{"date":"2007-04-04","ticker":"ARE","ret":-0.00127,"sp500":0.00111}
{"date":"2007-04-04","ticker":"AMZN","ret":0.00822,"sp500":0.00111}
{"date":"2007-04-04","ticker":"AXP","ret":0.00695,"sp500":0.00111}
{"date":"2007-04-04","ticker":"BXP","ret":-0.00756,"sp500":0.00111}
{"date":"2007-04-04","ticker":"IBM","ret":0.00114,"sp500":0.00111}
{"date":"2007-04-05","ticker":"ADBE","ret":-0.00211,"sp500":0.00305}
{"date":"2007-04-05","ticker":"AMD","ret":0.01173,"sp500":0.00305}
{"date":"2007-04-05","ticker":"AES","ret":0.00092,"sp500":0.00305}
{"date":"2007-04-05","ticker":"APD","ret":0.00944,"sp500":0.00305}
{"date":"2007-04-05","ticker":"ALK","ret":0.01567,"sp500":0.00305}
{"date":"2007-04-05","ticker":"ARE","ret":-0.00491,"sp500":0.00305}
{"date":"2007-04-05","ticker":"AMZN","ret":0.00361,"sp500":0.00305}
{"date":"2007-04-05","ticker":"AXP","ret":-0.00623,"sp500":0.00305}
{"date":"2007-04-05","ticker":"BXP","ret":-0.00406,"sp500":0.00305}
{"date":"2007-04-05","ticker":"IBM","ret":0.00322,"sp500":0.00305}
{"date":"2007-04-06","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2007-04-06","ticker":"AMD","ret":0,"sp500":0}
{"date":"2007-04-06","ticker":"AES","ret":0,"sp500":0}
{"date":"2007-04-06","ticker":"APD","ret":0,"sp500":0}
{"date":"2007-04-06","ticker":"ALK","ret":0,"sp500":0}
{"date":"2007-04-06","ticker":"ARE","ret":0,"sp500":0}
{"date":"2007-04-06","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2007-04-06","ticker":"AXP","ret":0,"sp500":0}
{"date":"2007-04-06","ticker":"BXP","ret":0,"sp500":0}
{"date":"2007-04-06","ticker":"IBM","ret":0,"sp500":0}
{"date":"2007-04-09","ticker":"ADBE","ret":0.00211,"sp500":0.00059}
{"date":"2007-04-09","ticker":"AMD","ret":0.03739,"sp500":0.00059}
{"date":"2007-04-09","ticker":"AES","ret":0.02684,"sp500":0.00059}
{"date":"2007-04-09","ticker":"APD","ret":0.01055,"sp500":0.00059}
{"date":"2007-04-09","ticker":"ALK","ret":-0.03051,"sp500":0.00059}
{"date":"2007-04-09","ticker":"ARE","ret":0.00128,"sp500":0.00059}
{"date":"2007-04-09","ticker":"AMZN","ret":-0.00048,"sp500":0.00059}
{"date":"2007-04-09","ticker":"AXP","ret":0.00712,"sp500":0.00059}
{"date":"2007-04-09","ticker":"BXP","ret":0.00549,"sp500":0.00059}
{"date":"2007-04-09","ticker":"IBM","ret":0.00104,"sp500":0.00059}
{"date":"2007-04-10","ticker":"ADBE","ret":0.007,"sp500":0.00261}
{"date":"2007-04-10","ticker":"AMD","ret":-0.00601,"sp500":0.00261}
{"date":"2007-04-10","ticker":"AES","ret":0.00626,"sp500":0.00261}
{"date":"2007-04-10","ticker":"APD","ret":-0.00386,"sp500":0.00261}
{"date":"2007-04-10","ticker":"ALK","ret":-0.01399,"sp500":0.00261}
{"date":"2007-04-10","ticker":"ARE","ret":0.00657,"sp500":0.00261}
{"date":"2007-04-10","ticker":"AMZN","ret":0.00479,"sp500":0.00261}
{"date":"2007-04-10","ticker":"AXP","ret":0.00089,"sp500":0.00261}
{"date":"2007-04-10","ticker":"BXP","ret":-0.00566,"sp500":0.00261}
{"date":"2007-04-10","ticker":"IBM","ret":-0.00166,"sp500":0.00261}
{"date":"2007-04-11","ticker":"ADBE","ret":-0.02115,"sp500":-0.00659}
{"date":"2007-04-11","ticker":"AMD","ret":-0.00605,"sp500":-0.00659}
{"date":"2007-04-11","ticker":"AES","ret":-0.00851,"sp500":-0.00659}
{"date":"2007-04-11","ticker":"APD","ret":-0.01682,"sp500":-0.00659}
{"date":"2007-04-11","ticker":"ALK","ret":-0.00761,"sp500":-0.00659}
{"date":"2007-04-11","ticker":"ARE","ret":-0.00814,"sp500":-0.00659}
{"date":"2007-04-11","ticker":"AMZN","ret":-0.00431,"sp500":-0.00659}
{"date":"2007-04-11","ticker":"AXP","ret":-0.0064,"sp500":-0.00659}
{"date":"2007-04-11","ticker":"BXP","ret":-0.01287,"sp500":-0.00659}
{"date":"2007-04-11","ticker":"IBM","ret":-0.01357,"sp500":-0.00659}
{"date":"2007-04-12","ticker":"ADBE","ret":0.0071,"sp500":0.00619}
{"date":"2007-04-12","ticker":"AMD","ret":0.03501,"sp500":0.00619}
{"date":"2007-04-12","ticker":"AES","ret":-0.01176,"sp500":0.00619}
{"date":"2007-04-12","ticker":"APD","ret":0.0023,"sp500":0.00619}
{"date":"2007-04-12","ticker":"ALK","ret":-0.00767,"sp500":0.00619}
{"date":"2007-04-12","ticker":"ARE","ret":-0.01249,"sp500":0.00619}
{"date":"2007-04-12","ticker":"AMZN","ret":0.01406,"sp500":0.00619}
{"date":"2007-04-12","ticker":"AXP","ret":0.00817,"sp500":0.00619}
{"date":"2007-04-12","ticker":"BXP","ret":-0.00784,"sp500":0.00619}
{"date":"2007-04-12","ticker":"IBM","ret":0.00535,"sp500":0.00619}
{"date":"2007-04-13","ticker":"ADBE","ret":-0.01809,"sp500":0.00348}
{"date":"2007-04-13","ticker":"AMD","ret":-0.00661,"sp500":0.00348}
{"date":"2007-04-13","ticker":"AES","ret":-0.00731,"sp500":0.00348}
{"date":"2007-04-13","ticker":"APD","ret":-0.00257,"sp500":0.00348}
{"date":"2007-04-13","ticker":"ALK","ret":-0.0022,"sp500":0.00348}
{"date":"2007-04-13","ticker":"ARE","ret":0.00884,"sp500":0.00348}
{"date":"2007-04-13","ticker":"AMZN","ret":0.00331,"sp500":0.00348}
{"date":"2007-04-13","ticker":"AXP","ret":0.01493,"sp500":0.00348}
{"date":"2007-04-13","ticker":"BXP","ret":0.00578,"sp500":0.00348}
{"date":"2007-04-13","ticker":"IBM","ret":-0.00776,"sp500":0.00348}
{"date":"2007-04-16","ticker":"ADBE","ret":0.01809,"sp500":0.01069}
{"date":"2007-04-16","ticker":"AMD","ret":-0.00369,"sp500":0.01069}
{"date":"2007-04-16","ticker":"AES","ret":0.00731,"sp500":0.01069}
{"date":"2007-04-16","ticker":"APD","ret":0.0108,"sp500":0.01069}
{"date":"2007-04-16","ticker":"ALK","ret":-0.0011,"sp500":0.01069}
{"date":"2007-04-16","ticker":"ARE","ret":-0.00099,"sp500":0.01069}
{"date":"2007-04-16","ticker":"AMZN","ret":0.06371,"sp500":0.01069}
{"date":"2007-04-16","ticker":"AXP","ret":0.0207,"sp500":0.01069}
{"date":"2007-04-16","ticker":"BXP","ret":-0.00388,"sp500":0.01069}
{"date":"2007-04-16","ticker":"IBM","ret":0.01308,"sp500":0.01069}
{"date":"2007-04-17","ticker":"ADBE","ret":0.01405,"sp500":0.00205}
{"date":"2007-04-17","ticker":"AMD","ret":-0.00371,"sp500":0.00205}
{"date":"2007-04-17","ticker":"AES","ret":0.02428,"sp500":0.00205}
{"date":"2007-04-17","ticker":"APD","ret":0.00375,"sp500":0.00205}
{"date":"2007-04-17","ticker":"ALK","ret":0.01207,"sp500":0.00205}
{"date":"2007-04-17","ticker":"ARE","ret":0.01308,"sp500":0.00205}
{"date":"2007-04-17","ticker":"AMZN","ret":-0.00288,"sp500":0.00205}
{"date":"2007-04-17","ticker":"AXP","ret":-0.00548,"sp500":0.00205}
{"date":"2007-04-17","ticker":"BXP","ret":0.01278,"sp500":0.00205}
{"date":"2007-04-17","ticker":"IBM","ret":0.00973,"sp500":0.00205}
{"date":"2007-04-18","ticker":"ADBE","ret":-0.0007,"sp500":0.00069}
{"date":"2007-04-18","ticker":"AMD","ret":0.03214,"sp500":0.00069}
{"date":"2007-04-18","ticker":"AES","ret":0.01192,"sp500":0.00069}
{"date":"2007-04-18","ticker":"APD","ret":-0.00174,"sp500":0.00069}
{"date":"2007-04-18","ticker":"ALK","ret":0.03008,"sp500":0.00069}
{"date":"2007-04-18","ticker":"ARE","ret":-0.00352,"sp500":0.00069}
{"date":"2007-04-18","ticker":"AMZN","ret":-0.00178,"sp500":0.00069}
{"date":"2007-04-18","ticker":"AXP","ret":0.00343,"sp500":0.00069}
{"date":"2007-04-18","ticker":"BXP","ret":-0.00675,"sp500":0.00069}
{"date":"2007-04-18","ticker":"IBM","ret":-0.02418,"sp500":0.00069}
{"date":"2007-04-19","ticker":"ADBE","ret":-0.01359,"sp500":-0.0012}
{"date":"2007-04-19","ticker":"AMD","ret":0.02625,"sp500":-0.0012}
{"date":"2007-04-19","ticker":"AES","ret":-0.00176,"sp500":-0.0012}
{"date":"2007-04-19","ticker":"APD","ret":0,"sp500":-0.0012}
{"date":"2007-04-19","ticker":"ALK","ret":-0.02681,"sp500":-0.0012}
{"date":"2007-04-19","ticker":"ARE","ret":-0.00787,"sp500":-0.0012}
{"date":"2007-04-19","ticker":"AMZN","ret":-0.00781,"sp500":-0.0012}
{"date":"2007-04-19","ticker":"AXP","ret":0.00869,"sp500":-0.0012}
{"date":"2007-04-19","ticker":"BXP","ret":-0.00352,"sp500":-0.0012}
{"date":"2007-04-19","ticker":"IBM","ret":-0.00539,"sp500":-0.0012}
{"date":"2007-04-20","ticker":"ADBE","ret":-0.00592,"sp500":0.00922}
{"date":"2007-04-20","ticker":"AMD","ret":-0.00844,"sp500":0.00922}
{"date":"2007-04-20","ticker":"AES","ret":0.00176,"sp500":0.00922}
{"date":"2007-04-20","ticker":"APD","ret":0.00534,"sp500":0.00922}
{"date":"2007-04-20","ticker":"ALK","ret":-0.00983,"sp500":0.00922}
{"date":"2007-04-20","ticker":"ARE","ret":0.01588,"sp500":0.00922}
{"date":"2007-04-20","ticker":"AMZN","ret":0.00692,"sp500":0.00922}
{"date":"2007-04-20","ticker":"AXP","ret":0.03418,"sp500":0.00922}
{"date":"2007-04-20","ticker":"BXP","ret":0.00163,"sp500":0.00922}
{"date":"2007-04-20","ticker":"IBM","ret":0.00307,"sp500":0.00922}
{"date":"2007-04-23","ticker":"ADBE","ret":0.00047,"sp500":-0.00231}
{"date":"2007-04-23","ticker":"AMD","ret":-0.00851,"sp500":-0.00231}
{"date":"2007-04-23","ticker":"AES","ret":0.00044,"sp500":-0.00231}
{"date":"2007-04-23","ticker":"APD","ret":0.00173,"sp500":-0.00231}
{"date":"2007-04-23","ticker":"ALK","ret":-0.01772,"sp500":-0.00231}
{"date":"2007-04-23","ticker":"ARE","ret":0.01755,"sp500":-0.00231}
{"date":"2007-04-23","ticker":"AMZN","ret":-0.00401,"sp500":-0.00231}
{"date":"2007-04-23","ticker":"AXP","ret":0.00246,"sp500":-0.00231}
{"date":"2007-04-23","ticker":"BXP","ret":0.01281,"sp500":-0.00231}
{"date":"2007-04-23","ticker":"IBM","ret":0.00664,"sp500":-0.00231}
{"date":"2007-04-24","ticker":"ADBE","ret":0.00803,"sp500":-0.00035}
{"date":"2007-04-24","ticker":"AMD","ret":0.03705,"sp500":-0.00035}
{"date":"2007-04-24","ticker":"AES","ret":0.00219,"sp500":-0.00035}
{"date":"2007-04-24","ticker":"APD","ret":-0.00453,"sp500":-0.00035}
{"date":"2007-04-24","ticker":"ALK","ret":-0.00336,"sp500":-0.00035}
{"date":"2007-04-24","ticker":"ARE","ret":0.01112,"sp500":-0.00035}
{"date":"2007-04-24","ticker":"AMZN","ret":-0.00045,"sp500":-0.00035}
{"date":"2007-04-24","ticker":"AXP","ret":-0.00393,"sp500":-0.00035}
{"date":"2007-04-24","ticker":"BXP","ret":-0.00946,"sp500":-0.00035}
{"date":"2007-04-24","ticker":"IBM","ret":0.03387,"sp500":-0.00035}
{"date":"2007-04-25","ticker":"ADBE","ret":0.00493,"sp500":0.01009}
{"date":"2007-04-25","ticker":"AMD","ret":0.00548,"sp500":0.01009}
{"date":"2007-04-25","ticker":"AES","ret":0.00785,"sp500":0.01009}
{"date":"2007-04-25","ticker":"APD","ret":0.04392,"sp500":0.01009}
{"date":"2007-04-25","ticker":"ALK","ret":0.00336,"sp500":0.01009}
{"date":"2007-04-25","ticker":"ARE","ret":0.00556,"sp500":0.01009}
{"date":"2007-04-25","ticker":"AMZN","ret":0.23862,"sp500":0.01009}
{"date":"2007-04-25","ticker":"AXP","ret":0.02289,"sp500":0.01009}
{"date":"2007-04-25","ticker":"BXP","ret":0.0041,"sp500":0.01009}
{"date":"2007-04-25","ticker":"IBM","ret":0.02971,"sp500":0.01009}
{"date":"2007-04-26","ticker":"ADBE","ret":0.0128,"sp500":-0.00078}
{"date":"2007-04-26","ticker":"AMD","ret":-0.01029,"sp500":-0.00078}
{"date":"2007-04-26","ticker":"AES","ret":-0.00523,"sp500":-0.00078}
{"date":"2007-04-26","ticker":"APD","ret":-0.0032,"sp500":-0.00078}
{"date":"2007-04-26","ticker":"ALK","ret":-0.0056,"sp500":-0.00078}
{"date":"2007-04-26","ticker":"ARE","ret":0.00506,"sp500":-0.00078}
{"date":"2007-04-26","ticker":"AMZN","ret":0.09994,"sp500":-0.00078}
{"date":"2007-04-26","ticker":"AXP","ret":-0.00289,"sp500":-0.00078}
{"date":"2007-04-26","ticker":"BXP","ret":0.00213,"sp500":-0.00078}
{"date":"2007-04-26","ticker":"IBM","ret":-0.00553,"sp500":-0.00078}
{"date":"2007-04-27","ticker":"ADBE","ret":-0.00859,"sp500":-0.00012}
{"date":"2007-04-27","ticker":"AMD","ret":-0.01249,"sp500":-0.00012}
{"date":"2007-04-27","ticker":"AES","ret":-0.01718,"sp500":-0.00012}
{"date":"2007-04-27","ticker":"APD","ret":0.00154,"sp500":-0.00012}
{"date":"2007-04-27","ticker":"ALK","ret":-0.11037,"sp500":-0.00012}
{"date":"2007-04-27","ticker":"ARE","ret":0.00234,"sp500":-0.00012}
{"date":"2007-04-27","ticker":"AMZN","ret":-0.00287,"sp500":-0.00012}
{"date":"2007-04-27","ticker":"AXP","ret":0,"sp500":-0.00012}
{"date":"2007-04-27","ticker":"BXP","ret":0.01227,"sp500":-0.00012}
{"date":"2007-04-27","ticker":"IBM","ret":0.00267,"sp500":-0.00012}
{"date":"2007-04-30","ticker":"ADBE","ret":-0.0315,"sp500":-0.00786}
{"date":"2007-04-30","ticker":"AMD","ret":-0.03554,"sp500":-0.00786}
{"date":"2007-04-30","ticker":"AES","ret":-0.02337,"sp500":-0.00786}
{"date":"2007-04-30","ticker":"APD","ret":-0.02019,"sp500":-0.00786}
{"date":"2007-04-30","ticker":"ALK","ret":-0.0742,"sp500":-0.00786}
{"date":"2007-04-30","ticker":"ARE","ret":-0.01249,"sp500":-0.00786}
{"date":"2007-04-30","ticker":"AMZN","ret":-0.02051,"sp500":-0.00786}
{"date":"2007-04-30","ticker":"AXP","ret":-0.02394,"sp500":-0.00786}
{"date":"2007-04-30","ticker":"BXP","ret":-0.0115,"sp500":-0.00786}
{"date":"2007-04-30","ticker":"IBM","ret":0.01023,"sp500":-0.00786}
{"date":"2007-05-01","ticker":"ADBE","ret":0.00408,"sp500":0.00265}
{"date":"2007-05-01","ticker":"AMD","ret":-0.02047,"sp500":0.00265}
{"date":"2007-05-01","ticker":"AES","ret":0.01175,"sp500":0.00265}
{"date":"2007-05-01","ticker":"APD","ret":-0.0059,"sp500":0.00265}
{"date":"2007-05-01","ticker":"ALK","ret":0.00539,"sp500":0.00265}
{"date":"2007-05-01","ticker":"ARE","ret":-0.00028,"sp500":0.00265}
{"date":"2007-05-01","ticker":"AMZN","ret":0.01151,"sp500":0.00265}
{"date":"2007-05-01","ticker":"AXP","ret":0.01066,"sp500":0.00265}
{"date":"2007-05-01","ticker":"BXP","ret":-0.00811,"sp500":0.00265}
{"date":"2007-05-01","ticker":"IBM","ret":0.00935,"sp500":0.00265}
{"date":"2007-05-02","ticker":"ADBE","ret":-0.00529,"sp500":0.00645}
{"date":"2007-05-02","ticker":"AMD","ret":0.00662,"sp500":0.00645}
{"date":"2007-05-02","ticker":"AES","ret":0.00761,"sp500":0.00645}
{"date":"2007-05-02","ticker":"APD","ret":0.00916,"sp500":0.00645}
{"date":"2007-05-02","ticker":"ALK","ret":0.00402,"sp500":0.00645}
{"date":"2007-05-02","ticker":"ARE","ret":0.01137,"sp500":0.00645}
{"date":"2007-05-02","ticker":"AMZN","ret":-0.01396,"sp500":0.00645}
{"date":"2007-05-02","ticker":"AXP","ret":0.02289,"sp500":0.00645}
{"date":"2007-05-02","ticker":"BXP","ret":0.00265,"sp500":0.00645}
{"date":"2007-05-02","ticker":"IBM","ret":-0.00925,"sp500":0.00645}
{"date":"2007-05-03","ticker":"ADBE","ret":-0.0075,"sp500":0.00432}
{"date":"2007-05-03","ticker":"AMD","ret":0.00439,"sp500":0.00432}
{"date":"2007-05-03","ticker":"AES","ret":-0.00447,"sp500":0.00432}
{"date":"2007-05-03","ticker":"APD","ret":0.00221,"sp500":0.00432}
{"date":"2007-05-03","ticker":"ALK","ret":0.00134,"sp500":0.00432}
{"date":"2007-05-03","ticker":"ARE","ret":-0.00028,"sp500":0.00432}
{"date":"2007-05-03","ticker":"AMZN","ret":0.01637,"sp500":0.00432}
{"date":"2007-05-03","ticker":"AXP","ret":0.01141,"sp500":0.00432}
{"date":"2007-05-03","ticker":"BXP","ret":0.00299,"sp500":0.00432}
{"date":"2007-05-03","ticker":"IBM","ret":0.00566,"sp500":0.00432}
{"date":"2007-05-04","ticker":"ADBE","ret":0.00315,"sp500":0.00215}
{"date":"2007-05-04","ticker":"AMD","ret":-0.01176,"sp500":0.00215}
{"date":"2007-05-04","ticker":"AES","ret":0.00447,"sp500":0.00215}
{"date":"2007-05-04","ticker":"APD","ret":0.00182,"sp500":0.00215}
{"date":"2007-05-04","ticker":"ALK","ret":0.00267,"sp500":0.00215}
{"date":"2007-05-04","ticker":"ARE","ret":-0.00271,"sp500":0.00215}
{"date":"2007-05-04","ticker":"AMZN","ret":0.01658,"sp500":0.00215}
{"date":"2007-05-04","ticker":"AXP","ret":-0.0011,"sp500":0.00215}
{"date":"2007-05-04","ticker":"BXP","ret":-0.014,"sp500":0.00215}
{"date":"2007-05-04","ticker":"IBM","ret":0.00156,"sp500":0.00215}
{"date":"2007-05-07","ticker":"ADBE","ret":-0.00048,"sp500":0.00256}
{"date":"2007-05-07","ticker":"AMD","ret":-0.01865,"sp500":0.00256}
{"date":"2007-05-07","ticker":"AES","ret":0.00045,"sp500":0.00256}
{"date":"2007-05-07","ticker":"APD","ret":0.00943,"sp500":0.00256}
{"date":"2007-05-07","ticker":"ALK","ret":-0.00669,"sp500":0.00256}
{"date":"2007-05-07","ticker":"ARE","ret":0.00234,"sp500":0.00256}
{"date":"2007-05-07","ticker":"AMZN","ret":-0.03886,"sp500":0.00256}
{"date":"2007-05-07","ticker":"AXP","ret":-0.00189,"sp500":0.00256}
{"date":"2007-05-07","ticker":"BXP","ret":0.00492,"sp500":0.00256}
{"date":"2007-05-07","ticker":"IBM","ret":0.00194,"sp500":0.00256}
{"date":"2007-05-08","ticker":"ADBE","ret":0.00145,"sp500":-0.00117}
{"date":"2007-05-08","ticker":"AMD","ret":-0.00756,"sp500":-0.00117}
{"date":"2007-05-08","ticker":"AES","ret":-0.00581,"sp500":-0.00117}
{"date":"2007-05-08","ticker":"APD","ret":0.00231,"sp500":-0.00117}
{"date":"2007-05-08","ticker":"ALK","ret":-0.00944,"sp500":-0.00117}
{"date":"2007-05-08","ticker":"ARE","ret":0.00411,"sp500":-0.00117}
{"date":"2007-05-08","ticker":"AMZN","ret":0.01647,"sp500":-0.00117}
{"date":"2007-05-08","ticker":"AXP","ret":0,"sp500":-0.00117}
{"date":"2007-05-08","ticker":"BXP","ret":-0.00873,"sp500":-0.00117}
{"date":"2007-05-08","ticker":"IBM","ret":0.00126,"sp500":-0.00117}
{"date":"2007-05-09","ticker":"ADBE","ret":-0.00266,"sp500":0.00322}
{"date":"2007-05-09","ticker":"AMD","ret":0.02916,"sp500":0.00322}
{"date":"2007-05-09","ticker":"AES","ret":0.01336,"sp500":0.00322}
{"date":"2007-05-09","ticker":"APD","ret":0.01008,"sp500":0.00322}
{"date":"2007-05-09","ticker":"ALK","ret":0.00406,"sp500":0.00322}
{"date":"2007-05-09","ticker":"ARE","ret":0.01772,"sp500":0.00322}
{"date":"2007-05-09","ticker":"AMZN","ret":0.01636,"sp500":0.00322}
{"date":"2007-05-09","ticker":"AXP","ret":0.00016,"sp500":0.00322}
{"date":"2007-05-09","ticker":"BXP","ret":0.02257,"sp500":0.00322}
{"date":"2007-05-09","ticker":"IBM","ret":0.0105,"sp500":0.00322}
{"date":"2007-05-10","ticker":"ADBE","ret":-0.01465,"sp500":-0.01405}
{"date":"2007-05-10","ticker":"AMD","ret":0.03476,"sp500":-0.01405}
{"date":"2007-05-10","ticker":"AES","ret":-0.01336,"sp500":-0.01405}
{"date":"2007-05-10","ticker":"APD","ret":-0.01072,"sp500":-0.01405}
{"date":"2007-05-10","ticker":"ALK","ret":-0.0177,"sp500":-0.01405}
{"date":"2007-05-10","ticker":"ARE","ret":0.00101,"sp500":-0.01405}
{"date":"2007-05-10","ticker":"AMZN","ret":-0.03119,"sp500":-0.01405}
{"date":"2007-05-10","ticker":"AXP","ret":-0.00841,"sp500":-0.01405}
{"date":"2007-05-10","ticker":"BXP","ret":-0.01376,"sp500":-0.01405}
{"date":"2007-05-10","ticker":"IBM","ret":0.00287,"sp500":-0.01405}
{"date":"2007-05-11","ticker":"ADBE","ret":0.02526,"sp500":0.0096}
{"date":"2007-05-11","ticker":"AMD","ret":0.04386,"sp500":0.0096}
{"date":"2007-05-11","ticker":"AES","ret":0.01822,"sp500":0.0096}
{"date":"2007-05-11","ticker":"APD","ret":-0.00644,"sp500":0.0096}
{"date":"2007-05-11","ticker":"ALK","ret":0.00548,"sp500":0.0096}
{"date":"2007-05-11","ticker":"ARE","ret":0.00756,"sp500":0.0096}
{"date":"2007-05-11","ticker":"AMZN","ret":0.01045,"sp500":0.0096}
{"date":"2007-05-11","ticker":"AXP","ret":0.0035,"sp500":0.0096}
{"date":"2007-05-11","ticker":"BXP","ret":0.00763,"sp500":0.0096}
{"date":"2007-05-11","ticker":"IBM","ret":0.01234,"sp500":0.0096}
{"date":"2007-05-14","ticker":"ADBE","ret":0.00263,"sp500":-0.00179}
{"date":"2007-05-14","ticker":"AMD","ret":0.04528,"sp500":-0.00179}
{"date":"2007-05-14","ticker":"AES","ret":-0.00707,"sp500":-0.00179}
{"date":"2007-05-14","ticker":"APD","ret":-0.00895,"sp500":-0.00179}
{"date":"2007-05-14","ticker":"ALK","ret":-0.01237,"sp500":-0.00179}
{"date":"2007-05-14","ticker":"ARE","ret":0.01154,"sp500":-0.00179}
{"date":"2007-05-14","ticker":"AMZN","ret":0.00227,"sp500":-0.00179}
{"date":"2007-05-14","ticker":"AXP","ret":-0.00877,"sp500":-0.00179}
{"date":"2007-05-14","ticker":"BXP","ret":-0.00858,"sp500":-0.00179}
{"date":"2007-05-14","ticker":"IBM","ret":-0.00388,"sp500":-0.00179}
{"date":"2007-05-15","ticker":"ADBE","ret":-0.01058,"sp500":-0.0013}
{"date":"2007-05-15","ticker":"AMD","ret":0.0026,"sp500":-0.0013}
{"date":"2007-05-15","ticker":"AES","ret":0.0154,"sp500":-0.0013}
{"date":"2007-05-15","ticker":"APD","ret":0.00429,"sp500":-0.0013}
{"date":"2007-05-15","ticker":"ALK","ret":-0.01393,"sp500":-0.0013}
{"date":"2007-05-15","ticker":"ARE","ret":-0.03885,"sp500":-0.0013}
{"date":"2007-05-15","ticker":"AMZN","ret":-0.01832,"sp500":-0.0013}
{"date":"2007-05-15","ticker":"AXP","ret":0.00957,"sp500":-0.0013}
{"date":"2007-05-15","ticker":"BXP","ret":-0.0245,"sp500":-0.0013}
{"date":"2007-05-15","ticker":"IBM","ret":-0.00703,"sp500":-0.0013}
{"date":"2007-05-16","ticker":"ADBE","ret":0.02199,"sp500":0.00859}
{"date":"2007-05-16","ticker":"AMD","ret":0.01162,"sp500":0.00859}
{"date":"2007-05-16","ticker":"AES","ret":0.02203,"sp500":0.00859}
{"date":"2007-05-16","ticker":"APD","ret":0.01737,"sp500":0.00859}
{"date":"2007-05-16","ticker":"ALK","ret":0.0042,"sp500":0.00859}
{"date":"2007-05-16","ticker":"ARE","ret":-0.0121,"sp500":0.00859}
{"date":"2007-05-16","ticker":"AMZN","ret":0.04266,"sp500":0.00859}
{"date":"2007-05-16","ticker":"AXP","ret":0.01512,"sp500":0.00859}
{"date":"2007-05-16","ticker":"BXP","ret":-0.00887,"sp500":0.00859}
{"date":"2007-05-16","ticker":"IBM","ret":0.00987,"sp500":0.00859}
{"date":"2007-05-17","ticker":"ADBE","ret":0.00307,"sp500":-0.00092}
{"date":"2007-05-17","ticker":"AMD","ret":-0.00967,"sp500":-0.00092}
{"date":"2007-05-17","ticker":"AES","ret":0.00256,"sp500":-0.00092}
{"date":"2007-05-17","ticker":"APD","ret":0.00344,"sp500":-0.00092}
{"date":"2007-05-17","ticker":"ALK","ret":-0.0014,"sp500":-0.00092}
{"date":"2007-05-17","ticker":"ARE","ret":-0.02145,"sp500":-0.00092}
{"date":"2007-05-17","ticker":"AMZN","ret":-0.01675,"sp500":-0.00092}
{"date":"2007-05-17","ticker":"AXP","ret":-0.00659,"sp500":-0.00092}
{"date":"2007-05-17","ticker":"BXP","ret":-0.02288,"sp500":-0.00092}
{"date":"2007-05-17","ticker":"IBM","ret":-0.0053,"sp500":-0.00092}
{"date":"2007-05-18","ticker":"ADBE","ret":0.02721,"sp500":0.00659}
{"date":"2007-05-18","ticker":"AMD","ret":0.01032,"sp500":0.00659}
{"date":"2007-05-18","ticker":"AES","ret":-0.00513,"sp500":0.00659}
{"date":"2007-05-18","ticker":"APD","ret":-0.00153,"sp500":0.00659}
{"date":"2007-05-18","ticker":"ALK","ret":-0.0028,"sp500":0.00659}
{"date":"2007-05-18","ticker":"ARE","ret":-0.01711,"sp500":0.00659}
{"date":"2007-05-18","ticker":"AMZN","ret":0.01801,"sp500":0.00659}
{"date":"2007-05-18","ticker":"AXP","ret":0.00627,"sp500":0.00659}
{"date":"2007-05-18","ticker":"BXP","ret":-0.02267,"sp500":0.00659}
{"date":"2007-05-18","ticker":"IBM","ret":0.02513,"sp500":0.00659}
{"date":"2007-05-21","ticker":"ADBE","ret":-0.00783,"sp500":0.00154}
{"date":"2007-05-21","ticker":"AMD","ret":-0.01032,"sp500":0.00154}
{"date":"2007-05-21","ticker":"AES","ret":0.01107,"sp500":0.00154}
{"date":"2007-05-21","ticker":"APD","ret":-0.00767,"sp500":0.00154}
{"date":"2007-05-21","ticker":"ALK","ret":-0.00987,"sp500":0.00154}
{"date":"2007-05-21","ticker":"ARE","ret":0.00215,"sp500":0.00154}
{"date":"2007-05-21","ticker":"AMZN","ret":0.07602,"sp500":0.00154}
{"date":"2007-05-21","ticker":"AXP","ret":0.00484,"sp500":0.00154}
{"date":"2007-05-21","ticker":"BXP","ret":0.00909,"sp500":0.00154}
{"date":"2007-05-21","ticker":"IBM","ret":-0.00884,"sp500":0.00154}
{"date":"2007-05-22","ticker":"ADBE","ret":0.00783,"sp500":-0.00064}
{"date":"2007-05-22","ticker":"AMD","ret":-0.00065,"sp500":-0.00064}
{"date":"2007-05-22","ticker":"AES","ret":-0.01022,"sp500":-0.00064}
{"date":"2007-05-22","ticker":"APD","ret":0.00397,"sp500":-0.00064}
{"date":"2007-05-22","ticker":"ALK","ret":0.03343,"sp500":-0.00064}
{"date":"2007-05-22","ticker":"ARE","ret":0.00576,"sp500":-0.00064}
{"date":"2007-05-22","ticker":"AMZN","ret":0.00846,"sp500":-0.00064}
{"date":"2007-05-22","ticker":"AXP","ret":0,"sp500":-0.00064}
{"date":"2007-05-22","ticker":"BXP","ret":0.02454,"sp500":-0.00064}
{"date":"2007-05-22","ticker":"IBM","ret":-0.00318,"sp500":-0.00064}
{"date":"2007-05-23","ticker":"ADBE","ret":-0.00829,"sp500":-0.00121}
{"date":"2007-05-23","ticker":"AMD","ret":-0.01371,"sp500":-0.00121}
{"date":"2007-05-23","ticker":"AES","ret":0.02243,"sp500":-0.00121}
{"date":"2007-05-23","ticker":"APD","ret":-0.00512,"sp500":-0.00121}
{"date":"2007-05-23","ticker":"ALK","ret":-0.0578,"sp500":-0.00121}
{"date":"2007-05-23","ticker":"ARE","ret":-0.00889,"sp500":-0.00121}
{"date":"2007-05-23","ticker":"AMZN","ret":0.00174,"sp500":-0.00121}
{"date":"2007-05-23","ticker":"AXP","ret":-0.00437,"sp500":-0.00121}
{"date":"2007-05-23","ticker":"BXP","ret":-0.00678,"sp500":-0.00121}
{"date":"2007-05-23","ticker":"IBM","ret":-0.01055,"sp500":-0.00121}
{"date":"2007-05-24","ticker":"ADBE","ret":-0.0291,"sp500":-0.00975}
{"date":"2007-05-24","ticker":"AMD","ret":-0.02194,"sp500":-0.00975}
{"date":"2007-05-24","ticker":"AES","ret":-0.03232,"sp500":-0.00975}
{"date":"2007-05-24","ticker":"APD","ret":-0.00696,"sp500":-0.00975}
{"date":"2007-05-24","ticker":"ALK","ret":-0.00145,"sp500":-0.00975}
{"date":"2007-05-24","ticker":"ARE","ret":-0.01593,"sp500":-0.00975}
{"date":"2007-05-24","ticker":"AMZN","ret":0.00506,"sp500":-0.00975}
{"date":"2007-05-24","ticker":"AXP","ret":0.00047,"sp500":-0.00975}
{"date":"2007-05-24","ticker":"BXP","ret":-0.02387,"sp500":-0.00975}
{"date":"2007-05-24","ticker":"IBM","ret":-0.01556,"sp500":-0.00975}
{"date":"2007-05-25","ticker":"ADBE","ret":0.00925,"sp500":0.00544}
{"date":"2007-05-25","ticker":"AMD","ret":-0.0081,"sp500":0.00544}
{"date":"2007-05-25","ticker":"AES","ret":0.0013,"sp500":0.00544}
{"date":"2007-05-25","ticker":"APD","ret":0.01298,"sp500":0.00544}
{"date":"2007-05-25","ticker":"ALK","ret":0.00724,"sp500":0.00544}
{"date":"2007-05-25","ticker":"ARE","ret":0.00587,"sp500":0.00544}
{"date":"2007-05-25","ticker":"AMZN","ret":-0.0116,"sp500":0.00544}
{"date":"2007-05-25","ticker":"AXP","ret":-0.00611,"sp500":0.00544}
{"date":"2007-05-25","ticker":"BXP","ret":0.00102,"sp500":0.00544}
{"date":"2007-05-25","ticker":"IBM","ret":0.01176,"sp500":0.00544}
{"date":"2007-05-28","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2007-05-28","ticker":"AMD","ret":0,"sp500":0}
{"date":"2007-05-28","ticker":"AES","ret":0,"sp500":0}
{"date":"2007-05-28","ticker":"APD","ret":0,"sp500":0}
{"date":"2007-05-28","ticker":"ALK","ret":0,"sp500":0}
{"date":"2007-05-28","ticker":"ARE","ret":0,"sp500":0}
{"date":"2007-05-28","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2007-05-28","ticker":"AXP","ret":0,"sp500":0}
{"date":"2007-05-28","ticker":"BXP","ret":0,"sp500":0}
{"date":"2007-05-28","ticker":"IBM","ret":0,"sp500":0}
{"date":"2007-05-29","ticker":"ADBE","ret":0.0115,"sp500":0.00157}
{"date":"2007-05-29","ticker":"AMD","ret":-0.0109,"sp500":0.00157}
{"date":"2007-05-29","ticker":"AES","ret":-0.00867,"sp500":0.00157}
{"date":"2007-05-29","ticker":"APD","ret":0.00051,"sp500":0.00157}
{"date":"2007-05-29","ticker":"ALK","ret":0.02283,"sp500":0.00157}
{"date":"2007-05-29","ticker":"ARE","ret":0.0269,"sp500":0.00157}
{"date":"2007-05-29","ticker":"AMZN","ret":0.01563,"sp500":0.00157}
{"date":"2007-05-29","ticker":"AXP","ret":0.0111,"sp500":0.00157}
{"date":"2007-05-29","ticker":"BXP","ret":0.03134,"sp500":0.00157}
{"date":"2007-05-29","ticker":"IBM","ret":0.00692,"sp500":0.00157}
{"date":"2007-05-30","ticker":"ADBE","ret":0.00813,"sp500":0.00795}
{"date":"2007-05-30","ticker":"AMD","ret":-0.01588,"sp500":0.00795}
{"date":"2007-05-30","ticker":"AES","ret":0.03129,"sp500":0.00795}
{"date":"2007-05-30","ticker":"APD","ret":0.00229,"sp500":0.00795}
{"date":"2007-05-30","ticker":"ALK","ret":0.02507,"sp500":0.00795}
{"date":"2007-05-30","ticker":"ARE","ret":0.01551,"sp500":0.00795}
{"date":"2007-05-30","ticker":"AMZN","ret":0.0033,"sp500":0.00795}
{"date":"2007-05-30","ticker":"AXP","ret":0.01021,"sp500":0.00795}
{"date":"2007-05-30","ticker":"BXP","ret":0.03396,"sp500":0.00795}
{"date":"2007-05-30","ticker":"IBM","ret":0.00958,"sp500":0.00795}
{"date":"2007-05-31","ticker":"ADBE","ret":0.01925,"sp500":0.00025}
{"date":"2007-05-31","ticker":"AMD","ret":-0.00698,"sp500":0.00025}
{"date":"2007-05-31","ticker":"AES","ret":0.00127,"sp500":0.00025}
{"date":"2007-05-31","ticker":"APD","ret":-0.00728,"sp500":0.00025}
{"date":"2007-05-31","ticker":"ALK","ret":0.00275,"sp500":0.00025}
{"date":"2007-05-31","ticker":"ARE","ret":-0.00038,"sp500":0.00025}
{"date":"2007-05-31","ticker":"AMZN","ret":-0.01036,"sp500":0.00025}
{"date":"2007-05-31","ticker":"AXP","ret":-0.00031,"sp500":0.00025}
{"date":"2007-05-31","ticker":"BXP","ret":0.0059,"sp500":0.00025}
{"date":"2007-05-31","ticker":"IBM","ret":-0.00309,"sp500":0.00025}
{"date":"2007-06-01","ticker":"ADBE","ret":0.01061,"sp500":0.00373}
{"date":"2007-06-01","ticker":"AMD","ret":0.0028,"sp500":0.00373}
{"date":"2007-06-01","ticker":"AES","ret":-0.00889,"sp500":0.00373}
{"date":"2007-06-01","ticker":"APD","ret":0.00894,"sp500":0.00373}
{"date":"2007-06-01","ticker":"ALK","ret":-0.01381,"sp500":0.00373}
{"date":"2007-06-01","ticker":"ARE","ret":0.00285,"sp500":0.00373}
{"date":"2007-06-01","ticker":"AMZN","ret":-0.00813,"sp500":0.00373}
{"date":"2007-06-01","ticker":"AXP","ret":0.00138,"sp500":0.00373}
{"date":"2007-06-01","ticker":"BXP","ret":0.00878,"sp500":0.00373}
{"date":"2007-06-01","ticker":"IBM","ret":-0.00056,"sp500":0.00373}
{"date":"2007-06-04","ticker":"ADBE","ret":0.00112,"sp500":0.00185}
{"date":"2007-06-04","ticker":"AMD","ret":-0.00983,"sp500":0.00185}
{"date":"2007-06-04","ticker":"AES","ret":-0.01586,"sp500":0.00185}
{"date":"2007-06-04","ticker":"APD","ret":-0.00344,"sp500":0.00185}
{"date":"2007-06-04","ticker":"ALK","ret":-0.02108,"sp500":0.00185}
{"date":"2007-06-04","ticker":"ARE","ret":0.01253,"sp500":0.00185}
{"date":"2007-06-04","ticker":"AMZN","ret":0.02648,"sp500":0.00185}
{"date":"2007-06-04","ticker":"AXP","ret":-0.00077,"sp500":0.00185}
{"date":"2007-06-04","ticker":"BXP","ret":0.00641,"sp500":0.00185}
{"date":"2007-06-04","ticker":"IBM","ret":-0.00291,"sp500":0.00185}
{"date":"2007-06-05","ticker":"ADBE","ret":-0.0054,"sp500":-0.00536}
{"date":"2007-06-05","ticker":"AMD","ret":-0.0135,"sp500":-0.00536}
{"date":"2007-06-05","ticker":"AES","ret":-0.01831,"sp500":-0.00536}
{"date":"2007-06-05","ticker":"APD","ret":-0.00319,"sp500":-0.00536}
{"date":"2007-06-05","ticker":"ALK","ret":-0.00713,"sp500":-0.00536}
{"date":"2007-06-05","ticker":"ARE","ret":-0.03003,"sp500":-0.00536}
{"date":"2007-06-05","ticker":"AMZN","ret":0.04485,"sp500":-0.00536}
{"date":"2007-06-05","ticker":"AXP","ret":-0.00354,"sp500":-0.00536}
{"date":"2007-06-05","ticker":"BXP","ret":-0.0183,"sp500":-0.00536}
{"date":"2007-06-05","ticker":"IBM","ret":-0.00368,"sp500":-0.00536}
{"date":"2007-06-06","ticker":"ADBE","ret":-0.01591,"sp500":-0.0089}
{"date":"2007-06-06","ticker":"AMD","ret":-0.02535,"sp500":-0.0089}
{"date":"2007-06-06","ticker":"AES","ret":-0.03492,"sp500":-0.0089}
{"date":"2007-06-06","ticker":"APD","ret":-0.00295,"sp500":-0.0089}
{"date":"2007-06-06","ticker":"ALK","ret":-0.02023,"sp500":-0.0089}
{"date":"2007-06-06","ticker":"ARE","ret":-0.00261,"sp500":-0.0089}
{"date":"2007-06-06","ticker":"AMZN","ret":-0.01864,"sp500":-0.0089}
{"date":"2007-06-06","ticker":"AXP","ret":-0.01634,"sp500":-0.0089}
{"date":"2007-06-06","ticker":"BXP","ret":-0.00845,"sp500":-0.0089}
{"date":"2007-06-06","ticker":"IBM","ret":-0.03294,"sp500":-0.0089}
{"date":"2007-06-07","ticker":"ADBE","ret":-0.02131,"sp500":-0.01773}
{"date":"2007-06-07","ticker":"AMD","ret":0.00366,"sp500":-0.01773}
{"date":"2007-06-07","ticker":"AES","ret":-0.02959,"sp500":-0.01773}
{"date":"2007-06-07","ticker":"APD","ret":-0.00825,"sp500":-0.01773}
{"date":"2007-06-07","ticker":"ALK","ret":-0.02513,"sp500":-0.01773}
{"date":"2007-06-07","ticker":"ARE","ret":-0.0223,"sp500":-0.01773}
{"date":"2007-06-07","ticker":"AMZN","ret":-0.00347,"sp500":-0.01773}
{"date":"2007-06-07","ticker":"AXP","ret":-0.01581,"sp500":-0.01773}
{"date":"2007-06-07","ticker":"BXP","ret":-0.03833,"sp500":-0.01773}
{"date":"2007-06-07","ticker":"IBM","ret":-0.00597,"sp500":-0.01773}
{"date":"2007-06-08","ticker":"ADBE","ret":0.00746,"sp500":0.01131}
{"date":"2007-06-08","ticker":"AMD","ret":0.02811,"sp500":0.01131}
{"date":"2007-06-08","ticker":"AES","ret":0.01444,"sp500":0.01131}
{"date":"2007-06-08","ticker":"APD","ret":0.02693,"sp500":0.01131}
{"date":"2007-06-08","ticker":"ALK","ret":0.02074,"sp500":0.01131}
{"date":"2007-06-08","ticker":"ARE","ret":0.01385,"sp500":0.01131}
{"date":"2007-06-08","ticker":"AMZN","ret":0.01652,"sp500":0.01131}
{"date":"2007-06-08","ticker":"AXP","ret":0.00477,"sp500":0.01131}
{"date":"2007-06-08","ticker":"BXP","ret":0.01093,"sp500":0.01131}
{"date":"2007-06-08","ticker":"IBM","ret":0.0124,"sp500":0.01131}
{"date":"2007-06-11","ticker":"ADBE","ret":-0.00116,"sp500":0.00096}
{"date":"2007-06-11","ticker":"AMD","ret":-0.01144,"sp500":0.00096}
{"date":"2007-06-11","ticker":"AES","ret":0.00415,"sp500":0.00096}
{"date":"2007-06-11","ticker":"APD","ret":-0.00315,"sp500":0.00096}
{"date":"2007-06-11","ticker":"ALK","ret":-0.00884,"sp500":0.00096}
{"date":"2007-06-11","ticker":"ARE","ret":-0.0198,"sp500":0.00096}
{"date":"2007-06-11","ticker":"AMZN","ret":-0.02867,"sp500":0.00096}
{"date":"2007-06-11","ticker":"AXP","ret":0.00032,"sp500":0.00096}
{"date":"2007-06-11","ticker":"BXP","ret":-0.02263,"sp500":0.00096}
{"date":"2007-06-11","ticker":"IBM","ret":0.00145,"sp500":0.00096}
{"date":"2007-06-12","ticker":"ADBE","ret":-0.00607,"sp500":-0.01074}
{"date":"2007-06-12","ticker":"AMD","ret":-0.00794,"sp500":-0.01074}
{"date":"2007-06-12","ticker":"AES","ret":-0.03087,"sp500":-0.01074}
{"date":"2007-06-12","ticker":"APD","ret":-0.00354,"sp500":-0.01074}
{"date":"2007-06-12","ticker":"ALK","ret":-0.02093,"sp500":-0.01074}
{"date":"2007-06-12","ticker":"ARE","ret":-0.01514,"sp500":-0.01074}
{"date":"2007-06-12","ticker":"AMZN","ret":-0.01558,"sp500":-0.01074}
{"date":"2007-06-12","ticker":"AXP","ret":-0.01502,"sp500":-0.01074}
{"date":"2007-06-12","ticker":"BXP","ret":-0.02156,"sp500":-0.01074}
{"date":"2007-06-12","ticker":"IBM","ret":-0.00856,"sp500":-0.01074}
{"date":"2007-06-13","ticker":"ADBE","ret":0.03179,"sp500":0.01507}
{"date":"2007-06-13","ticker":"AMD","ret":0.01153,"sp500":0.01507}
{"date":"2007-06-13","ticker":"AES","ret":0.00804,"sp500":0.01507}
{"date":"2007-06-13","ticker":"APD","ret":0.0243,"sp500":0.01507}
{"date":"2007-06-13","ticker":"ALK","ret":0.00151,"sp500":0.01507}
{"date":"2007-06-13","ticker":"ARE","ret":0.01125,"sp500":0.01507}
{"date":"2007-06-13","ticker":"AMZN","ret":0.01161,"sp500":0.01507}
{"date":"2007-06-13","ticker":"AXP","ret":0.01644,"sp500":0.01507}
{"date":"2007-06-13","ticker":"BXP","ret":0.02706,"sp500":0.01507}
{"date":"2007-06-13","ticker":"IBM","ret":0.00759,"sp500":0.01507}
{"date":"2007-06-14","ticker":"ADBE","ret":-0.00341,"sp500":0.0048}
{"date":"2007-06-14","ticker":"AMD","ret":-0.01298,"sp500":0.0048}
{"date":"2007-06-14","ticker":"AES","ret":0.01775,"sp500":0.0048}
{"date":"2007-06-14","ticker":"APD","ret":0.00789,"sp500":0.0048}
{"date":"2007-06-14","ticker":"ALK","ret":0.03264,"sp500":0.0048}
{"date":"2007-06-14","ticker":"ARE","ret":-0.0039,"sp500":0.0048}
{"date":"2007-06-14","ticker":"AMZN","ret":0.01473,"sp500":0.0048}
{"date":"2007-06-14","ticker":"AXP","ret":-0.00016,"sp500":0.0048}
{"date":"2007-06-14","ticker":"BXP","ret":-0.01113,"sp500":0.0048}
{"date":"2007-06-14","ticker":"IBM","ret":0.00705,"sp500":0.0048}
{"date":"2007-06-15","ticker":"ADBE","ret":-0.02791,"sp500":0.00651}
{"date":"2007-06-15","ticker":"AMD","ret":-0.01095,"sp500":0.00651}
{"date":"2007-06-15","ticker":"AES","ret":0.02198,"sp500":0.00651}
{"date":"2007-06-15","ticker":"APD","ret":0.00294,"sp500":0.00651}
{"date":"2007-06-15","ticker":"ALK","ret":-0.01619,"sp500":0.00651}
{"date":"2007-06-15","ticker":"ARE","ret":0.01651,"sp500":0.00651}
{"date":"2007-06-15","ticker":"AMZN","ret":0.00637,"sp500":0.00651}
{"date":"2007-06-15","ticker":"AXP","ret":0.00993,"sp500":0.00651}
{"date":"2007-06-15","ticker":"BXP","ret":0.01176,"sp500":0.00651}
{"date":"2007-06-15","ticker":"IBM","ret":0.01187,"sp500":0.00651}
{"date":"2007-06-18","ticker":"ADBE","ret":-0.00187,"sp500":-0.00121}
{"date":"2007-06-18","ticker":"AMD","ret":-0.00884,"sp500":-0.00121}
{"date":"2007-06-18","ticker":"AES","ret":-0.01368,"sp500":-0.00121}
{"date":"2007-06-18","ticker":"APD","ret":-0.00122,"sp500":-0.00121}
{"date":"2007-06-18","ticker":"ALK","ret":0.00148,"sp500":-0.00121}
{"date":"2007-06-18","ticker":"ARE","ret":-0.00643,"sp500":-0.00121}
{"date":"2007-06-18","ticker":"AMZN","ret":-0.0079,"sp500":-0.00121}
{"date":"2007-06-18","ticker":"AXP","ret":-0.00993,"sp500":-0.00121}
{"date":"2007-06-18","ticker":"BXP","ret":-0.01491,"sp500":-0.00121}
{"date":"2007-06-18","ticker":"IBM","ret":0.00228,"sp500":-0.00121}
{"date":"2007-06-19","ticker":"ADBE","ret":-0.00446,"sp500":0.00173}
{"date":"2007-06-19","ticker":"AMD","ret":0.00443,"sp500":0.00173}
{"date":"2007-06-19","ticker":"AES","ret":-0.00184,"sp500":0.00173}
{"date":"2007-06-19","ticker":"APD","ret":0.00147,"sp500":0.00173}
{"date":"2007-06-19","ticker":"ALK","ret":0.03064,"sp500":0.00173}
{"date":"2007-06-19","ticker":"ARE","ret":0.00791,"sp500":0.00173}
{"date":"2007-06-19","ticker":"AMZN","ret":-0.02852,"sp500":0.00173}
{"date":"2007-06-19","ticker":"AXP","ret":0.00016,"sp500":0.00173}
{"date":"2007-06-19","ticker":"BXP","ret":-0.00074,"sp500":0.00173}
{"date":"2007-06-19","ticker":"IBM","ret":0.01105,"sp500":0.00173}
{"date":"2007-06-20","ticker":"ADBE","ret":-0.02648,"sp500":-0.01369}
{"date":"2007-06-20","ticker":"AMD","ret":0.00515,"sp500":-0.01369}
{"date":"2007-06-20","ticker":"AES","ret":-0.02704,"sp500":-0.01369}
{"date":"2007-06-20","ticker":"APD","ret":-0.00466,"sp500":-0.01369}
{"date":"2007-06-20","ticker":"ALK","ret":0.01285,"sp500":-0.01369}
{"date":"2007-06-20","ticker":"ARE","ret":-0.0211,"sp500":-0.01369}
{"date":"2007-06-20","ticker":"AMZN","ret":-0.01022,"sp500":-0.01369}
{"date":"2007-06-20","ticker":"AXP","ret":-0.01757,"sp500":-0.01369}
{"date":"2007-06-20","ticker":"BXP","ret":-0.03207,"sp500":-0.01369}
{"date":"2007-06-20","ticker":"IBM","ret":-0.00471,"sp500":-0.01369}
{"date":"2007-06-21","ticker":"ADBE","ret":0.00386,"sp500":0.00616}
{"date":"2007-06-21","ticker":"AMD","ret":0.0762,"sp500":0.00616}
{"date":"2007-06-21","ticker":"AES","ret":-0.0138,"sp500":0.00616}
{"date":"2007-06-21","ticker":"APD","ret":0.01549,"sp500":0.00616}
{"date":"2007-06-21","ticker":"ALK","ret":0.00566,"sp500":0.00616}
{"date":"2007-06-21","ticker":"ARE","ret":0.00702,"sp500":0.00616}
{"date":"2007-06-21","ticker":"AMZN","ret":0.00822,"sp500":0.00616}
{"date":"2007-06-21","ticker":"AXP","ret":0.00978,"sp500":0.00616}
{"date":"2007-06-21","ticker":"BXP","ret":-0.01497,"sp500":0.00616}
{"date":"2007-06-21","ticker":"IBM","ret":0.00564,"sp500":0.00616}
{"date":"2007-06-22","ticker":"ADBE","ret":-0.01675,"sp500":-0.01298}
{"date":"2007-06-22","ticker":"AMD","ret":-0.01024,"sp500":-0.01298}
{"date":"2007-06-22","ticker":"AES","ret":0.03067,"sp500":-0.01298}
{"date":"2007-06-22","ticker":"APD","ret":-0.00437,"sp500":-0.01298}
{"date":"2007-06-22","ticker":"ALK","ret":-0.01564,"sp500":-0.01298}
{"date":"2007-06-22","ticker":"ARE","ret":-0.0037,"sp500":-0.01298}
{"date":"2007-06-22","ticker":"AMZN","ret":-0.01169,"sp500":-0.01298}
{"date":"2007-06-22","ticker":"AXP","ret":-0.01398,"sp500":-0.01298}
{"date":"2007-06-22","ticker":"BXP","ret":-0.01174,"sp500":-0.01298}
{"date":"2007-06-22","ticker":"IBM","ret":-0.02047,"sp500":-0.01298}
{"date":"2007-06-25","ticker":"ADBE","ret":-0.01232,"sp500":-0.00321}
{"date":"2007-06-25","ticker":"AMD","ret":-0.0201,"sp500":-0.00321}
{"date":"2007-06-25","ticker":"AES","ret":0.01293,"sp500":-0.00321}
{"date":"2007-06-25","ticker":"APD","ret":-0.01137,"sp500":-0.00321}
{"date":"2007-06-25","ticker":"ALK","ret":-0.01443,"sp500":-0.00321}
{"date":"2007-06-25","ticker":"ARE","ret":-0.01505,"sp500":-0.00321}
{"date":"2007-06-25","ticker":"AMZN","ret":-0.00291,"sp500":-0.00321}
{"date":"2007-06-25","ticker":"AXP","ret":0.00016,"sp500":-0.00321}
{"date":"2007-06-25","ticker":"BXP","ret":-0.01478,"sp500":-0.00321}
{"date":"2007-06-25","ticker":"IBM","ret":0.0063,"sp500":-0.00321}
{"date":"2007-06-26","ticker":"ADBE","ret":-0.01247,"sp500":-0.00324}
{"date":"2007-06-26","ticker":"AMD","ret":-0.00703,"sp500":-0.00324}
{"date":"2007-06-26","ticker":"AES","ret":0.00275,"sp500":-0.00324}
{"date":"2007-06-26","ticker":"APD","ret":0.00454,"sp500":-0.00324}
{"date":"2007-06-26","ticker":"ALK","ret":-0.02204,"sp500":-0.00324}
{"date":"2007-06-26","ticker":"ARE","ret":-0.00705,"sp500":-0.00324}
{"date":"2007-06-26","ticker":"AMZN","ret":-0.01734,"sp500":-0.00324}
{"date":"2007-06-26","ticker":"AXP","ret":-0.00763,"sp500":-0.00324}
{"date":"2007-06-26","ticker":"BXP","ret":-0.0003,"sp500":-0.00324}
{"date":"2007-06-26","ticker":"IBM","ret":0.00219,"sp500":-0.00324}
{"date":"2007-06-27","ticker":"ADBE","ret":0.01569,"sp500":0.00897}
{"date":"2007-06-27","ticker":"AMD","ret":0.02782,"sp500":0.00897}
{"date":"2007-06-27","ticker":"AES","ret":0.00638,"sp500":0.00897}
{"date":"2007-06-27","ticker":"APD","ret":-0.00221,"sp500":0.00897}
{"date":"2007-06-27","ticker":"ALK","ret":0.00148,"sp500":0.00897}
{"date":"2007-06-27","ticker":"ARE","ret":0.01616,"sp500":0.00897}
{"date":"2007-06-27","ticker":"AMZN","ret":0.00973,"sp500":0.00897}
{"date":"2007-06-27","ticker":"AXP","ret":0.00326,"sp500":0.00897}
{"date":"2007-06-27","ticker":"BXP","ret":0.03061,"sp500":0.00897}
{"date":"2007-06-27","ticker":"IBM","ret":0.00095,"sp500":0.00897}
{"date":"2007-06-28","ticker":"ADBE","ret":-0.00124,"sp500":-0.00042}
{"date":"2007-06-28","ticker":"AMD","ret":-0.00619,"sp500":-0.00042}
{"date":"2007-06-28","ticker":"AES","ret":-0.0165,"sp500":-0.00042}
{"date":"2007-06-28","ticker":"APD","ret":-0.01895,"sp500":-0.00042}
{"date":"2007-06-28","ticker":"ALK","ret":0.05203,"sp500":-0.00042}
{"date":"2007-06-28","ticker":"ARE","ret":-0.01709,"sp500":-0.00042}
{"date":"2007-06-28","ticker":"AMZN","ret":0.01095,"sp500":-0.00042}
{"date":"2007-06-28","ticker":"AXP","ret":-0.00505,"sp500":-0.00042}
{"date":"2007-06-28","ticker":"BXP","ret":-0.00847,"sp500":-0.00042}
{"date":"2007-06-28","ticker":"IBM","ret":0.00492,"sp500":-0.00042}
{"date":"2007-06-29","ticker":"ADBE","ret":-0.0067,"sp500":-0.00157}
{"date":"2007-06-29","ticker":"AMD","ret":-0.0132,"sp500":-0.00157}
{"date":"2007-06-29","ticker":"AES","ret":0.01103,"sp500":-0.00157}
{"date":"2007-06-29","ticker":"APD","ret":0.00486,"sp500":-0.00157}
{"date":"2007-06-29","ticker":"ALK","ret":-0.01848,"sp500":-0.00157}
{"date":"2007-06-29","ticker":"ARE","ret":-0.0069,"sp500":-0.00157}
{"date":"2007-06-29","ticker":"AMZN","ret":-0.00699,"sp500":-0.00157}
{"date":"2007-06-29","ticker":"AXP","ret":-0.00065,"sp500":-0.00157}
{"date":"2007-06-29","ticker":"BXP","ret":-0.00176,"sp500":-0.00157}
{"date":"2007-06-29","ticker":"IBM","ret":-0.00663,"sp500":-0.00157}
{"date":"2007-07-02","ticker":"ADBE","ret":0.00025,"sp500":0.01064}
{"date":"2007-07-02","ticker":"AMD","ret":0.00419,"sp500":0.01064}
{"date":"2007-07-02","ticker":"AES","ret":0.03016,"sp500":0.01064}
{"date":"2007-07-02","ticker":"APD","ret":0.00583,"sp500":0.01064}
{"date":"2007-07-02","ticker":"ALK","ret":0.02129,"sp500":0.01064}
{"date":"2007-07-02","ticker":"ARE","ret":0.03122,"sp500":0.01064}
{"date":"2007-07-02","ticker":"AMZN","ret":0.01739,"sp500":0.01064}
{"date":"2007-07-02","ticker":"AXP","ret":0.00992,"sp500":0.01064}
{"date":"2007-07-02","ticker":"BXP","ret":0.02695,"sp500":0.01064}
{"date":"2007-07-02","ticker":"IBM","ret":-0.00228,"sp500":0.01064}
{"date":"2007-07-03","ticker":"ADBE","ret":0.0136,"sp500":0.00357}
{"date":"2007-07-03","ticker":"AMD","ret":0,"sp500":0.00357}
{"date":"2007-07-03","ticker":"AES","ret":-0.00222,"sp500":0.00357}
{"date":"2007-07-03","ticker":"APD","ret":0.00099,"sp500":0.00357}
{"date":"2007-07-03","ticker":"ALK","ret":0.00839,"sp500":0.00357}
{"date":"2007-07-03","ticker":"ARE","ret":0.00708,"sp500":0.00357}
{"date":"2007-07-03","ticker":"AMZN","ret":-0.0023,"sp500":0.00357}
{"date":"2007-07-03","ticker":"AXP","ret":0.01014,"sp500":0.00357}
{"date":"2007-07-03","ticker":"BXP","ret":-0.00411,"sp500":0.00357}
{"date":"2007-07-03","ticker":"IBM","ret":0.01484,"sp500":0.00357}
{"date":"2007-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2007-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2007-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2007-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2007-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2007-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2007-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2007-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2007-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2007-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2007-07-05","ticker":"ADBE","ret":0.00539,"sp500":0.00035}
{"date":"2007-07-05","ticker":"AMD","ret":-0.01191,"sp500":0.00035}
{"date":"2007-07-05","ticker":"AES","ret":-0.00983,"sp500":0.00035}
{"date":"2007-07-05","ticker":"APD","ret":0.00173,"sp500":0.00035}
{"date":"2007-07-05","ticker":"ALK","ret":-0.00839,"sp500":0.00035}
{"date":"2007-07-05","ticker":"ARE","ret":0.01568,"sp500":0.00035}
{"date":"2007-07-05","ticker":"AMZN","ret":-0.01042,"sp500":0.00035}
{"date":"2007-07-05","ticker":"AXP","ret":-0.0168,"sp500":0.00035}
{"date":"2007-07-05","ticker":"BXP","ret":0.0135,"sp500":0.00035}
{"date":"2007-07-05","ticker":"IBM","ret":0.0137,"sp500":0.00035}
{"date":"2007-07-06","ticker":"ADBE","ret":0.0022,"sp500":0.0033}
{"date":"2007-07-06","ticker":"AMD","ret":0.014,"sp500":0.0033}
{"date":"2007-07-06","ticker":"AES","ret":0.00805,"sp500":0.0033}
{"date":"2007-07-06","ticker":"APD","ret":-0.00012,"sp500":0.0033}
{"date":"2007-07-06","ticker":"ALK","ret":0.02085,"sp500":0.0033}
{"date":"2007-07-06","ticker":"ARE","ret":0.00235,"sp500":0.0033}
{"date":"2007-07-06","ticker":"AMZN","ret":0.00349,"sp500":0.0033}
{"date":"2007-07-06","ticker":"AXP","ret":0.00212,"sp500":0.0033}
{"date":"2007-07-06","ticker":"BXP","ret":0.00104,"sp500":0.0033}
{"date":"2007-07-06","ticker":"IBM","ret":0.00903,"sp500":0.0033}
{"date":"2007-07-09","ticker":"ADBE","ret":-0.00734,"sp500":0.00092}
{"date":"2007-07-09","ticker":"AMD","ret":0.01243,"sp500":0.00092}
{"date":"2007-07-09","ticker":"AES","ret":0.00267,"sp500":0.00092}
{"date":"2007-07-09","ticker":"APD","ret":0.00897,"sp500":0.00092}
{"date":"2007-07-09","ticker":"ALK","ret":-0.02225,"sp500":0.00092}
{"date":"2007-07-09","ticker":"ARE","ret":-0.0046,"sp500":0.00092}
{"date":"2007-07-09","ticker":"AMZN","ret":0.04396,"sp500":0.00092}
{"date":"2007-07-09","ticker":"AXP","ret":0.01501,"sp500":0.00092}
{"date":"2007-07-09","ticker":"BXP","ret":-0.00416,"sp500":0.00092}
{"date":"2007-07-09","ticker":"IBM","ret":-0.00055,"sp500":0.00092}
{"date":"2007-07-10","ticker":"ADBE","ret":-0.00888,"sp500":-0.01429}
{"date":"2007-07-10","ticker":"AMD","ret":-0.00966,"sp500":-0.01429}
{"date":"2007-07-10","ticker":"AES","ret":-0.02473,"sp500":-0.01429}
{"date":"2007-07-10","ticker":"APD","ret":-0.01727,"sp500":-0.01429}
{"date":"2007-07-10","ticker":"ALK","ret":-0.03434,"sp500":-0.01429}
{"date":"2007-07-10","ticker":"ARE","ret":-0.03696,"sp500":-0.01429}
{"date":"2007-07-10","ticker":"AMZN","ret":-0.02515,"sp500":-0.01429}
{"date":"2007-07-10","ticker":"AXP","ret":-0.03487,"sp500":-0.01429}
{"date":"2007-07-10","ticker":"BXP","ret":-0.02309,"sp500":-0.01429}
{"date":"2007-07-10","ticker":"IBM","ret":-0.00313,"sp500":-0.01429}
{"date":"2007-07-11","ticker":"ADBE","ret":0.01182,"sp500":0.00571}
{"date":"2007-07-11","ticker":"AMD","ret":0.01513,"sp500":0.00571}
{"date":"2007-07-11","ticker":"AES","ret":0.00635,"sp500":0.00571}
{"date":"2007-07-11","ticker":"APD","ret":0.02409,"sp500":0.00571}
{"date":"2007-07-11","ticker":"ALK","ret":-0.00584,"sp500":0.00571}
{"date":"2007-07-11","ticker":"ARE","ret":-0.00653,"sp500":0.00571}
{"date":"2007-07-11","ticker":"AMZN","ret":0.00638,"sp500":0.00571}
{"date":"2007-07-11","ticker":"AXP","ret":-0.00033,"sp500":0.00571}
{"date":"2007-07-11","ticker":"BXP","ret":0.00232,"sp500":0.00571}
{"date":"2007-07-11","ticker":"IBM","ret":0.00432,"sp500":0.00571}
{"date":"2007-07-12","ticker":"ADBE","ret":0.01724,"sp500":0.01888}
{"date":"2007-07-12","ticker":"AMD","ret":0.04733,"sp500":0.01888}
{"date":"2007-07-12","ticker":"AES","ret":-0.00726,"sp500":0.01888}
{"date":"2007-07-12","ticker":"APD","ret":0.04244,"sp500":0.01888}
{"date":"2007-07-12","ticker":"ALK","ret":0.01454,"sp500":0.01888}
{"date":"2007-07-12","ticker":"ARE","ret":0.02449,"sp500":0.01888}
{"date":"2007-07-12","ticker":"AMZN","ret":0.02871,"sp500":0.01888}
{"date":"2007-07-12","ticker":"AXP","ret":0.04936,"sp500":0.01888}
{"date":"2007-07-12","ticker":"BXP","ret":0.02323,"sp500":0.01888}
{"date":"2007-07-12","ticker":"IBM","ret":0.00165,"sp500":0.01888}
{"date":"2007-07-13","ticker":"ADBE","ret":-0.00894,"sp500":0.0031}
{"date":"2007-07-13","ticker":"AMD","ret":0.00455,"sp500":0.0031}
{"date":"2007-07-13","ticker":"AES","ret":0.01985,"sp500":0.0031}
{"date":"2007-07-13","ticker":"APD","ret":0.01088,"sp500":0.0031}
{"date":"2007-07-13","ticker":"ALK","ret":-0.01161,"sp500":0.0031}
{"date":"2007-07-13","ticker":"ARE","ret":0.0023,"sp500":0.0031}
{"date":"2007-07-13","ticker":"AMZN","ret":0.03124,"sp500":0.0031}
{"date":"2007-07-13","ticker":"AXP","ret":-0.00793,"sp500":0.0031}
{"date":"2007-07-13","ticker":"BXP","ret":0.0034,"sp500":0.0031}
{"date":"2007-07-13","ticker":"IBM","ret":-0.00624,"sp500":0.0031}
{"date":"2007-07-16","ticker":"ADBE","ret":-0.00292,"sp500":-0.00192}
{"date":"2007-07-16","ticker":"AMD","ret":0.01862,"sp500":-0.00192}
{"date":"2007-07-16","ticker":"AES","ret":-0.00582,"sp500":-0.00192}
{"date":"2007-07-16","ticker":"APD","ret":0.00734,"sp500":-0.00192}
{"date":"2007-07-16","ticker":"ALK","ret":0.01737,"sp500":-0.00192}
{"date":"2007-07-16","ticker":"ARE","ret":-0.01325,"sp500":-0.00192}
{"date":"2007-07-16","ticker":"AMZN","ret":-0.01895,"sp500":-0.00192}
{"date":"2007-07-16","ticker":"AXP","ret":-0.01524,"sp500":-0.00192}
{"date":"2007-07-16","ticker":"BXP","ret":-0.01022,"sp500":-0.00192}
{"date":"2007-07-16","ticker":"IBM","ret":0.00971,"sp500":-0.00192}
{"date":"2007-07-17","ticker":"ADBE","ret":0.00969,"sp500":-0.0001}
{"date":"2007-07-17","ticker":"AMD","ret":0.0076,"sp500":-0.0001}
{"date":"2007-07-17","ticker":"AES","ret":-0.00135,"sp500":-0.0001}
{"date":"2007-07-17","ticker":"APD","ret":0.00456,"sp500":-0.0001}
{"date":"2007-07-17","ticker":"ALK","ret":0.01707,"sp500":-0.0001}
{"date":"2007-07-17","ticker":"ARE","ret":-0.00557,"sp500":-0.0001}
{"date":"2007-07-17","ticker":"AMZN","ret":0.00136,"sp500":-0.0001}
{"date":"2007-07-17","ticker":"AXP","ret":0.04518,"sp500":-0.0001}
{"date":"2007-07-17","ticker":"BXP","ret":-0.00592,"sp500":-0.0001}
{"date":"2007-07-17","ticker":"IBM","ret":0.01007,"sp500":-0.0001}
{"date":"2007-07-18","ticker":"ADBE","ret":-0.00121,"sp500":-0.00207}
{"date":"2007-07-18","ticker":"AMD","ret":-0.02428,"sp500":-0.00207}
{"date":"2007-07-18","ticker":"AES","ret":0.00985,"sp500":-0.00207}
{"date":"2007-07-18","ticker":"APD","ret":-0.00091,"sp500":-0.00207}
{"date":"2007-07-18","ticker":"ALK","ret":0,"sp500":-0.00207}
{"date":"2007-07-18","ticker":"ARE","ret":0.00598,"sp500":-0.00207}
{"date":"2007-07-18","ticker":"AMZN","ret":-0.00639,"sp500":-0.00207}
{"date":"2007-07-18","ticker":"AXP","ret":0.00478,"sp500":-0.00207}
{"date":"2007-07-18","ticker":"BXP","ret":-0.00451,"sp500":-0.00207}
{"date":"2007-07-18","ticker":"IBM","ret":0.00279,"sp500":-0.00207}
{"date":"2007-07-19","ticker":"ADBE","ret":0.0189,"sp500":0.00446}
{"date":"2007-07-19","ticker":"AMD","ret":0.02049,"sp500":0.00446}
{"date":"2007-07-19","ticker":"AES","ret":0.03501,"sp500":0.00446}
{"date":"2007-07-19","ticker":"APD","ret":0.01267,"sp500":0.00446}
{"date":"2007-07-19","ticker":"ALK","ret":0.00141,"sp500":0.00446}
{"date":"2007-07-19","ticker":"ARE","ret":0.00765,"sp500":0.00446}
{"date":"2007-07-19","ticker":"AMZN","ret":0.00041,"sp500":0.00446}
{"date":"2007-07-19","ticker":"AXP","ret":0.00766,"sp500":0.00446}
{"date":"2007-07-19","ticker":"BXP","ret":0.00747,"sp500":0.00446}
{"date":"2007-07-19","ticker":"IBM","ret":0.04213,"sp500":0.00446}
{"date":"2007-07-20","ticker":"ADBE","ret":-0.01336,"sp500":-0.0123}
{"date":"2007-07-20","ticker":"AMD","ret":-0.0179,"sp500":-0.0123}
{"date":"2007-07-20","ticker":"AES","ret":-0.0143,"sp500":-0.0123}
{"date":"2007-07-20","ticker":"APD","ret":-0.00485,"sp500":-0.0123}
{"date":"2007-07-20","ticker":"ALK","ret":-0.02423,"sp500":-0.0123}
{"date":"2007-07-20","ticker":"ARE","ret":-0.02765,"sp500":-0.0123}
{"date":"2007-07-20","ticker":"AMZN","ret":-0.02373,"sp500":-0.0123}
{"date":"2007-07-20","ticker":"AXP","ret":-0.01599,"sp500":-0.0123}
{"date":"2007-07-20","ticker":"BXP","ret":-0.01335,"sp500":-0.0123}
{"date":"2007-07-20","ticker":"IBM","ret":-0.0091,"sp500":-0.0123}
{"date":"2007-07-23","ticker":"ADBE","ret":0.01714,"sp500":0.00486}
{"date":"2007-07-23","ticker":"AMD","ret":-0.00907,"sp500":0.00486}
{"date":"2007-07-23","ticker":"AES","ret":-0.01318,"sp500":0.00486}
{"date":"2007-07-23","ticker":"APD","ret":-0.0017,"sp500":0.00486}
{"date":"2007-07-23","ticker":"ALK","ret":0.00288,"sp500":0.00486}
{"date":"2007-07-23","ticker":"ARE","ret":-0.02769,"sp500":0.00486}
{"date":"2007-07-23","ticker":"AMZN","ret":0.00153,"sp500":0.00486}
{"date":"2007-07-23","ticker":"AXP","ret":0.00232,"sp500":0.00486}
{"date":"2007-07-23","ticker":"BXP","ret":-0.02586,"sp500":0.00486}
{"date":"2007-07-23","ticker":"IBM","ret":0.01358,"sp500":0.00486}
{"date":"2007-07-24","ticker":"ADBE","ret":-0.01379,"sp500":-0.02}
{"date":"2007-07-24","ticker":"AMD","ret":-0.00981,"sp500":-0.02}
{"date":"2007-07-24","ticker":"AES","ret":-0.05498,"sp500":-0.02}
{"date":"2007-07-24","ticker":"APD","ret":-0.01138,"sp500":-0.02}
{"date":"2007-07-24","ticker":"ALK","ret":-0.02624,"sp500":-0.02}
{"date":"2007-07-24","ticker":"ARE","ret":-0.02055,"sp500":-0.02}
{"date":"2007-07-24","ticker":"AMZN","ret":-0.03533,"sp500":-0.02}
{"date":"2007-07-24","ticker":"AXP","ret":-0.05549,"sp500":-0.02}
{"date":"2007-07-24","ticker":"BXP","ret":-0.02542,"sp500":-0.02}
{"date":"2007-07-24","ticker":"IBM","ret":-0.00181,"sp500":-0.02}
{"date":"2007-07-25","ticker":"ADBE","ret":-0.00144,"sp500":0.00465}
{"date":"2007-07-25","ticker":"AMD","ret":0.02403,"sp500":0.00465}
{"date":"2007-07-25","ticker":"AES","ret":0.00373,"sp500":0.00465}
{"date":"2007-07-25","ticker":"APD","ret":0.031,"sp500":0.00465}
{"date":"2007-07-25","ticker":"ALK","ret":0,"sp500":0.00465}
{"date":"2007-07-25","ticker":"ARE","ret":-0.00488,"sp500":0.00465}
{"date":"2007-07-25","ticker":"AMZN","ret":0.21871,"sp500":0.00465}
{"date":"2007-07-25","ticker":"AXP","ret":0.00911,"sp500":0.00465}
{"date":"2007-07-25","ticker":"BXP","ret":0.00254,"sp500":0.00465}
{"date":"2007-07-25","ticker":"IBM","ret":0.01648,"sp500":0.00465}
{"date":"2007-07-26","ticker":"ADBE","ret":-0.01279,"sp500":-0.02362}
{"date":"2007-07-26","ticker":"AMD","ret":-0.0561,"sp500":-0.02362}
{"date":"2007-07-26","ticker":"AES","ret":-0.04278,"sp500":-0.02362}
{"date":"2007-07-26","ticker":"APD","ret":-0.0078,"sp500":-0.02362}
{"date":"2007-07-26","ticker":"ALK","ret":-0.1075,"sp500":-0.02362}
{"date":"2007-07-26","ticker":"ARE","ret":-0.02209,"sp500":-0.02362}
{"date":"2007-07-26","ticker":"AMZN","ret":-0.0255,"sp500":-0.02362}
{"date":"2007-07-26","ticker":"AXP","ret":-0.0241,"sp500":-0.02362}
{"date":"2007-07-26","ticker":"BXP","ret":-0.01586,"sp500":-0.02362}
{"date":"2007-07-26","ticker":"IBM","ret":-0.01338,"sp500":-0.02362}
{"date":"2007-07-27","ticker":"ADBE","ret":-0.01961,"sp500":-0.01612}
{"date":"2007-07-27","ticker":"AMD","ret":-0.06016,"sp500":-0.01612}
{"date":"2007-07-27","ticker":"AES","ret":-0.02409,"sp500":-0.01612}
{"date":"2007-07-27","ticker":"APD","ret":-0.03796,"sp500":-0.01612}
{"date":"2007-07-27","ticker":"ALK","ret":0.00819,"sp500":-0.01612}
{"date":"2007-07-27","ticker":"ARE","ret":-0.03126,"sp500":-0.01612}
{"date":"2007-07-27","ticker":"AMZN","ret":0.00036,"sp500":-0.01612}
{"date":"2007-07-27","ticker":"AXP","ret":-0.02879,"sp500":-0.01612}
{"date":"2007-07-27","ticker":"BXP","ret":-0.04353,"sp500":-0.01612}
{"date":"2007-07-27","ticker":"IBM","ret":-0.00784,"sp500":-0.01612}
{"date":"2007-07-30","ticker":"ADBE","ret":0.0123,"sp500":0.0102}
{"date":"2007-07-30","ticker":"AMD","ret":-0.00578,"sp500":0.0102}
{"date":"2007-07-30","ticker":"AES","ret":-0.00149,"sp500":0.0102}
{"date":"2007-07-30","ticker":"APD","ret":0.02115,"sp500":0.0102}
{"date":"2007-07-30","ticker":"ALK","ret":-0.00327,"sp500":0.0102}
{"date":"2007-07-30","ticker":"ARE","ret":0.00651,"sp500":0.0102}
{"date":"2007-07-30","ticker":"AMZN","ret":-0.01607,"sp500":0.0102}
{"date":"2007-07-30","ticker":"AXP","ret":0.02679,"sp500":0.0102}
{"date":"2007-07-30","ticker":"BXP","ret":0.023,"sp500":0.0102}
{"date":"2007-07-30","ticker":"IBM","ret":-0.00956,"sp500":0.0102}
{"date":"2007-07-31","ticker":"ADBE","ret":-0.01478,"sp500":-0.01273}
{"date":"2007-07-31","ticker":"AMD","ret":-0.0183,"sp500":-0.01273}
{"date":"2007-07-31","ticker":"AES","ret":-0.02115,"sp500":-0.01273}
{"date":"2007-07-31","ticker":"APD","ret":-0.01767,"sp500":-0.01273}
{"date":"2007-07-31","ticker":"ALK","ret":-0.04691,"sp500":-0.01273}
{"date":"2007-07-31","ticker":"ARE","ret":-0.0192,"sp500":-0.01273}
{"date":"2007-07-31","ticker":"AMZN","ret":-0.05161,"sp500":-0.01273}
{"date":"2007-07-31","ticker":"AXP","ret":-0.02696,"sp500":-0.01273}
{"date":"2007-07-31","ticker":"BXP","ret":-0.00517,"sp500":-0.01273}
{"date":"2007-07-31","ticker":"IBM","ret":-0.03438,"sp500":-0.01273}
{"date":"2007-08-01","ticker":"ADBE","ret":-0.01778,"sp500":0.00722}
{"date":"2007-08-01","ticker":"AMD","ret":-0.00965,"sp500":0.00722}
{"date":"2007-08-01","ticker":"AES","ret":0.01365,"sp500":0.00722}
{"date":"2007-08-01","ticker":"APD","ret":0.01357,"sp500":0.00722}
{"date":"2007-08-01","ticker":"ALK","ret":0.00513,"sp500":0.00722}
{"date":"2007-08-01","ticker":"ARE","ret":0.01818,"sp500":0.00722}
{"date":"2007-08-01","ticker":"AMZN","ret":-0.01578,"sp500":0.00722}
{"date":"2007-08-01","ticker":"AXP","ret":0.01845,"sp500":0.00722}
{"date":"2007-08-01","ticker":"BXP","ret":0.00201,"sp500":0.00722}
{"date":"2007-08-01","ticker":"IBM","ret":0.01248,"sp500":0.00722}
{"date":"2007-08-02","ticker":"ADBE","ret":-0.00152,"sp500":0.00435}
{"date":"2007-08-02","ticker":"AMD","ret":-0.00075,"sp500":0.00435}
{"date":"2007-08-02","ticker":"AES","ret":0.0005,"sp500":0.00435}
{"date":"2007-08-02","ticker":"APD","ret":-0.00183,"sp500":0.00435}
{"date":"2007-08-02","ticker":"ALK","ret":0.01356,"sp500":0.00435}
{"date":"2007-08-02","ticker":"ARE","ret":0.01729,"sp500":0.00435}
{"date":"2007-08-02","ticker":"AMZN","ret":0.03057,"sp500":0.00435}
{"date":"2007-08-02","ticker":"AXP","ret":0.02124,"sp500":0.00435}
{"date":"2007-08-02","ticker":"BXP","ret":0.02976,"sp500":0.00435}
{"date":"2007-08-02","ticker":"IBM","ret":0.01057,"sp500":0.00435}
{"date":"2007-08-03","ticker":"ADBE","ret":-0.01968,"sp500":-0.02695}
{"date":"2007-08-03","ticker":"AMD","ret":-0.04191,"sp500":-0.02695}
{"date":"2007-08-03","ticker":"AES","ret":-0.06263,"sp500":-0.02695}
{"date":"2007-08-03","ticker":"APD","ret":-0.02339,"sp500":-0.02695}
{"date":"2007-08-03","ticker":"ALK","ret":-0.02558,"sp500":-0.02695}
{"date":"2007-08-03","ticker":"ARE","ret":-0.03107,"sp500":-0.02695}
{"date":"2007-08-03","ticker":"AMZN","ret":-0.03719,"sp500":-0.02695}
{"date":"2007-08-03","ticker":"AXP","ret":-0.05779,"sp500":-0.02695}
{"date":"2007-08-03","ticker":"BXP","ret":-0.02302,"sp500":-0.02695}
{"date":"2007-08-03","ticker":"IBM","ret":-0.0119,"sp500":-0.02695}
{"date":"2007-08-06","ticker":"ADBE","ret":0.01613,"sp500":0.02386}
{"date":"2007-08-06","ticker":"AMD","ret":-0.00625,"sp500":0.02386}
{"date":"2007-08-06","ticker":"AES","ret":-0.01887,"sp500":0.02386}
{"date":"2007-08-06","ticker":"APD","ret":0.01303,"sp500":0.02386}
{"date":"2007-08-06","ticker":"ALK","ret":-0.01567,"sp500":0.02386}
{"date":"2007-08-06","ticker":"ARE","ret":0.02025,"sp500":0.02386}
{"date":"2007-08-06","ticker":"AMZN","ret":0.02824,"sp500":0.02386}
{"date":"2007-08-06","ticker":"AXP","ret":0.04656,"sp500":0.02386}
{"date":"2007-08-06","ticker":"BXP","ret":0.04322,"sp500":0.02386}
{"date":"2007-08-06","ticker":"IBM","ret":0.01772,"sp500":0.02386}
{"date":"2007-08-07","ticker":"ADBE","ret":0.00102,"sp500":0.00614}
{"date":"2007-08-07","ticker":"AMD","ret":-0.01102,"sp500":0.00614}
{"date":"2007-08-07","ticker":"AES","ret":-0.00218,"sp500":0.00614}
{"date":"2007-08-07","ticker":"APD","ret":0.02861,"sp500":0.00614}
{"date":"2007-08-07","ticker":"ALK","ret":-0.02667,"sp500":0.00614}
{"date":"2007-08-07","ticker":"ARE","ret":0.01495,"sp500":0.00614}
{"date":"2007-08-07","ticker":"AMZN","ret":0.00177,"sp500":0.00614}
{"date":"2007-08-07","ticker":"AXP","ret":0.00332,"sp500":0.00614}
{"date":"2007-08-07","ticker":"BXP","ret":-0.00131,"sp500":0.00614}
{"date":"2007-08-07","ticker":"IBM","ret":-0.00317,"sp500":0.00614}
{"date":"2007-08-08","ticker":"ADBE","ret":0.02034,"sp500":0.01397}
{"date":"2007-08-08","ticker":"AMD","ret":0.06067,"sp500":0.01397}
{"date":"2007-08-08","ticker":"AES","ret":0.04585,"sp500":0.01397}
{"date":"2007-08-08","ticker":"APD","ret":0.0187,"sp500":0.01397}
{"date":"2007-08-08","ticker":"ALK","ret":0.08791,"sp500":0.01397}
{"date":"2007-08-08","ticker":"ARE","ret":0.05017,"sp500":0.01397}
{"date":"2007-08-08","ticker":"AMZN","ret":-0.01733,"sp500":0.01397}
{"date":"2007-08-08","ticker":"AXP","ret":0.04101,"sp500":0.01397}
{"date":"2007-08-08","ticker":"BXP","ret":0.03441,"sp500":0.01397}
{"date":"2007-08-08","ticker":"IBM","ret":-0.00486,"sp500":0.01397}
{"date":"2007-08-09","ticker":"ADBE","ret":0.01284,"sp500":-0.0301}
{"date":"2007-08-09","ticker":"AMD","ret":-0.02566,"sp500":-0.0301}
{"date":"2007-08-09","ticker":"AES","ret":-0.04421,"sp500":-0.0301}
{"date":"2007-08-09","ticker":"APD","ret":-0.02174,"sp500":-0.0301}
{"date":"2007-08-09","ticker":"ALK","ret":0.03247,"sp500":-0.0301}
{"date":"2007-08-09","ticker":"ARE","ret":0.01653,"sp500":-0.0301}
{"date":"2007-08-09","ticker":"AMZN","ret":-0.04833,"sp500":-0.0301}
{"date":"2007-08-09","ticker":"AXP","ret":-0.03738,"sp500":-0.0301}
{"date":"2007-08-09","ticker":"BXP","ret":0.01906,"sp500":-0.0301}
{"date":"2007-08-09","ticker":"IBM","ret":-0.02012,"sp500":-0.0301}
{"date":"2007-08-10","ticker":"ADBE","ret":0.00758,"sp500":0.00038}
{"date":"2007-08-10","ticker":"AMD","ret":-0.00537,"sp500":0.00038}
{"date":"2007-08-10","ticker":"AES","ret":0.01621,"sp500":0.00038}
{"date":"2007-08-10","ticker":"APD","ret":-0.00192,"sp500":0.00038}
{"date":"2007-08-10","ticker":"ALK","ret":0.0016,"sp500":0.00038}
{"date":"2007-08-10","ticker":"ARE","ret":-0.01791,"sp500":0.00038}
{"date":"2007-08-10","ticker":"AMZN","ret":0.009,"sp500":0.00038}
{"date":"2007-08-10","ticker":"AXP","ret":0.00214,"sp500":0.00038}
{"date":"2007-08-10","ticker":"BXP","ret":-0.03493,"sp500":0.00038}
{"date":"2007-08-10","ticker":"IBM","ret":0.0171,"sp500":0.00038}
{"date":"2007-08-13","ticker":"ADBE","ret":-0.00562,"sp500":-0.0005}
{"date":"2007-08-13","ticker":"AMD","ret":-0.01315,"sp500":-0.0005}
{"date":"2007-08-13","ticker":"AES","ret":0.03683,"sp500":-0.0005}
{"date":"2007-08-13","ticker":"APD","ret":0.0018,"sp500":-0.0005}
{"date":"2007-08-13","ticker":"ALK","ret":-0.0177,"sp500":-0.0005}
{"date":"2007-08-13","ticker":"ARE","ret":0.00127,"sp500":-0.0005}
{"date":"2007-08-13","ticker":"AMZN","ret":0.0012,"sp500":-0.0005}
{"date":"2007-08-13","ticker":"AXP","ret":-0.02213,"sp500":-0.0005}
{"date":"2007-08-13","ticker":"BXP","ret":-0.02753,"sp500":-0.0005}
{"date":"2007-08-13","ticker":"IBM","ret":0.00062,"sp500":-0.0005}
{"date":"2007-08-14","ticker":"ADBE","ret":-0.01034,"sp500":-0.01832}
{"date":"2007-08-14","ticker":"AMD","ret":-0.02364,"sp500":-0.01832}
{"date":"2007-08-14","ticker":"AES","ret":-0.04923,"sp500":-0.01832}
{"date":"2007-08-14","ticker":"APD","ret":-0.0228,"sp500":-0.01832}
{"date":"2007-08-14","ticker":"ALK","ret":-0.02966,"sp500":-0.01832}
{"date":"2007-08-14","ticker":"ARE","ret":-0.05689,"sp500":-0.01832}
{"date":"2007-08-14","ticker":"AMZN","ret":-0.01915,"sp500":-0.01832}
{"date":"2007-08-14","ticker":"AXP","ret":-0.03683,"sp500":-0.01832}
{"date":"2007-08-14","ticker":"BXP","ret":-0.04293,"sp500":-0.01832}
{"date":"2007-08-14","ticker":"IBM","ret":-0.00587,"sp500":-0.01832}
{"date":"2007-08-15","ticker":"ADBE","ret":-0.00571,"sp500":-0.01401}
{"date":"2007-08-15","ticker":"AMD","ret":-0.04819,"sp500":-0.01401}
{"date":"2007-08-15","ticker":"AES","ret":-0.01421,"sp500":-0.01401}
{"date":"2007-08-15","ticker":"APD","ret":-0.0436,"sp500":-0.01401}
{"date":"2007-08-15","ticker":"ALK","ret":-0.07282,"sp500":-0.01401}
{"date":"2007-08-15","ticker":"ARE","ret":-0.01175,"sp500":-0.01401}
{"date":"2007-08-15","ticker":"AMZN","ret":-0.01467,"sp500":-0.01401}
{"date":"2007-08-15","ticker":"AXP","ret":-0.00982,"sp500":-0.01401}
{"date":"2007-08-15","ticker":"BXP","ret":-0.01215,"sp500":-0.01401}
{"date":"2007-08-15","ticker":"IBM","ret":-0.00735,"sp500":-0.01401}
{"date":"2007-08-16","ticker":"ADBE","ret":-0.00549,"sp500":0.00324}
{"date":"2007-08-16","ticker":"AMD","ret":-0.02628,"sp500":0.00324}
{"date":"2007-08-16","ticker":"AES","ret":-0.01218,"sp500":0.00324}
{"date":"2007-08-16","ticker":"APD","ret":-0.01395,"sp500":0.00324}
{"date":"2007-08-16","ticker":"ALK","ret":0.05426,"sp500":0.00324}
{"date":"2007-08-16","ticker":"ARE","ret":0.01937,"sp500":0.00324}
{"date":"2007-08-16","ticker":"AMZN","ret":0.00565,"sp500":0.00324}
{"date":"2007-08-16","ticker":"AXP","ret":0.02489,"sp500":0.00324}
{"date":"2007-08-16","ticker":"BXP","ret":0.03809,"sp500":0.00324}
{"date":"2007-08-16","ticker":"IBM","ret":-0.01394,"sp500":0.00324}
{"date":"2007-08-17","ticker":"ADBE","ret":0.00897,"sp500":0.02427}
{"date":"2007-08-17","ticker":"AMD","ret":0.02125,"sp500":0.02427}
{"date":"2007-08-17","ticker":"AES","ret":0.02476,"sp500":0.02427}
{"date":"2007-08-17","ticker":"APD","ret":0.03752,"sp500":0.02427}
{"date":"2007-08-17","ticker":"ALK","ret":0.02024,"sp500":0.02427}
{"date":"2007-08-17","ticker":"ARE","ret":0.00733,"sp500":0.02427}
{"date":"2007-08-17","ticker":"AMZN","ret":0.03018,"sp500":0.02427}
{"date":"2007-08-17","ticker":"AXP","ret":0.0123,"sp500":0.02427}
{"date":"2007-08-17","ticker":"BXP","ret":0.00782,"sp500":0.02427}
{"date":"2007-08-17","ticker":"IBM","ret":0.01097,"sp500":0.02427}
{"date":"2007-08-20","ticker":"ADBE","ret":0.01036,"sp500":-0.00027}
{"date":"2007-08-20","ticker":"AMD","ret":0.01751,"sp500":-0.00027}
{"date":"2007-08-20","ticker":"AES","ret":0,"sp500":-0.00027}
{"date":"2007-08-20","ticker":"APD","ret":0.01402,"sp500":-0.00027}
{"date":"2007-08-20","ticker":"ALK","ret":-0.02365,"sp500":-0.00027}
{"date":"2007-08-20","ticker":"ARE","ret":0.01538,"sp500":-0.00027}
{"date":"2007-08-20","ticker":"AMZN","ret":-0.00427,"sp500":-0.00027}
{"date":"2007-08-20","ticker":"AXP","ret":-0.00357,"sp500":-0.00027}
{"date":"2007-08-20","ticker":"BXP","ret":0.03345,"sp500":-0.00027}
{"date":"2007-08-20","ticker":"IBM","ret":-0.01526,"sp500":-0.00027}
{"date":"2007-08-21","ticker":"ADBE","ret":-0.01509,"sp500":0.00109}
{"date":"2007-08-21","ticker":"AMD","ret":0.00577,"sp500":0.00109}
{"date":"2007-08-21","ticker":"AES","ret":-0.01258,"sp500":0.00109}
{"date":"2007-08-21","ticker":"APD","ret":-0.00221,"sp500":0.00109}
{"date":"2007-08-21","ticker":"ALK","ret":0.04349,"sp500":0.00109}
{"date":"2007-08-21","ticker":"ARE","ret":0.00771,"sp500":0.00109}
{"date":"2007-08-21","ticker":"AMZN","ret":0.03667,"sp500":0.00109}
{"date":"2007-08-21","ticker":"AXP","ret":0.00781,"sp500":0.00109}
{"date":"2007-08-21","ticker":"BXP","ret":0.00079,"sp500":0.00109}
{"date":"2007-08-21","ticker":"IBM","ret":-0.00165,"sp500":0.00109}
{"date":"2007-08-22","ticker":"ADBE","ret":0.01582,"sp500":0.01164}
{"date":"2007-08-22","ticker":"AMD","ret":-0.01323,"sp500":0.01164}
{"date":"2007-08-22","ticker":"AES","ret":0.04519,"sp500":0.01164}
{"date":"2007-08-22","ticker":"APD","ret":0.0317,"sp500":0.01164}
{"date":"2007-08-22","ticker":"ALK","ret":0.02585,"sp500":0.01164}
{"date":"2007-08-22","ticker":"ARE","ret":0.00205,"sp500":0.01164}
{"date":"2007-08-22","ticker":"AMZN","ret":0.01295,"sp500":0.01164}
{"date":"2007-08-22","ticker":"AXP","ret":0.0166,"sp500":0.01164}
{"date":"2007-08-22","ticker":"BXP","ret":-0.01085,"sp500":0.01164}
{"date":"2007-08-22","ticker":"IBM","ret":0.00877,"sp500":0.01164}
{"date":"2007-08-23","ticker":"ADBE","ret":-0.00418,"sp500":-0.00107}
{"date":"2007-08-23","ticker":"AMD","ret":0.00415,"sp500":-0.00107}
{"date":"2007-08-23","ticker":"AES","ret":-0.01164,"sp500":-0.00107}
{"date":"2007-08-23","ticker":"APD","ret":-0.01715,"sp500":-0.00107}
{"date":"2007-08-23","ticker":"ALK","ret":-0.01446,"sp500":-0.00107}
{"date":"2007-08-23","ticker":"ARE","ret":-0.00238,"sp500":-0.00107}
{"date":"2007-08-23","ticker":"AMZN","ret":-0.0154,"sp500":-0.00107}
{"date":"2007-08-23","ticker":"AXP","ret":-0.00166,"sp500":-0.00107}
{"date":"2007-08-23","ticker":"BXP","ret":-0.0135,"sp500":-0.00107}
{"date":"2007-08-23","ticker":"IBM","ret":0.0131,"sp500":-0.00107}
{"date":"2007-08-24","ticker":"ADBE","ret":-0.00469,"sp500":0.01147}
{"date":"2007-08-24","ticker":"AMD","ret":0.00579,"sp500":0.01147}
{"date":"2007-08-24","ticker":"AES","ret":0.01793,"sp500":0.01147}
{"date":"2007-08-24","ticker":"APD","ret":0.02008,"sp500":0.01147}
{"date":"2007-08-24","ticker":"ALK","ret":0.03185,"sp500":0.01147}
{"date":"2007-08-24","ticker":"ARE","ret":0.0098,"sp500":0.01147}
{"date":"2007-08-24","ticker":"AMZN","ret":0.02491,"sp500":0.01147}
{"date":"2007-08-24","ticker":"AXP","ret":0.01422,"sp500":0.01147}
{"date":"2007-08-24","ticker":"BXP","ret":-0.00529,"sp500":0.01147}
{"date":"2007-08-24","ticker":"IBM","ret":0.01593,"sp500":0.01147}
{"date":"2007-08-27","ticker":"ADBE","ret":0.00985,"sp500":-0.00854}
{"date":"2007-08-27","ticker":"AMD","ret":-0.01244,"sp500":-0.00854}
{"date":"2007-08-27","ticker":"AES","ret":-0.03945,"sp500":-0.00854}
{"date":"2007-08-27","ticker":"APD","ret":-0.00394,"sp500":-0.00854}
{"date":"2007-08-27","ticker":"ALK","ret":-0.01739,"sp500":-0.00854}
{"date":"2007-08-27","ticker":"ARE","ret":-0.02013,"sp500":-0.00854}
{"date":"2007-08-27","ticker":"AMZN","ret":-0.0076,"sp500":-0.00854}
{"date":"2007-08-27","ticker":"AXP","ret":-0.01539,"sp500":-0.00854}
{"date":"2007-08-27","ticker":"BXP","ret":-0.01635,"sp500":-0.00854}
{"date":"2007-08-27","ticker":"IBM","ret":0.00176,"sp500":-0.00854}
{"date":"2007-08-28","ticker":"ADBE","ret":0.00147,"sp500":-0.02375}
{"date":"2007-08-28","ticker":"AMD","ret":-0.02707,"sp500":-0.02375}
{"date":"2007-08-28","ticker":"AES","ret":-0.03486,"sp500":-0.02375}
{"date":"2007-08-28","ticker":"APD","ret":-0.02581,"sp500":-0.02375}
{"date":"2007-08-28","ticker":"ALK","ret":-0.03572,"sp500":-0.02375}
{"date":"2007-08-28","ticker":"ARE","ret":-0.02468,"sp500":-0.02375}
{"date":"2007-08-28","ticker":"AMZN","ret":-0.03138,"sp500":-0.02375}
{"date":"2007-08-28","ticker":"AXP","ret":-0.0445,"sp500":-0.02375}
{"date":"2007-08-28","ticker":"BXP","ret":-0.02647,"sp500":-0.02375}
{"date":"2007-08-28","ticker":"IBM","ret":-0.01278,"sp500":-0.02375}
{"date":"2007-08-29","ticker":"ADBE","ret":0.03321,"sp500":0.02169}
{"date":"2007-08-29","ticker":"AMD","ret":0.05344,"sp500":0.02169}
{"date":"2007-08-29","ticker":"AES","ret":0.01841,"sp500":0.02169}
{"date":"2007-08-29","ticker":"APD","ret":0.02231,"sp500":0.02169}
{"date":"2007-08-29","ticker":"ALK","ret":0.00987,"sp500":0.02169}
{"date":"2007-08-29","ticker":"ARE","ret":0.01843,"sp500":0.02169}
{"date":"2007-08-29","ticker":"AMZN","ret":0.03646,"sp500":0.02169}
{"date":"2007-08-29","ticker":"AXP","ret":0.01368,"sp500":0.02169}
{"date":"2007-08-29","ticker":"BXP","ret":0.02595,"sp500":0.02169}
{"date":"2007-08-29","ticker":"IBM","ret":0.02269,"sp500":0.02169}
{"date":"2007-08-30","ticker":"ADBE","ret":-0.00071,"sp500":-0.00419}
{"date":"2007-08-30","ticker":"AMD","ret":0.00971,"sp500":-0.00419}
{"date":"2007-08-30","ticker":"AES","ret":-0.01,"sp500":-0.00419}
{"date":"2007-08-30","ticker":"APD","ret":0.00057,"sp500":-0.00419}
{"date":"2007-08-30","ticker":"ALK","ret":-0.00822,"sp500":-0.00419}
{"date":"2007-08-30","ticker":"ARE","ret":0.01203,"sp500":-0.00419}
{"date":"2007-08-30","ticker":"AMZN","ret":-0.00469,"sp500":-0.00419}
{"date":"2007-08-30","ticker":"AXP","ret":-0.00725,"sp500":-0.00419}
{"date":"2007-08-30","ticker":"BXP","ret":0.00795,"sp500":-0.00419}
{"date":"2007-08-30","ticker":"IBM","ret":0.00696,"sp500":-0.00419}
{"date":"2007-08-31","ticker":"ADBE","ret":0.01248,"sp500":0.01115}
{"date":"2007-08-31","ticker":"AMD","ret":0.04564,"sp500":0.01115}
{"date":"2007-08-31","ticker":"AES","ret":0.01111,"sp500":0.01115}
{"date":"2007-08-31","ticker":"APD","ret":0.01771,"sp500":0.01115}
{"date":"2007-08-31","ticker":"ALK","ret":0.02445,"sp500":0.01115}
{"date":"2007-08-31","ticker":"ARE","ret":0.01435,"sp500":0.01115}
{"date":"2007-08-31","ticker":"AMZN","ret":0.01551,"sp500":0.01115}
{"date":"2007-08-31","ticker":"AXP","ret":0.01547,"sp500":0.01115}
{"date":"2007-08-31","ticker":"BXP","ret":0.0292,"sp500":0.01115}
{"date":"2007-08-31","ticker":"IBM","ret":0.01138,"sp500":0.01115}
{"date":"2007-09-03","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2007-09-03","ticker":"AMD","ret":0,"sp500":0}
{"date":"2007-09-03","ticker":"AES","ret":0,"sp500":0}
{"date":"2007-09-03","ticker":"APD","ret":0,"sp500":0}
{"date":"2007-09-03","ticker":"ALK","ret":0,"sp500":0}
{"date":"2007-09-03","ticker":"ARE","ret":0,"sp500":0}
{"date":"2007-09-03","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2007-09-03","ticker":"AXP","ret":0,"sp500":0}
{"date":"2007-09-03","ticker":"BXP","ret":0,"sp500":0}
{"date":"2007-09-03","ticker":"IBM","ret":0,"sp500":0}
{"date":"2007-09-04","ticker":"ADBE","ret":0.01624,"sp500":0.01041}
{"date":"2007-09-04","ticker":"AMD","ret":0.01299,"sp500":0.01041}
{"date":"2007-09-04","ticker":"AES","ret":0.02185,"sp500":0.01041}
{"date":"2007-09-04","ticker":"APD","ret":0.00775,"sp500":0.01041}
{"date":"2007-09-04","ticker":"ALK","ret":0.03014,"sp500":0.01041}
{"date":"2007-09-04","ticker":"ARE","ret":0.01447,"sp500":0.01041}
{"date":"2007-09-04","ticker":"AMZN","ret":0.03432,"sp500":0.01041}
{"date":"2007-09-04","ticker":"AXP","ret":0.03602,"sp500":0.01041}
{"date":"2007-09-04","ticker":"BXP","ret":0.01014,"sp500":0.01041}
{"date":"2007-09-04","ticker":"IBM","ret":0.01277,"sp500":0.01041}
{"date":"2007-09-05","ticker":"ADBE","ret":0.00688,"sp500":-0.01157}
{"date":"2007-09-05","ticker":"AMD","ret":-0.02071,"sp500":-0.01157}
{"date":"2007-09-05","ticker":"AES","ret":-0.00379,"sp500":-0.01157}
{"date":"2007-09-05","ticker":"APD","ret":0.00121,"sp500":-0.01157}
{"date":"2007-09-05","ticker":"ALK","ret":-0.01734,"sp500":-0.01157}
{"date":"2007-09-05","ticker":"ARE","ret":-0.03045,"sp500":-0.01157}
{"date":"2007-09-05","ticker":"AMZN","ret":0.01262,"sp500":-0.01157}
{"date":"2007-09-05","ticker":"AXP","ret":-0.02415,"sp500":-0.01157}
{"date":"2007-09-05","ticker":"BXP","ret":-0.02626,"sp500":-0.01157}
{"date":"2007-09-05","ticker":"IBM","ret":-0.00263,"sp500":-0.01157}
{"date":"2007-09-06","ticker":"ADBE","ret":-0.00069,"sp500":0.00424}
{"date":"2007-09-06","ticker":"AMD","ret":0.0031,"sp500":0.00424}
{"date":"2007-09-06","ticker":"AES","ret":0.02464,"sp500":0.00424}
{"date":"2007-09-06","ticker":"APD","ret":0.01117,"sp500":0.00424}
{"date":"2007-09-06","ticker":"ALK","ret":-0.01926,"sp500":0.00424}
{"date":"2007-09-06","ticker":"ARE","ret":-0.00065,"sp500":0.00424}
{"date":"2007-09-06","ticker":"AMZN","ret":0.02895,"sp500":0.00424}
{"date":"2007-09-06","ticker":"AXP","ret":0.00135,"sp500":0.00424}
{"date":"2007-09-06","ticker":"BXP","ret":0.00668,"sp500":0.00424}
{"date":"2007-09-06","ticker":"IBM","ret":-0.00221,"sp500":0.00424}
{"date":"2007-09-07","ticker":"ADBE","ret":-0.01754,"sp500":-0.01705}
{"date":"2007-09-07","ticker":"AMD","ret":-0.02583,"sp500":-0.01705}
{"date":"2007-09-07","ticker":"AES","ret":-0.03281,"sp500":-0.01705}
{"date":"2007-09-07","ticker":"APD","ret":-0.03332,"sp500":-0.01705}
{"date":"2007-09-07","ticker":"ALK","ret":-0.05497,"sp500":-0.01705}
{"date":"2007-09-07","ticker":"ARE","ret":-0.02986,"sp500":-0.01705}
{"date":"2007-09-07","ticker":"AMZN","ret":-0.0198,"sp500":-0.01705}
{"date":"2007-09-07","ticker":"AXP","ret":-0.02817,"sp500":-0.01705}
{"date":"2007-09-07","ticker":"BXP","ret":-0.0242,"sp500":-0.01705}
{"date":"2007-09-07","ticker":"IBM","ret":-0.01776,"sp500":-0.01705}
{"date":"2007-09-10","ticker":"ADBE","ret":0.00603,"sp500":-0.00127}
{"date":"2007-09-10","ticker":"AMD","ret":0.02583,"sp500":-0.00127}
{"date":"2007-09-10","ticker":"AES","ret":-0.0121,"sp500":-0.00127}
{"date":"2007-09-10","ticker":"APD","ret":-0.00632,"sp500":-0.00127}
{"date":"2007-09-10","ticker":"ALK","ret":-0.01206,"sp500":-0.00127}
{"date":"2007-09-10","ticker":"ARE","ret":-0.01049,"sp500":-0.00127}
{"date":"2007-09-10","ticker":"AMZN","ret":-0.01406,"sp500":-0.00127}
{"date":"2007-09-10","ticker":"AXP","ret":0.01649,"sp500":-0.00127}
{"date":"2007-09-10","ticker":"BXP","ret":-0.01646,"sp500":-0.00127}
{"date":"2007-09-10","ticker":"IBM","ret":0.00216,"sp500":-0.00127}
{"date":"2007-09-11","ticker":"ADBE","ret":0.01196,"sp500":0.01354}
{"date":"2007-09-11","ticker":"AMD","ret":0.00232,"sp500":0.01354}
{"date":"2007-09-11","ticker":"AES","ret":-0.00222,"sp500":0.01354}
{"date":"2007-09-11","ticker":"APD","ret":-0.0017,"sp500":0.01354}
{"date":"2007-09-11","ticker":"ALK","ret":0.02228,"sp500":0.01354}
{"date":"2007-09-11","ticker":"ARE","ret":0.01943,"sp500":0.01354}
{"date":"2007-09-11","ticker":"AMZN","ret":0.03467,"sp500":0.01354}
{"date":"2007-09-11","ticker":"AXP","ret":0.01118,"sp500":0.01354}
{"date":"2007-09-11","ticker":"BXP","ret":0.00503,"sp500":0.01354}
{"date":"2007-09-11","ticker":"IBM","ret":0.0133,"sp500":0.01354}
{"date":"2007-09-12","ticker":"ADBE","ret":0.00091,"sp500":0.00005}
{"date":"2007-09-12","ticker":"AMD","ret":-0.01085,"sp500":0.00005}
{"date":"2007-09-12","ticker":"AES","ret":0.00111,"sp500":0.00005}
{"date":"2007-09-12","ticker":"APD","ret":0.00023,"sp500":0.00005}
{"date":"2007-09-12","ticker":"ALK","ret":-0.03098,"sp500":0.00005}
{"date":"2007-09-12","ticker":"ARE","ret":0.01161,"sp500":0.00005}
{"date":"2007-09-12","ticker":"AMZN","ret":0.01175,"sp500":0.00005}
{"date":"2007-09-12","ticker":"AXP","ret":0.00185,"sp500":0.00005}
{"date":"2007-09-12","ticker":"BXP","ret":-0.00493,"sp500":0.00005}
{"date":"2007-09-12","ticker":"IBM","ret":-0.01157,"sp500":0.00005}
{"date":"2007-09-13","ticker":"ADBE","ret":-0.01079,"sp500":0.00838}
{"date":"2007-09-13","ticker":"AMD","ret":-0.00782,"sp500":0.00838}
{"date":"2007-09-13","ticker":"AES","ret":0.00221,"sp500":0.00838}
{"date":"2007-09-13","ticker":"APD","ret":0.00306,"sp500":0.00838}
{"date":"2007-09-13","ticker":"ALK","ret":0.00697,"sp500":0.00838}
{"date":"2007-09-13","ticker":"ARE","ret":0.02594,"sp500":0.00838}
{"date":"2007-09-13","ticker":"AMZN","ret":-0.00046,"sp500":0.00838}
{"date":"2007-09-13","ticker":"AXP","ret":0.01865,"sp500":0.00838}
{"date":"2007-09-13","ticker":"BXP","ret":0.02398,"sp500":0.00838}
{"date":"2007-09-13","ticker":"IBM","ret":-0.00043,"sp500":0.00838}
{"date":"2007-09-14","ticker":"ADBE","ret":0.00231,"sp500":0.0002}
{"date":"2007-09-14","ticker":"AMD","ret":-0.00315,"sp500":0.0002}
{"date":"2007-09-14","ticker":"AES","ret":0.00331,"sp500":0.0002}
{"date":"2007-09-14","ticker":"APD","ret":-0.00158,"sp500":0.0002}
{"date":"2007-09-14","ticker":"ALK","ret":0.05735,"sp500":0.0002}
{"date":"2007-09-14","ticker":"ARE","ret":0.01647,"sp500":0.0002}
{"date":"2007-09-14","ticker":"AMZN","ret":0.00583,"sp500":0.0002}
{"date":"2007-09-14","ticker":"AXP","ret":-0.02777,"sp500":0.0002}
{"date":"2007-09-14","ticker":"BXP","ret":-0.00226,"sp500":0.0002}
{"date":"2007-09-14","ticker":"IBM","ret":-0.0071,"sp500":0.0002}
{"date":"2007-09-17","ticker":"ADBE","ret":-0.0081,"sp500":-0.00513}
{"date":"2007-09-17","ticker":"AMD","ret":0.01175,"sp500":-0.00513}
{"date":"2007-09-17","ticker":"AES","ret":0.0011,"sp500":-0.00513}
{"date":"2007-09-17","ticker":"APD","ret":0,"sp500":-0.00513}
{"date":"2007-09-17","ticker":"ALK","ret":-0.0132,"sp500":-0.00513}
{"date":"2007-09-17","ticker":"ARE","ret":-0.00645,"sp500":-0.00513}
{"date":"2007-09-17","ticker":"AMZN","ret":-0.00985,"sp500":-0.00513}
{"date":"2007-09-17","ticker":"AXP","ret":-0.01263,"sp500":-0.00513}
{"date":"2007-09-17","ticker":"BXP","ret":0.00021,"sp500":-0.00513}
{"date":"2007-09-17","ticker":"IBM","ret":-0.00531,"sp500":-0.00513}
{"date":"2007-09-18","ticker":"ADBE","ret":0.01498,"sp500":0.02879}
{"date":"2007-09-18","ticker":"AMD","ret":0.0352,"sp500":0.02879}
{"date":"2007-09-18","ticker":"AES","ret":0.04519,"sp500":0.02879}
{"date":"2007-09-18","ticker":"APD","ret":0.04735,"sp500":0.02879}
{"date":"2007-09-18","ticker":"ALK","ret":0.05179,"sp500":0.02879}
{"date":"2007-09-18","ticker":"ARE","ret":0.03482,"sp500":0.02879}
{"date":"2007-09-18","ticker":"AMZN","ret":0.02095,"sp500":0.02879}
{"date":"2007-09-18","ticker":"AXP","ret":0.0437,"sp500":0.02879}
{"date":"2007-09-18","ticker":"BXP","ret":0.03603,"sp500":0.02879}
{"date":"2007-09-18","ticker":"IBM","ret":0.01826,"sp500":0.02879}
{"date":"2007-09-19","ticker":"ADBE","ret":0.00274,"sp500":0.00607}
{"date":"2007-09-19","ticker":"AMD","ret":-0.01515,"sp500":0.00607}
{"date":"2007-09-19","ticker":"AES","ret":0.01255,"sp500":0.00607}
{"date":"2007-09-19","ticker":"APD","ret":0.00839,"sp500":0.00607}
{"date":"2007-09-19","ticker":"ALK","ret":-0.00474,"sp500":0.00607}
{"date":"2007-09-19","ticker":"ARE","ret":0.02309,"sp500":0.00607}
{"date":"2007-09-19","ticker":"AMZN","ret":0.00281,"sp500":0.00607}
{"date":"2007-09-19","ticker":"AXP","ret":0.00246,"sp500":0.00607}
{"date":"2007-09-19","ticker":"BXP","ret":0.03411,"sp500":0.00607}
{"date":"2007-09-19","ticker":"IBM","ret":0.00034,"sp500":0.00607}
{"date":"2007-09-20","ticker":"ADBE","ret":-0.02378,"sp500":-0.00675}
{"date":"2007-09-20","ticker":"AMD","ret":0.0189,"sp500":-0.00675}
{"date":"2007-09-20","ticker":"AES","ret":0.00415,"sp500":-0.00675}
{"date":"2007-09-20","ticker":"APD","ret":-0.00483,"sp500":-0.00675}
{"date":"2007-09-20","ticker":"ALK","ret":-0.05204,"sp500":-0.00675}
{"date":"2007-09-20","ticker":"ARE","ret":-0.03806,"sp500":-0.00675}
{"date":"2007-09-20","ticker":"AMZN","ret":0.00728,"sp500":-0.00675}
{"date":"2007-09-20","ticker":"AXP","ret":-0.01371,"sp500":-0.00675}
{"date":"2007-09-20","ticker":"BXP","ret":-0.00634,"sp500":-0.00675}
{"date":"2007-09-20","ticker":"IBM","ret":0.00163,"sp500":-0.00675}
{"date":"2007-09-21","ticker":"ADBE","ret":-0.02006,"sp500":0.0046}
{"date":"2007-09-21","ticker":"AMD","ret":-0.00827,"sp500":0.0046}
{"date":"2007-09-21","ticker":"AES","ret":0.01285,"sp500":0.0046}
{"date":"2007-09-21","ticker":"APD","ret":0.00943,"sp500":0.0046}
{"date":"2007-09-21","ticker":"ALK","ret":0.00997,"sp500":0.0046}
{"date":"2007-09-21","ticker":"ARE","ret":-0.00553,"sp500":0.0046}
{"date":"2007-09-21","ticker":"AMZN","ret":0.01824,"sp500":0.0046}
{"date":"2007-09-21","ticker":"AXP","ret":-0.01407,"sp500":0.0046}
{"date":"2007-09-21","ticker":"BXP","ret":0.00096,"sp500":0.0046}
{"date":"2007-09-21","ticker":"IBM","ret":-0.00068,"sp500":0.0046}
{"date":"2007-09-24","ticker":"ADBE","ret":-0.01079,"sp500":-0.00527}
{"date":"2007-09-24","ticker":"AMD","ret":0.01796,"sp500":-0.00527}
{"date":"2007-09-24","ticker":"AES","ret":0.03463,"sp500":-0.00527}
{"date":"2007-09-24","ticker":"APD","ret":-0.01375,"sp500":-0.00527}
{"date":"2007-09-24","ticker":"ALK","ret":-0.05609,"sp500":-0.00527}
{"date":"2007-09-24","ticker":"ARE","ret":0.0023,"sp500":-0.00527}
{"date":"2007-09-24","ticker":"AMZN","ret":0.01403,"sp500":-0.00527}
{"date":"2007-09-24","ticker":"AXP","ret":-0.01513,"sp500":-0.00527}
{"date":"2007-09-24","ticker":"BXP","ret":0.02031,"sp500":-0.00527}
{"date":"2007-09-24","ticker":"IBM","ret":-0.00455,"sp500":-0.00527}
{"date":"2007-09-25","ticker":"ADBE","ret":0.02944,"sp500":-0.00034}
{"date":"2007-09-25","ticker":"AMD","ret":0.02419,"sp500":-0.00034}
{"date":"2007-09-25","ticker":"AES","ret":0.00049,"sp500":-0.00034}
{"date":"2007-09-25","ticker":"APD","ret":0.03098,"sp500":-0.00034}
{"date":"2007-09-25","ticker":"ALK","ret":0,"sp500":-0.00034}
{"date":"2007-09-25","ticker":"ARE","ret":-0.01736,"sp500":-0.00034}
{"date":"2007-09-25","ticker":"AMZN","ret":0.00957,"sp500":-0.00034}
{"date":"2007-09-25","ticker":"AXP","ret":0.00751,"sp500":-0.00034}
{"date":"2007-09-25","ticker":"BXP","ret":-0.03506,"sp500":-0.00034}
{"date":"2007-09-25","ticker":"IBM","ret":0.00223,"sp500":-0.00034}
{"date":"2007-09-26","ticker":"ADBE","ret":0.01555,"sp500":0.0054}
{"date":"2007-09-26","ticker":"AMD","ret":-0.00435,"sp500":0.0054}
{"date":"2007-09-26","ticker":"AES","ret":0.00639,"sp500":0.0054}
{"date":"2007-09-26","ticker":"APD","ret":0.01828,"sp500":0.0054}
{"date":"2007-09-26","ticker":"ALK","ret":0.01905,"sp500":0.0054}
{"date":"2007-09-26","ticker":"ARE","ret":0.01976,"sp500":0.0054}
{"date":"2007-09-26","ticker":"AMZN","ret":-0.00053,"sp500":0.0054}
{"date":"2007-09-26","ticker":"AXP","ret":0.00305,"sp500":0.0054}
{"date":"2007-09-26","ticker":"BXP","ret":-0.0116,"sp500":0.0054}
{"date":"2007-09-26","ticker":"IBM","ret":0.00676,"sp500":0.0054}
{"date":"2007-09-27","ticker":"ADBE","ret":0.00092,"sp500":0.0039}
{"date":"2007-09-27","ticker":"AMD","ret":-0.03478,"sp500":0.0039}
{"date":"2007-09-27","ticker":"AES","ret":0.00391,"sp500":0.0039}
{"date":"2007-09-27","ticker":"APD","ret":0.00687,"sp500":0.0039}
{"date":"2007-09-27","ticker":"ALK","ret":0,"sp500":0.0039}
{"date":"2007-09-27","ticker":"ARE","ret":-0.00042,"sp500":0.0039}
{"date":"2007-09-27","ticker":"AMZN","ret":-0.00054,"sp500":0.0039}
{"date":"2007-09-27","ticker":"AXP","ret":0.00945,"sp500":0.0039}
{"date":"2007-09-27","ticker":"BXP","ret":0.01706,"sp500":0.0039}
{"date":"2007-09-27","ticker":"IBM","ret":0.00349,"sp500":0.0039}
{"date":"2007-09-28","ticker":"ADBE","ret":0.00482,"sp500":-0.00303}
{"date":"2007-09-28","ticker":"AMD","ret":-0.00604,"sp500":-0.00303}
{"date":"2007-09-28","ticker":"AES","ret":-0.02221,"sp500":-0.00303}
{"date":"2007-09-28","ticker":"APD","ret":-0.00061,"sp500":-0.00303}
{"date":"2007-09-28","ticker":"ALK","ret":-0.01034,"sp500":-0.00303}
{"date":"2007-09-28","ticker":"ARE","ret":0.00229,"sp500":-0.00303}
{"date":"2007-09-28","ticker":"AMZN","ret":-0.00247,"sp500":-0.00303}
{"date":"2007-09-28","ticker":"AXP","ret":-0.00336,"sp500":-0.00303}
{"date":"2007-09-28","ticker":"BXP","ret":0.01016,"sp500":-0.00303}
{"date":"2007-09-28","ticker":"IBM","ret":0.00076,"sp500":-0.00303}
{"date":"2007-10-01","ticker":"ADBE","ret":0.00776,"sp500":0.0132}
{"date":"2007-10-01","ticker":"AMD","ret":0.00227,"sp500":0.0132}
{"date":"2007-10-01","ticker":"AES","ret":0.03337,"sp500":0.0132}
{"date":"2007-10-01","ticker":"APD","ret":0.01109,"sp500":0.0132}
{"date":"2007-10-01","ticker":"ALK","ret":0.01206,"sp500":0.0132}
{"date":"2007-10-01","ticker":"ARE","ret":0.009,"sp500":0.0132}
{"date":"2007-10-01","ticker":"AMZN","ret":0.00279,"sp500":0.0132}
{"date":"2007-10-01","ticker":"AXP","ret":0.021,"sp500":0.0132}
{"date":"2007-10-01","ticker":"BXP","ret":0.03499,"sp500":0.0132}
{"date":"2007-10-01","ticker":"IBM","ret":0.01039,"sp500":0.0132}
{"date":"2007-10-02","ticker":"ADBE","ret":0.00521,"sp500":-0.00026}
{"date":"2007-10-02","ticker":"AMD","ret":-0.00227,"sp500":-0.00026}
{"date":"2007-10-02","ticker":"AES","ret":-0.00629,"sp500":-0.00026}
{"date":"2007-10-02","ticker":"APD","ret":-0.02468,"sp500":-0.00026}
{"date":"2007-10-02","ticker":"ALK","ret":0.02536,"sp500":-0.00026}
{"date":"2007-10-02","ticker":"ARE","ret":0.01289,"sp500":-0.00026}
{"date":"2007-10-02","ticker":"AMZN","ret":-0.0113,"sp500":-0.00026}
{"date":"2007-10-02","ticker":"AXP","ret":-0.00016,"sp500":-0.00026}
{"date":"2007-10-02","ticker":"BXP","ret":0.01118,"sp500":-0.00026}
{"date":"2007-10-02","ticker":"IBM","ret":-0.00564,"sp500":-0.00026}
{"date":"2007-10-03","ticker":"ADBE","ret":-0.00567,"sp500":-0.00456}
{"date":"2007-10-03","ticker":"AMD","ret":0.00227,"sp500":-0.00456}
{"date":"2007-10-03","ticker":"AES","ret":-0.01468,"sp500":-0.00456}
{"date":"2007-10-03","ticker":"APD","ret":-0.01757,"sp500":-0.00456}
{"date":"2007-10-03","ticker":"ALK","ret":0.03123,"sp500":-0.00456}
{"date":"2007-10-03","ticker":"ARE","ret":0.00213,"sp500":-0.00456}
{"date":"2007-10-03","ticker":"AMZN","ret":0.00103,"sp500":-0.00456}
{"date":"2007-10-03","ticker":"AXP","ret":-0.01262,"sp500":-0.00456}
{"date":"2007-10-03","ticker":"BXP","ret":-0.00028,"sp500":-0.00456}
{"date":"2007-10-03","ticker":"IBM","ret":-0.0167,"sp500":-0.00456}
{"date":"2007-10-04","ticker":"ADBE","ret":0.00612,"sp500":0.00211}
{"date":"2007-10-04","ticker":"AMD","ret":0.00903,"sp500":0.00211}
{"date":"2007-10-04","ticker":"AES","ret":0.01176,"sp500":0.00211}
{"date":"2007-10-04","ticker":"APD","ret":0.0105,"sp500":0.00211}
{"date":"2007-10-04","ticker":"ALK","ret":0.01605,"sp500":0.00211}
{"date":"2007-10-04","ticker":"ARE","ret":0.02948,"sp500":0.00211}
{"date":"2007-10-04","ticker":"AMZN","ret":-0.00211,"sp500":0.00211}
{"date":"2007-10-04","ticker":"AXP","ret":-0.00167,"sp500":0.00211}
{"date":"2007-10-04","ticker":"BXP","ret":0.01015,"sp500":0.00211}
{"date":"2007-10-04","ticker":"IBM","ret":-0.00612,"sp500":0.00211}
{"date":"2007-10-05","ticker":"ADBE","ret":0.00877,"sp500":0.00951}
{"date":"2007-10-05","ticker":"AMD","ret":0.02076,"sp500":0.00951}
{"date":"2007-10-05","ticker":"AES","ret":0.01307,"sp500":0.00951}
{"date":"2007-10-05","ticker":"APD","ret":0.0108,"sp500":0.00951}
{"date":"2007-10-05","ticker":"ALK","ret":0.02516,"sp500":0.00951}
{"date":"2007-10-05","ticker":"ARE","ret":0.03986,"sp500":0.00951}
{"date":"2007-10-05","ticker":"AMZN","ret":0.0126,"sp500":0.00951}
{"date":"2007-10-05","ticker":"AXP","ret":0.02218,"sp500":0.00951}
{"date":"2007-10-05","ticker":"BXP","ret":0.0332,"sp500":0.00951}
{"date":"2007-10-05","ticker":"IBM","ret":0.00526,"sp500":0.00951}
{"date":"2007-10-08","ticker":"ADBE","ret":0.00781,"sp500":-0.00322}
{"date":"2007-10-08","ticker":"AMD","ret":0,"sp500":-0.00322}
{"date":"2007-10-08","ticker":"AES","ret":-0.00627,"sp500":-0.00322}
{"date":"2007-10-08","ticker":"APD","ret":0.00587,"sp500":-0.00322}
{"date":"2007-10-08","ticker":"ALK","ret":0.00927,"sp500":-0.00322}
{"date":"2007-10-08","ticker":"ARE","ret":-0.0076,"sp500":-0.00322}
{"date":"2007-10-08","ticker":"AMZN","ret":0.02557,"sp500":-0.00322}
{"date":"2007-10-08","ticker":"AXP","ret":-0.00673,"sp500":-0.00322}
{"date":"2007-10-08","ticker":"BXP","ret":-0.01454,"sp500":-0.00322}
{"date":"2007-10-08","ticker":"IBM","ret":0.01256,"sp500":-0.00322}
{"date":"2007-10-09","ticker":"ADBE","ret":-0.00044,"sp500":0.00806}
{"date":"2007-10-09","ticker":"AMD","ret":0.01167,"sp500":0.00806}
{"date":"2007-10-09","ticker":"AES","ret":0.0272,"sp500":0.00806}
{"date":"2007-10-09","ticker":"APD","ret":0.00614,"sp500":0.00806}
{"date":"2007-10-09","ticker":"ALK","ret":0.01829,"sp500":0.00806}
{"date":"2007-10-09","ticker":"ARE","ret":0.00162,"sp500":0.00806}
{"date":"2007-10-09","ticker":"AMZN","ret":-0.00551,"sp500":0.00806}
{"date":"2007-10-09","ticker":"AXP","ret":0.02971,"sp500":0.00806}
{"date":"2007-10-09","ticker":"BXP","ret":-0.00125,"sp500":0.00806}
{"date":"2007-10-09","ticker":"IBM","ret":0.00449,"sp500":0.00806}
{"date":"2007-10-10","ticker":"ADBE","ret":0.01347,"sp500":-0.00171}
{"date":"2007-10-10","ticker":"AMD","ret":0.01654,"sp500":-0.00171}
{"date":"2007-10-10","ticker":"AES","ret":0.0047,"sp500":-0.00171}
{"date":"2007-10-10","ticker":"APD","ret":-0.00481,"sp500":-0.00171}
{"date":"2007-10-10","ticker":"ALK","ret":0.00302,"sp500":-0.00171}
{"date":"2007-10-10","ticker":"ARE","ret":0.00285,"sp500":-0.00171}
{"date":"2007-10-10","ticker":"AMZN","ret":-0.00699,"sp500":-0.00171}
{"date":"2007-10-10","ticker":"AXP","ret":-0.01013,"sp500":-0.00171}
{"date":"2007-10-10","ticker":"BXP","ret":-0.00538,"sp500":-0.00171}
{"date":"2007-10-10","ticker":"IBM","ret":0.0027,"sp500":-0.00171}
{"date":"2007-10-11","ticker":"ADBE","ret":-0.00198,"sp500":-0.00517}
{"date":"2007-10-11","ticker":"AMD","ret":-0.01582,"sp500":-0.00517}
{"date":"2007-10-11","ticker":"AES","ret":0.00281,"sp500":-0.00517}
{"date":"2007-10-11","ticker":"APD","ret":-0.00236,"sp500":-0.00517}
{"date":"2007-10-11","ticker":"ALK","ret":-0.00453,"sp500":-0.00517}
{"date":"2007-10-11","ticker":"ARE","ret":-0.00342,"sp500":-0.00517}
{"date":"2007-10-11","ticker":"AMZN","ret":-0.05784,"sp500":-0.00517}
{"date":"2007-10-11","ticker":"AXP","ret":0.00901,"sp500":-0.00517}
{"date":"2007-10-11","ticker":"BXP","ret":-0.00976,"sp500":-0.00517}
{"date":"2007-10-11","ticker":"IBM","ret":-0.00482,"sp500":-0.00517}
{"date":"2007-10-12","ticker":"ADBE","ret":0.01375,"sp500":0.00474}
{"date":"2007-10-12","ticker":"AMD","ret":0.01009,"sp500":0.00474}
{"date":"2007-10-12","ticker":"AES","ret":0.00187,"sp500":0.00474}
{"date":"2007-10-12","ticker":"APD","ret":-0.00021,"sp500":0.00474}
{"date":"2007-10-12","ticker":"ALK","ret":-0.03542,"sp500":0.00474}
{"date":"2007-10-12","ticker":"ARE","ret":-0.00727,"sp500":0.00474}
{"date":"2007-10-12","ticker":"AMZN","ret":0.03335,"sp500":0.00474}
{"date":"2007-10-12","ticker":"AXP","ret":0.01241,"sp500":0.00474}
{"date":"2007-10-12","ticker":"BXP","ret":-0.00839,"sp500":0.00474}
{"date":"2007-10-12","ticker":"IBM","ret":-0.00204,"sp500":0.00474}
{"date":"2007-10-15","ticker":"ADBE","ret":-0.00893,"sp500":-0.00842}
{"date":"2007-10-15","ticker":"AMD","ret":0.00287,"sp500":-0.00842}
{"date":"2007-10-15","ticker":"AES","ret":-0.02551,"sp500":-0.00842}
{"date":"2007-10-15","ticker":"APD","ret":0.00247,"sp500":-0.00842}
{"date":"2007-10-15","ticker":"ALK","ret":0,"sp500":-0.00842}
{"date":"2007-10-15","ticker":"ARE","ret":-0.01119,"sp500":-0.00842}
{"date":"2007-10-15","ticker":"AMZN","ret":-0.02012,"sp500":-0.00842}
{"date":"2007-10-15","ticker":"AXP","ret":-0.02288,"sp500":-0.00842}
{"date":"2007-10-15","ticker":"BXP","ret":-0.03087,"sp500":-0.00842}
{"date":"2007-10-15","ticker":"IBM","ret":0.00187,"sp500":-0.00842}
{"date":"2007-10-16","ticker":"ADBE","ret":-0.00088,"sp500":-0.00659}
{"date":"2007-10-16","ticker":"AMD","ret":-0.00143,"sp500":-0.00659}
{"date":"2007-10-16","ticker":"AES","ret":0.01047,"sp500":-0.00659}
{"date":"2007-10-16","ticker":"APD","ret":-0.01738,"sp500":-0.00659}
{"date":"2007-10-16","ticker":"ALK","ret":0.01246,"sp500":-0.00659}
{"date":"2007-10-16","ticker":"ARE","ret":-0.01545,"sp500":-0.00659}
{"date":"2007-10-16","ticker":"AMZN","ret":-0.01111,"sp500":-0.00659}
{"date":"2007-10-16","ticker":"AXP","ret":-0.02573,"sp500":-0.00659}
{"date":"2007-10-16","ticker":"BXP","ret":-0.01168,"sp500":-0.00659}
{"date":"2007-10-16","ticker":"IBM","ret":0.01321,"sp500":-0.00659}
{"date":"2007-10-17","ticker":"ADBE","ret":0.00655,"sp500":0.00176}
{"date":"2007-10-17","ticker":"AMD","ret":0.01069,"sp500":0.00176}
{"date":"2007-10-17","ticker":"AES","ret":-0.01143,"sp500":0.00176}
{"date":"2007-10-17","ticker":"APD","ret":0.01049,"sp500":0.00176}
{"date":"2007-10-17","ticker":"ALK","ret":0.00155,"sp500":0.00176}
{"date":"2007-10-17","ticker":"ARE","ret":0.00384,"sp500":0.00176}
{"date":"2007-10-17","ticker":"AMZN","ret":0.01133,"sp500":0.00176}
{"date":"2007-10-17","ticker":"AXP","ret":-0.00249,"sp500":0.00176}
{"date":"2007-10-17","ticker":"BXP","ret":-0.00738,"sp500":0.00176}
{"date":"2007-10-17","ticker":"IBM","ret":-0.03246,"sp500":0.00176}
{"date":"2007-10-18","ticker":"ADBE","ret":0.0245,"sp500":-0.00075}
{"date":"2007-10-18","ticker":"AMD","ret":0.03071,"sp500":-0.00075}
{"date":"2007-10-18","ticker":"AES","ret":0.00573,"sp500":-0.00075}
{"date":"2007-10-18","ticker":"APD","ret":0.01548,"sp500":-0.00075}
{"date":"2007-10-18","ticker":"ALK","ret":-0.02822,"sp500":-0.00075}
{"date":"2007-10-18","ticker":"ARE","ret":0.01016,"sp500":-0.00075}
{"date":"2007-10-18","ticker":"AMZN","ret":-0.00776,"sp500":-0.00075}
{"date":"2007-10-18","ticker":"AXP","ret":-0.02392,"sp500":-0.00075}
{"date":"2007-10-18","ticker":"BXP","ret":-0.00212,"sp500":-0.00075}
{"date":"2007-10-18","ticker":"IBM","ret":-0.0085,"sp500":-0.00075}
{"date":"2007-10-19","ticker":"ADBE","ret":-0.01799,"sp500":-0.02595}
{"date":"2007-10-19","ticker":"AMD","ret":-0.05292,"sp500":-0.02595}
{"date":"2007-10-19","ticker":"AES","ret":-0.03736,"sp500":-0.02595}
{"date":"2007-10-19","ticker":"APD","ret":-0.02586,"sp500":-0.02595}
{"date":"2007-10-19","ticker":"ALK","ret":-0.03067,"sp500":-0.02595}
{"date":"2007-10-19","ticker":"ARE","ret":-0.02628,"sp500":-0.02595}
{"date":"2007-10-19","ticker":"AMZN","ret":-0.001,"sp500":-0.02595}
{"date":"2007-10-19","ticker":"AXP","ret":-0.02678,"sp500":-0.02595}
{"date":"2007-10-19","ticker":"BXP","ret":-0.03574,"sp500":-0.02595}
{"date":"2007-10-19","ticker":"IBM","ret":-0.0222,"sp500":-0.02595}
{"date":"2007-10-22","ticker":"ADBE","ret":0.0182,"sp500":0.00379}
{"date":"2007-10-22","ticker":"AMD","ret":-0.00363,"sp500":0.00379}
{"date":"2007-10-22","ticker":"AES","ret":0.01423,"sp500":0.00379}
{"date":"2007-10-22","ticker":"APD","ret":-0.01102,"sp500":0.00379}
{"date":"2007-10-22","ticker":"ALK","ret":0.03226,"sp500":0.00379}
{"date":"2007-10-22","ticker":"ARE","ret":-0.0002,"sp500":0.00379}
{"date":"2007-10-22","ticker":"AMZN","ret":0.0169,"sp500":0.00379}
{"date":"2007-10-22","ticker":"AXP","ret":-0.00421,"sp500":0.00379}
{"date":"2007-10-22","ticker":"BXP","ret":0.02038,"sp500":0.00379}
{"date":"2007-10-22","ticker":"IBM","ret":0.00966,"sp500":0.00379}
{"date":"2007-10-23","ticker":"ADBE","ret":0.01328,"sp500":0.00876}
{"date":"2007-10-23","ticker":"AMD","ret":-0.00146,"sp500":0.00876}
{"date":"2007-10-23","ticker":"AES","ret":-0.01522,"sp500":0.00876}
{"date":"2007-10-23","ticker":"APD","ret":0.02491,"sp500":0.00876}
{"date":"2007-10-23","ticker":"ALK","ret":0.02508,"sp500":0.00876}
{"date":"2007-10-23","ticker":"ARE","ret":0.00388,"sp500":0.00876}
{"date":"2007-10-23","ticker":"AMZN","ret":0.0993,"sp500":0.00876}
{"date":"2007-10-23","ticker":"AXP","ret":0.03099,"sp500":0.00876}
{"date":"2007-10-23","ticker":"BXP","ret":0.02629,"sp500":0.00876}
{"date":"2007-10-23","ticker":"IBM","ret":0.01149,"sp500":0.00876}
{"date":"2007-10-24","ticker":"ADBE","ret":0.00522,"sp500":-0.00244}
{"date":"2007-10-24","ticker":"AMD","ret":-0.04545,"sp500":-0.00244}
{"date":"2007-10-24","ticker":"AES","ret":0.00887,"sp500":-0.00244}
{"date":"2007-10-24","ticker":"APD","ret":-0.01577,"sp500":-0.00244}
{"date":"2007-10-24","ticker":"ALK","ret":-0.0109,"sp500":-0.00244}
{"date":"2007-10-24","ticker":"ARE","ret":-0.01502,"sp500":-0.00244}
{"date":"2007-10-24","ticker":"AMZN","ret":-0.12774,"sp500":-0.00244}
{"date":"2007-10-24","ticker":"AXP","ret":0.00476,"sp500":-0.00244}
{"date":"2007-10-24","ticker":"BXP","ret":-0.00641,"sp500":-0.00244}
{"date":"2007-10-24","ticker":"IBM","ret":-0.0152,"sp500":-0.00244}
{"date":"2007-10-25","ticker":"ADBE","ret":-0.01681,"sp500":-0.00098}
{"date":"2007-10-25","ticker":"AMD","ret":-0.02861,"sp500":-0.00098}
{"date":"2007-10-25","ticker":"AES","ret":0.01267,"sp500":-0.00098}
{"date":"2007-10-25","ticker":"APD","ret":0.02672,"sp500":-0.00098}
{"date":"2007-10-25","ticker":"ALK","ret":0.01707,"sp500":-0.00098}
{"date":"2007-10-25","ticker":"ARE","ret":-0.00323,"sp500":-0.00098}
{"date":"2007-10-25","ticker":"AMZN","ret":-0.00588,"sp500":-0.00098}
{"date":"2007-10-25","ticker":"AXP","ret":0.01382,"sp500":-0.00098}
{"date":"2007-10-25","ticker":"BXP","ret":0.01003,"sp500":-0.00098}
{"date":"2007-10-25","ticker":"IBM","ret":-0.00124,"sp500":-0.00098}
{"date":"2007-10-26","ticker":"ADBE","ret":-0.00425,"sp500":0.01369}
{"date":"2007-10-26","ticker":"AMD","ret":0.01092,"sp500":0.01369}
{"date":"2007-10-26","ticker":"AES","ret":0.01203,"sp500":0.01369}
{"date":"2007-10-26","ticker":"APD","ret":0,"sp500":0.01369}
{"date":"2007-10-26","ticker":"ALK","ret":-0.01238,"sp500":0.01369}
{"date":"2007-10-26","ticker":"ARE","ret":0.01207,"sp500":0.01369}
{"date":"2007-10-26","ticker":"AMZN","ret":0.02009,"sp500":0.01369}
{"date":"2007-10-26","ticker":"AXP","ret":0.01511,"sp500":0.01369}
{"date":"2007-10-26","ticker":"BXP","ret":0.01874,"sp500":0.01369}
{"date":"2007-10-26","ticker":"IBM","ret":0.00812,"sp500":0.01369}
{"date":"2007-10-29","ticker":"ADBE","ret":0,"sp500":0.00371}
{"date":"2007-10-29","ticker":"AMD","ret":-0.00078,"sp500":0.00371}
{"date":"2007-10-29","ticker":"AES","ret":0.01614,"sp500":0.00371}
{"date":"2007-10-29","ticker":"APD","ret":0.00153,"sp500":0.00371}
{"date":"2007-10-29","ticker":"ALK","ret":-0.03487,"sp500":0.00371}
{"date":"2007-10-29","ticker":"ARE","ret":-0.01258,"sp500":0.00371}
{"date":"2007-10-29","ticker":"AMZN","ret":0.00111,"sp500":0.00371}
{"date":"2007-10-29","ticker":"AXP","ret":-0.00264,"sp500":0.00371}
{"date":"2007-10-29","ticker":"BXP","ret":-0.0014,"sp500":0.00371}
{"date":"2007-10-29","ticker":"IBM","ret":0.00936,"sp500":0.00371}
{"date":"2007-10-30","ticker":"ADBE","ret":0.01163,"sp500":-0.00648}
{"date":"2007-10-30","ticker":"AMD","ret":0.00927,"sp500":-0.00648}
{"date":"2007-10-30","ticker":"AES","ret":-0.00047,"sp500":-0.00648}
{"date":"2007-10-30","ticker":"APD","ret":-0.01155,"sp500":-0.00648}
{"date":"2007-10-30","ticker":"ALK","ret":0.02548,"sp500":-0.00648}
{"date":"2007-10-30","ticker":"ARE","ret":0.02065,"sp500":-0.00648}
{"date":"2007-10-30","ticker":"AMZN","ret":-0.02086,"sp500":-0.00648}
{"date":"2007-10-30","ticker":"AXP","ret":-0.00348,"sp500":-0.00648}
{"date":"2007-10-30","ticker":"BXP","ret":-0.00506,"sp500":-0.00648}
{"date":"2007-10-30","ticker":"IBM","ret":-0.00594,"sp500":-0.00648}
{"date":"2007-10-31","ticker":"ADBE","ret":0.00733,"sp500":0.01192}
{"date":"2007-10-31","ticker":"AMD","ret":0.00613,"sp500":0.01192}
{"date":"2007-10-31","ticker":"AES","ret":0.00844,"sp500":0.01192}
{"date":"2007-10-31","ticker":"APD","ret":0.00615,"sp500":0.01192}
{"date":"2007-10-31","ticker":"ALK","ret":-0.00157,"sp500":0.01192}
{"date":"2007-10-31","ticker":"ARE","ret":0.02285,"sp500":0.01192}
{"date":"2007-10-31","ticker":"AMZN","ret":0.01026,"sp500":0.01192}
{"date":"2007-10-31","ticker":"AXP","ret":0.01072,"sp500":0.01192}
{"date":"2007-10-31","ticker":"BXP","ret":0.01713,"sp500":0.01192}
{"date":"2007-10-31","ticker":"IBM","ret":0.01737,"sp500":0.01192}
{"date":"2007-11-01","ticker":"ADBE","ret":-0.02067,"sp500":-0.02678}
{"date":"2007-11-01","ticker":"AMD","ret":-0.02164,"sp500":-0.02678}
{"date":"2007-11-01","ticker":"AES","ret":-0.01175,"sp500":-0.02678}
{"date":"2007-11-01","ticker":"APD","ret":-0.02243,"sp500":-0.02678}
{"date":"2007-11-01","ticker":"ALK","ret":-0.03853,"sp500":-0.02678}
{"date":"2007-11-01","ticker":"ARE","ret":-0.05408,"sp500":-0.02678}
{"date":"2007-11-01","ticker":"AMZN","ret":-0.01697,"sp500":-0.02678}
{"date":"2007-11-01","ticker":"AXP","ret":-0.04291,"sp500":-0.02678}
{"date":"2007-11-01","ticker":"BXP","ret":-0.02932,"sp500":-0.02678}
{"date":"2007-11-01","ticker":"IBM","ret":-0.0215,"sp500":-0.02678}
{"date":"2007-11-02","ticker":"ADBE","ret":0.02025,"sp500":0.0008}
{"date":"2007-11-02","ticker":"AMD","ret":0.0285,"sp500":0.0008}
{"date":"2007-11-02","ticker":"AES","ret":0.02382,"sp500":0.0008}
{"date":"2007-11-02","ticker":"APD","ret":0.01143,"sp500":0.0008}
{"date":"2007-11-02","ticker":"ALK","ret":0,"sp500":0.0008}
{"date":"2007-11-02","ticker":"ARE","ret":0.00194,"sp500":0.0008}
{"date":"2007-11-02","ticker":"AMZN","ret":-0.01924,"sp500":0.0008}
{"date":"2007-11-02","ticker":"AXP","ret":0.00051,"sp500":0.0008}
{"date":"2007-11-02","ticker":"BXP","ret":-0.02045,"sp500":0.0008}
{"date":"2007-11-02","ticker":"IBM","ret":0.00824,"sp500":0.0008}
{"date":"2007-11-05","ticker":"ADBE","ret":-0.00377,"sp500":-0.00497}
{"date":"2007-11-05","ticker":"AMD","ret":0.0188,"sp500":-0.00497}
{"date":"2007-11-05","ticker":"AES","ret":0.01147,"sp500":-0.00497}
{"date":"2007-11-05","ticker":"APD","ret":-0.00134,"sp500":-0.00497}
{"date":"2007-11-05","ticker":"ALK","ret":-0.02486,"sp500":-0.00497}
{"date":"2007-11-05","ticker":"ARE","ret":-0.00061,"sp500":-0.00497}
{"date":"2007-11-05","ticker":"AMZN","ret":-0.0189,"sp500":-0.00497}
{"date":"2007-11-05","ticker":"AXP","ret":-0.00429,"sp500":-0.00497}
{"date":"2007-11-05","ticker":"BXP","ret":-0.00906,"sp500":-0.00497}
{"date":"2007-11-05","ticker":"IBM","ret":-0.01044,"sp500":-0.00497}
{"date":"2007-11-06","ticker":"ADBE","ret":-0.00147,"sp500":0.01198}
{"date":"2007-11-06","ticker":"AMD","ret":0.00074,"sp500":0.01198}
{"date":"2007-11-06","ticker":"AES","ret":0.02745,"sp500":0.01198}
{"date":"2007-11-06","ticker":"APD","ret":0.03597,"sp500":0.01198}
{"date":"2007-11-06","ticker":"ALK","ret":-0.02034,"sp500":0.01198}
{"date":"2007-11-06","ticker":"ARE","ret":0.0303,"sp500":0.01198}
{"date":"2007-11-06","ticker":"AMZN","ret":0.03379,"sp500":0.01198}
{"date":"2007-11-06","ticker":"AXP","ret":0.00685,"sp500":0.01198}
{"date":"2007-11-06","ticker":"BXP","ret":0.011,"sp500":0.01198}
{"date":"2007-11-06","ticker":"IBM","ret":-0.00203,"sp500":0.01198}
{"date":"2007-11-07","ticker":"ADBE","ret":-0.03113,"sp500":-0.02981}
{"date":"2007-11-07","ticker":"AMD","ret":-0.03177,"sp500":-0.02981}
{"date":"2007-11-07","ticker":"AES","ret":-0.03065,"sp500":-0.02981}
{"date":"2007-11-07","ticker":"APD","ret":-0.02006,"sp500":-0.02981}
{"date":"2007-11-07","ticker":"ALK","ret":-0.03308,"sp500":-0.02981}
{"date":"2007-11-07","ticker":"ARE","ret":-0.04347,"sp500":-0.02981}
{"date":"2007-11-07","ticker":"AMZN","ret":-0.0026,"sp500":-0.02981}
{"date":"2007-11-07","ticker":"AXP","ret":-0.05618,"sp500":-0.02981}
{"date":"2007-11-07","ticker":"BXP","ret":-0.0397,"sp500":-0.02981}
{"date":"2007-11-07","ticker":"IBM","ret":-0.01864,"sp500":-0.02981}
{"date":"2007-11-08","ticker":"ADBE","ret":-0.025,"sp500":-0.00058}
{"date":"2007-11-08","ticker":"AMD","ret":-0.03919,"sp500":-0.00058}
{"date":"2007-11-08","ticker":"AES","ret":0.0082,"sp500":-0.00058}
{"date":"2007-11-08","ticker":"APD","ret":0.02365,"sp500":-0.00058}
{"date":"2007-11-08","ticker":"ALK","ret":-0.02509,"sp500":-0.00058}
{"date":"2007-11-08","ticker":"ARE","ret":0.01307,"sp500":-0.00058}
{"date":"2007-11-08","ticker":"AMZN","ret":-0.04061,"sp500":-0.00058}
{"date":"2007-11-08","ticker":"AXP","ret":0.0131,"sp500":-0.00058}
{"date":"2007-11-08","ticker":"BXP","ret":0.00382,"sp500":-0.00058}
{"date":"2007-11-08","ticker":"IBM","ret":-0.04577,"sp500":-0.00058}
{"date":"2007-11-09","ticker":"ADBE","ret":-0.04056,"sp500":-0.01439}
{"date":"2007-11-09","ticker":"AMD","ret":-0.01125,"sp500":-0.01439}
{"date":"2007-11-09","ticker":"AES","ret":-0.00958,"sp500":-0.01439}
{"date":"2007-11-09","ticker":"APD","ret":-0.03327,"sp500":-0.01439}
{"date":"2007-11-09","ticker":"ALK","ret":-0.01095,"sp500":-0.01439}
{"date":"2007-11-09","ticker":"ARE","ret":-0.01265,"sp500":-0.01439}
{"date":"2007-11-09","ticker":"AMZN","ret":-0.05775,"sp500":-0.01439}
{"date":"2007-11-09","ticker":"AXP","ret":0.00693,"sp500":-0.01439}
{"date":"2007-11-09","ticker":"BXP","ret":0.0056,"sp500":-0.01439}
{"date":"2007-11-09","ticker":"IBM","ret":-0.05677,"sp500":-0.01439}
{"date":"2007-11-12","ticker":"ADBE","ret":-0.02458,"sp500":-0.01004}
{"date":"2007-11-12","ticker":"AMD","ret":-0.03454,"sp500":-0.01004}
{"date":"2007-11-12","ticker":"AES","ret":-0.03119,"sp500":-0.01004}
{"date":"2007-11-12","ticker":"APD","ret":-0.01962,"sp500":-0.01004}
{"date":"2007-11-12","ticker":"ALK","ret":0.05879,"sp500":-0.01004}
{"date":"2007-11-12","ticker":"ARE","ret":0.00547,"sp500":-0.01004}
{"date":"2007-11-12","ticker":"AMZN","ret":-0.02425,"sp500":-0.01004}
{"date":"2007-11-12","ticker":"AXP","ret":-0.00711,"sp500":-0.01004}
{"date":"2007-11-12","ticker":"BXP","ret":-0.0037,"sp500":-0.01004}
{"date":"2007-11-12","ticker":"IBM","ret":0.01186,"sp500":-0.01004}
{"date":"2007-11-13","ticker":"ADBE","ret":-0.03203,"sp500":0.02868}
{"date":"2007-11-13","ticker":"AMD","ret":0.03697,"sp500":0.02868}
{"date":"2007-11-13","ticker":"AES","ret":0.0229,"sp500":0.02868}
{"date":"2007-11-13","ticker":"APD","ret":0.01829,"sp500":0.02868}
{"date":"2007-11-13","ticker":"ALK","ret":0.06205,"sp500":0.02868}
{"date":"2007-11-13","ticker":"ARE","ret":0.01907,"sp500":0.02868}
{"date":"2007-11-13","ticker":"AMZN","ret":0.03647,"sp500":0.02868}
{"date":"2007-11-13","ticker":"AXP","ret":0.05329,"sp500":0.02868}
{"date":"2007-11-13","ticker":"BXP","ret":0.04131,"sp500":0.02868}
{"date":"2007-11-13","ticker":"IBM","ret":0.03696,"sp500":0.02868}
{"date":"2007-11-14","ticker":"ADBE","ret":0.00391,"sp500":-0.00709}
{"date":"2007-11-14","ticker":"AMD","ret":-0.00972,"sp500":-0.00709}
{"date":"2007-11-14","ticker":"AES","ret":0.01468,"sp500":-0.00709}
{"date":"2007-11-14","ticker":"APD","ret":0.00103,"sp500":-0.00709}
{"date":"2007-11-14","ticker":"ALK","ret":-0.00653,"sp500":-0.00709}
{"date":"2007-11-14","ticker":"ARE","ret":-0.01845,"sp500":-0.00709}
{"date":"2007-11-14","ticker":"AMZN","ret":-0.01705,"sp500":-0.00709}
{"date":"2007-11-14","ticker":"AXP","ret":-0.00101,"sp500":-0.00709}
{"date":"2007-11-14","ticker":"BXP","ret":-0.04071,"sp500":-0.00709}
{"date":"2007-11-14","ticker":"IBM","ret":-0.01754,"sp500":-0.00709}
{"date":"2007-11-15","ticker":"ADBE","ret":-0.00489,"sp500":-0.0133}
{"date":"2007-11-15","ticker":"AMD","ret":0.03363,"sp500":-0.0133}
{"date":"2007-11-15","ticker":"AES","ret":-0.00502,"sp500":-0.0133}
{"date":"2007-11-15","ticker":"APD","ret":-0.01722,"sp500":-0.0133}
{"date":"2007-11-15","ticker":"ALK","ret":-0.01152,"sp500":-0.0133}
{"date":"2007-11-15","ticker":"ARE","ret":-0.00237,"sp500":-0.0133}
{"date":"2007-11-15","ticker":"AMZN","ret":-0.00844,"sp500":-0.0133}
{"date":"2007-11-15","ticker":"AXP","ret":-0.01466,"sp500":-0.0133}
{"date":"2007-11-15","ticker":"BXP","ret":-0.01706,"sp500":-0.0133}
{"date":"2007-11-15","ticker":"IBM","ret":0.00155,"sp500":-0.0133}
{"date":"2007-11-16","ticker":"ADBE","ret":0.03301,"sp500":0.00522}
{"date":"2007-11-16","ticker":"AMD","ret":-0.00474,"sp500":0.00522}
{"date":"2007-11-16","ticker":"AES","ret":0,"sp500":0.00522}
{"date":"2007-11-16","ticker":"APD","ret":-0.00777,"sp500":0.00522}
{"date":"2007-11-16","ticker":"ALK","ret":-0.01501,"sp500":0.00522}
{"date":"2007-11-16","ticker":"ARE","ret":-0.0111,"sp500":0.00522}
{"date":"2007-11-16","ticker":"AMZN","ret":0.00959,"sp500":0.00522}
{"date":"2007-11-16","ticker":"AXP","ret":0.00736,"sp500":0.00522}
{"date":"2007-11-16","ticker":"BXP","ret":-0.02068,"sp500":0.00522}
{"date":"2007-11-16","ticker":"IBM","ret":0.01142,"sp500":0.00522}
{"date":"2007-11-19","ticker":"ADBE","ret":0.00661,"sp500":-0.01761}
{"date":"2007-11-19","ticker":"AMD","ret":-0.04614,"sp500":-0.01761}
{"date":"2007-11-19","ticker":"AES","ret":-0.00321,"sp500":-0.01761}
{"date":"2007-11-19","ticker":"APD","ret":-0.02834,"sp500":-0.01761}
{"date":"2007-11-19","ticker":"ALK","ret":-0.05706,"sp500":-0.01761}
{"date":"2007-11-19","ticker":"ARE","ret":-0.01991,"sp500":-0.01761}
{"date":"2007-11-19","ticker":"AMZN","ret":0.00735,"sp500":-0.01761}
{"date":"2007-11-19","ticker":"AXP","ret":-0.02241,"sp500":-0.01761}
{"date":"2007-11-19","ticker":"BXP","ret":-0.02122,"sp500":-0.01761}
{"date":"2007-11-19","ticker":"IBM","ret":-0.02483,"sp500":-0.01761}
{"date":"2007-11-20","ticker":"ADBE","ret":-0.00401,"sp500":0.00448}
{"date":"2007-11-20","ticker":"AMD","ret":-0.06769,"sp500":0.00448}
{"date":"2007-11-20","ticker":"AES","ret":0,"sp500":0.00448}
{"date":"2007-11-20","ticker":"APD","ret":0.01966,"sp500":0.00448}
{"date":"2007-11-20","ticker":"ALK","ret":-0.02158,"sp500":0.00448}
{"date":"2007-11-20","ticker":"ARE","ret":-0.00865,"sp500":0.00448}
{"date":"2007-11-20","ticker":"AMZN","ret":0.01517,"sp500":0.00448}
{"date":"2007-11-20","ticker":"AXP","ret":-0.00647,"sp500":0.00448}
{"date":"2007-11-20","ticker":"BXP","ret":-0.0244,"sp500":0.00448}
{"date":"2007-11-20","ticker":"IBM","ret":0.01167,"sp500":0.00448}
{"date":"2007-11-21","ticker":"ADBE","ret":-0.01093,"sp500":-0.01606}
{"date":"2007-11-21","ticker":"AMD","ret":-0.04071,"sp500":-0.01606}
{"date":"2007-11-21","ticker":"AES","ret":-0.04412,"sp500":-0.01606}
{"date":"2007-11-21","ticker":"APD","ret":-0.01706,"sp500":-0.01606}
{"date":"2007-11-21","ticker":"ALK","ret":0.02336,"sp500":-0.01606}
{"date":"2007-11-21","ticker":"ARE","ret":0.003,"sp500":-0.01606}
{"date":"2007-11-21","ticker":"AMZN","ret":-0.00787,"sp500":-0.01606}
{"date":"2007-11-21","ticker":"AXP","ret":-0.04779,"sp500":-0.01606}
{"date":"2007-11-21","ticker":"BXP","ret":-0.0094,"sp500":-0.01606}
{"date":"2007-11-21","ticker":"IBM","ret":-0.01167,"sp500":-0.01606}
{"date":"2007-11-22","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2007-11-22","ticker":"AMD","ret":0,"sp500":0}
{"date":"2007-11-22","ticker":"AES","ret":0,"sp500":0}
{"date":"2007-11-22","ticker":"APD","ret":0,"sp500":0}
{"date":"2007-11-22","ticker":"ALK","ret":0,"sp500":0}
{"date":"2007-11-22","ticker":"ARE","ret":0,"sp500":0}
{"date":"2007-11-22","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2007-11-22","ticker":"AXP","ret":0,"sp500":0}
{"date":"2007-11-22","ticker":"BXP","ret":0,"sp500":0}
{"date":"2007-11-22","ticker":"IBM","ret":0,"sp500":0}
{"date":"2007-11-23","ticker":"ADBE","ret":0.00167,"sp500":0.01675}
{"date":"2007-11-23","ticker":"AMD","ret":-0.00463,"sp500":0.01675}
{"date":"2007-11-23","ticker":"AES","ret":0.01524,"sp500":0.01675}
{"date":"2007-11-23","ticker":"APD","ret":0.01087,"sp500":0.01675}
{"date":"2007-11-23","ticker":"ALK","ret":0.03491,"sp500":0.01675}
{"date":"2007-11-23","ticker":"ARE","ret":0.02096,"sp500":0.01675}
{"date":"2007-11-23","ticker":"AMZN","ret":0.02072,"sp500":0.01675}
{"date":"2007-11-23","ticker":"AXP","ret":0.02346,"sp500":0.01675}
{"date":"2007-11-23","ticker":"BXP","ret":0.02399,"sp500":0.01675}
{"date":"2007-11-23","ticker":"IBM","ret":0.01774,"sp500":0.01675}
{"date":"2007-11-26","ticker":"ADBE","ret":-0.02439,"sp500":-0.02351}
{"date":"2007-11-26","ticker":"AMD","ret":-0.04847,"sp500":-0.02351}
{"date":"2007-11-26","ticker":"AES","ret":-0.01957,"sp500":-0.02351}
{"date":"2007-11-26","ticker":"APD","ret":-0.0086,"sp500":-0.02351}
{"date":"2007-11-26","ticker":"ALK","ret":-0.03847,"sp500":-0.02351}
{"date":"2007-11-26","ticker":"ARE","ret":-0.05591,"sp500":-0.02351}
{"date":"2007-11-26","ticker":"AMZN","ret":-0.00155,"sp500":-0.02351}
{"date":"2007-11-26","ticker":"AXP","ret":-0.03829,"sp500":-0.02351}
{"date":"2007-11-26","ticker":"BXP","ret":-0.04991,"sp500":-0.02351}
{"date":"2007-11-26","ticker":"IBM","ret":-0.02019,"sp500":-0.02351}
{"date":"2007-11-27","ticker":"ADBE","ret":0.00415,"sp500":0.01482}
{"date":"2007-11-27","ticker":"AMD","ret":-0.01175,"sp500":0.01482}
{"date":"2007-11-27","ticker":"AES","ret":0.00433,"sp500":0.01482}
{"date":"2007-11-27","ticker":"APD","ret":0.00924,"sp500":0.01482}
{"date":"2007-11-27","ticker":"ALK","ret":0.05716,"sp500":0.01482}
{"date":"2007-11-27","ticker":"ARE","ret":0.01866,"sp500":0.01482}
{"date":"2007-11-27","ticker":"AMZN","ret":0.05138,"sp500":0.01482}
{"date":"2007-11-27","ticker":"AXP","ret":0.03811,"sp500":0.01482}
{"date":"2007-11-27","ticker":"BXP","ret":0.02582,"sp500":0.01482}
{"date":"2007-11-27","ticker":"IBM","ret":0.01808,"sp500":0.01482}
{"date":"2007-11-28","ticker":"ADBE","ret":0.02311,"sp500":0.02816}
{"date":"2007-11-28","ticker":"AMD","ret":0.01951,"sp500":0.02816}
{"date":"2007-11-28","ticker":"AES","ret":0.03489,"sp500":0.02816}
{"date":"2007-11-28","ticker":"APD","ret":0.03459,"sp500":0.02816}
{"date":"2007-11-28","ticker":"ALK","ret":0.05087,"sp500":0.02816}
{"date":"2007-11-28","ticker":"ARE","ret":0.05449,"sp500":0.02816}
{"date":"2007-11-28","ticker":"AMZN","ret":0.05357,"sp500":0.02816}
{"date":"2007-11-28","ticker":"AXP","ret":0.03168,"sp500":0.02816}
{"date":"2007-11-28","ticker":"BXP","ret":0.04058,"sp500":0.02816}
{"date":"2007-11-28","ticker":"IBM","ret":0.03353,"sp500":0.02816}
{"date":"2007-11-29","ticker":"ADBE","ret":0.01699,"sp500":0.00048}
{"date":"2007-11-29","ticker":"AMD","ret":-0.0205,"sp500":0.00048}
{"date":"2007-11-29","ticker":"AES","ret":0.00324,"sp500":0.00048}
{"date":"2007-11-29","ticker":"APD","ret":0.00772,"sp500":0.00048}
{"date":"2007-11-29","ticker":"ALK","ret":-0.01776,"sp500":0.00048}
{"date":"2007-11-29","ticker":"ARE","ret":-0.00433,"sp500":0.00048}
{"date":"2007-11-29","ticker":"AMZN","ret":-0.01282,"sp500":0.00048}
{"date":"2007-11-29","ticker":"AXP","ret":-0.0091,"sp500":0.00048}
{"date":"2007-11-29","ticker":"BXP","ret":0.00694,"sp500":0.00048}
{"date":"2007-11-29","ticker":"IBM","ret":0.00121,"sp500":0.00048}
{"date":"2007-11-30","ticker":"ADBE","ret":-0.01437,"sp500":0.00774}
{"date":"2007-11-30","ticker":"AMD","ret":-0.0382,"sp500":0.00774}
{"date":"2007-11-30","ticker":"AES","ret":0.0092,"sp500":0.00774}
{"date":"2007-11-30","ticker":"APD","ret":0.01536,"sp500":0.00774}
{"date":"2007-11-30","ticker":"ALK","ret":0.03048,"sp500":0.00774}
{"date":"2007-11-30","ticker":"ARE","ret":0.0158,"sp500":0.00774}
{"date":"2007-11-30","ticker":"AMZN","ret":0.01569,"sp500":0.00774}
{"date":"2007-11-30","ticker":"AXP","ret":0.03608,"sp500":0.00774}
{"date":"2007-11-30","ticker":"BXP","ret":0.03054,"sp500":0.00774}
{"date":"2007-11-30","ticker":"IBM","ret":-0.02182,"sp500":0.00774}
{"date":"2007-12-03","ticker":"ADBE","ret":0.01297,"sp500":-0.0059}
{"date":"2007-12-03","ticker":"AMD","ret":-0.0103,"sp500":-0.0059}
{"date":"2007-12-03","ticker":"AES","ret":-0.00551,"sp500":-0.0059}
{"date":"2007-12-03","ticker":"APD","ret":-0.00324,"sp500":-0.0059}
{"date":"2007-12-03","ticker":"ALK","ret":-0.03048,"sp500":-0.0059}
{"date":"2007-12-03","ticker":"ARE","ret":0.00983,"sp500":-0.0059}
{"date":"2007-12-03","ticker":"AMZN","ret":0.00386,"sp500":-0.0059}
{"date":"2007-12-03","ticker":"AXP","ret":-0.00646,"sp500":-0.0059}
{"date":"2007-12-03","ticker":"BXP","ret":-0.01032,"sp500":-0.0059}
{"date":"2007-12-03","ticker":"IBM","ret":0.00616,"sp500":-0.0059}
{"date":"2007-12-04","ticker":"ADBE","ret":0.01465,"sp500":-0.00656}
{"date":"2007-12-04","ticker":"AMD","ret":-0.04337,"sp500":-0.00656}
{"date":"2007-12-04","ticker":"AES","ret":-0.00369,"sp500":-0.00656}
{"date":"2007-12-04","ticker":"APD","ret":0.0001,"sp500":-0.00656}
{"date":"2007-12-04","ticker":"ALK","ret":-0.00982,"sp500":-0.00656}
{"date":"2007-12-04","ticker":"ARE","ret":-0.01872,"sp500":-0.00656}
{"date":"2007-12-04","ticker":"AMZN","ret":0.03778,"sp500":-0.00656}
{"date":"2007-12-04","ticker":"AXP","ret":-0.02576,"sp500":-0.00656}
{"date":"2007-12-04","ticker":"BXP","ret":-0.02547,"sp500":-0.00656}
{"date":"2007-12-04","ticker":"IBM","ret":0.00753,"sp500":-0.00656}
{"date":"2007-12-05","ticker":"ADBE","ret":0.0133,"sp500":0.01508}
{"date":"2007-12-05","ticker":"AMD","ret":-0.03745,"sp500":0.01508}
{"date":"2007-12-05","ticker":"AES","ret":0.01558,"sp500":0.01508}
{"date":"2007-12-05","ticker":"APD","ret":0.01528,"sp500":0.01508}
{"date":"2007-12-05","ticker":"ALK","ret":-0.00992,"sp500":0.01508}
{"date":"2007-12-05","ticker":"ARE","ret":0.03957,"sp500":0.01508}
{"date":"2007-12-05","ticker":"AMZN","ret":-0.01301,"sp500":0.01508}
{"date":"2007-12-05","ticker":"AXP","ret":0.01426,"sp500":0.01508}
{"date":"2007-12-05","ticker":"BXP","ret":0.03457,"sp500":0.01508}
{"date":"2007-12-05","ticker":"IBM","ret":0.01425,"sp500":0.01508}
{"date":"2007-12-06","ticker":"ADBE","ret":0.01447,"sp500":0.01493}
{"date":"2007-12-06","ticker":"AMD","ret":0.0178,"sp500":0.01493}
{"date":"2007-12-06","ticker":"AES","ret":-0.02393,"sp500":0.01493}
{"date":"2007-12-06","ticker":"APD","ret":0.01917,"sp500":0.01493}
{"date":"2007-12-06","ticker":"ALK","ret":0.06899,"sp500":0.01493}
{"date":"2007-12-06","ticker":"ARE","ret":0.02986,"sp500":0.01493}
{"date":"2007-12-06","ticker":"AMZN","ret":0.01089,"sp500":0.01493}
{"date":"2007-12-06","ticker":"AXP","ret":0.02725,"sp500":0.01493}
{"date":"2007-12-06","ticker":"BXP","ret":0.03331,"sp500":0.01493}
{"date":"2007-12-06","ticker":"IBM","ret":0.01414,"sp500":0.01493}
{"date":"2007-12-07","ticker":"ADBE","ret":-0.00382,"sp500":-0.00178}
{"date":"2007-12-07","ticker":"AMD","ret":-0.00221,"sp500":-0.00178}
{"date":"2007-12-07","ticker":"AES","ret":0.02165,"sp500":-0.00178}
{"date":"2007-12-07","ticker":"APD","ret":-0.00412,"sp500":-0.00178}
{"date":"2007-12-07","ticker":"ALK","ret":0.03204,"sp500":-0.00178}
{"date":"2007-12-07","ticker":"ARE","ret":-0.00394,"sp500":-0.00178}
{"date":"2007-12-07","ticker":"AMZN","ret":0.00106,"sp500":-0.00178}
{"date":"2007-12-07","ticker":"AXP","ret":-0.04413,"sp500":-0.00178}
{"date":"2007-12-07","ticker":"BXP","ret":0.00745,"sp500":-0.00178}
{"date":"2007-12-07","ticker":"IBM","ret":-0.00769,"sp500":-0.00178}
{"date":"2007-12-10","ticker":"ADBE","ret":0.00562,"sp500":0.00748}
{"date":"2007-12-10","ticker":"AMD","ret":0.01426,"sp500":0.00748}
{"date":"2007-12-10","ticker":"AES","ret":0.01493,"sp500":0.00748}
{"date":"2007-12-10","ticker":"APD","ret":0.01279,"sp500":0.00748}
{"date":"2007-12-10","ticker":"ALK","ret":0.01046,"sp500":0.00748}
{"date":"2007-12-10","ticker":"ARE","ret":0.02141,"sp500":0.00748}
{"date":"2007-12-10","ticker":"AMZN","ret":-0.01377,"sp500":0.00748}
{"date":"2007-12-10","ticker":"AXP","ret":0.01083,"sp500":0.00748}
{"date":"2007-12-10","ticker":"BXP","ret":0.02164,"sp500":0.00748}
{"date":"2007-12-10","ticker":"IBM","ret":0.00486,"sp500":0.00748}
{"date":"2007-12-11","ticker":"ADBE","ret":-0.03072,"sp500":-0.0256}
{"date":"2007-12-11","ticker":"AMD","ret":-0.01205,"sp500":-0.0256}
{"date":"2007-12-11","ticker":"AES","ret":-0.02179,"sp500":-0.0256}
{"date":"2007-12-11","ticker":"APD","ret":-0.00554,"sp500":-0.0256}
{"date":"2007-12-11","ticker":"ALK","ret":-0.01497,"sp500":-0.0256}
{"date":"2007-12-11","ticker":"ARE","ret":-0.0432,"sp500":-0.0256}
{"date":"2007-12-11","ticker":"AMZN","ret":-0.02471,"sp500":-0.0256}
{"date":"2007-12-11","ticker":"AXP","ret":-0.05387,"sp500":-0.0256}
{"date":"2007-12-11","ticker":"BXP","ret":-0.0621,"sp500":-0.0256}
{"date":"2007-12-11","ticker":"IBM","ret":-0.02218,"sp500":-0.0256}
{"date":"2007-12-12","ticker":"ADBE","ret":0.00622,"sp500":0.00603}
{"date":"2007-12-12","ticker":"AMD","ret":-0.01109,"sp500":0.00603}
{"date":"2007-12-12","ticker":"AES","ret":0.00366,"sp500":0.00603}
{"date":"2007-12-12","ticker":"APD","ret":-0.00764,"sp500":0.00603}
{"date":"2007-12-12","ticker":"ALK","ret":-0.04001,"sp500":0.00603}
{"date":"2007-12-12","ticker":"ARE","ret":0.01561,"sp500":0.00603}
{"date":"2007-12-12","ticker":"AMZN","ret":0.00582,"sp500":0.00603}
{"date":"2007-12-12","ticker":"AXP","ret":-0.00884,"sp500":0.00603}
{"date":"2007-12-12","ticker":"BXP","ret":-0.00285,"sp500":0.00603}
{"date":"2007-12-12","ticker":"IBM","ret":0.01374,"sp500":0.00603}
{"date":"2007-12-13","ticker":"ADBE","ret":0.00823,"sp500":0.00122}
{"date":"2007-12-13","ticker":"AMD","ret":-0.0146,"sp500":0.00122}
{"date":"2007-12-13","ticker":"AES","ret":-0.00321,"sp500":0.00122}
{"date":"2007-12-13","ticker":"APD","ret":0.01153,"sp500":0.00122}
{"date":"2007-12-13","ticker":"ALK","ret":0.01093,"sp500":0.00122}
{"date":"2007-12-13","ticker":"ARE","ret":0.00164,"sp500":0.00122}
{"date":"2007-12-13","ticker":"AMZN","ret":0.0122,"sp500":0.00122}
{"date":"2007-12-13","ticker":"AXP","ret":-0.00445,"sp500":0.00122}
{"date":"2007-12-13","ticker":"BXP","ret":-0.01728,"sp500":0.00122}
{"date":"2007-12-13","ticker":"IBM","ret":-0.00268,"sp500":0.00122}
{"date":"2007-12-14","ticker":"ADBE","ret":-0.04163,"sp500":-0.01384}
{"date":"2007-12-14","ticker":"AMD","ret":-0.04749,"sp500":-0.01384}
{"date":"2007-12-14","ticker":"AES","ret":-0.00922,"sp500":-0.01384}
{"date":"2007-12-14","ticker":"APD","ret":-0.01488,"sp500":-0.01384}
{"date":"2007-12-14","ticker":"ALK","ret":0.00465,"sp500":-0.01384}
{"date":"2007-12-14","ticker":"ARE","ret":-0.02169,"sp500":-0.01384}
{"date":"2007-12-14","ticker":"AMZN","ret":-0.03659,"sp500":-0.01384}
{"date":"2007-12-14","ticker":"AXP","ret":-0.02921,"sp500":-0.01384}
{"date":"2007-12-14","ticker":"BXP","ret":-0.03861,"sp500":-0.01384}
{"date":"2007-12-14","ticker":"IBM","ret":-0.02253,"sp500":-0.01384}
{"date":"2007-12-17","ticker":"ADBE","ret":-0.02916,"sp500":-0.01513}
{"date":"2007-12-17","ticker":"AMD","ret":-0.05862,"sp500":-0.01513}
{"date":"2007-12-17","ticker":"AES","ret":-0.01446,"sp500":-0.01513}
{"date":"2007-12-17","ticker":"APD","ret":-0.02406,"sp500":-0.01513}
{"date":"2007-12-17","ticker":"ALK","ret":-0.0314,"sp500":-0.01513}
{"date":"2007-12-17","ticker":"ARE","ret":-0.02378,"sp500":-0.01513}
{"date":"2007-12-17","ticker":"AMZN","ret":-0.04583,"sp500":-0.01513}
{"date":"2007-12-17","ticker":"AXP","ret":-0.00211,"sp500":-0.01513}
{"date":"2007-12-17","ticker":"BXP","ret":-0.01982,"sp500":-0.01513}
{"date":"2007-12-17","ticker":"IBM","ret":-0.01179,"sp500":-0.01513}
{"date":"2007-12-18","ticker":"ADBE","ret":0.02725,"sp500":0.00626}
{"date":"2007-12-18","ticker":"AMD","ret":-0.03455,"sp500":0.00626}
{"date":"2007-12-18","ticker":"AES","ret":0.01353,"sp500":0.00626}
{"date":"2007-12-18","ticker":"APD","ret":0.02907,"sp500":0.00626}
{"date":"2007-12-18","ticker":"ALK","ret":0.0252,"sp500":0.00626}
{"date":"2007-12-18","ticker":"ARE","ret":0.01983,"sp500":0.00626}
{"date":"2007-12-18","ticker":"AMZN","ret":0.02093,"sp500":0.00626}
{"date":"2007-12-18","ticker":"AXP","ret":-0.0077,"sp500":0.00626}
{"date":"2007-12-18","ticker":"BXP","ret":0.03034,"sp500":0.00626}
{"date":"2007-12-18","ticker":"IBM","ret":0.01689,"sp500":0.00626}
{"date":"2007-12-19","ticker":"ADBE","ret":-0.00381,"sp500":-0.00136}
{"date":"2007-12-19","ticker":"AMD","ret":0.03832,"sp500":-0.00136}
{"date":"2007-12-19","ticker":"AES","ret":-0.00093,"sp500":-0.00136}
{"date":"2007-12-19","ticker":"APD","ret":-0.02655,"sp500":-0.00136}
{"date":"2007-12-19","ticker":"ALK","ret":0.0139,"sp500":-0.00136}
{"date":"2007-12-19","ticker":"ARE","ret":0.00721,"sp500":-0.00136}
{"date":"2007-12-19","ticker":"AMZN","ret":0.02825,"sp500":-0.00136}
{"date":"2007-12-19","ticker":"AXP","ret":0.00251,"sp500":-0.00136}
{"date":"2007-12-19","ticker":"BXP","ret":0.02373,"sp500":-0.00136}
{"date":"2007-12-19","ticker":"IBM","ret":0.00778,"sp500":-0.00136}
{"date":"2007-12-20","ticker":"ADBE","ret":0.00714,"sp500":0.00489}
{"date":"2007-12-20","ticker":"AMD","ret":-0.00125,"sp500":0.00489}
{"date":"2007-12-20","ticker":"AES","ret":0.00601,"sp500":0.00489}
{"date":"2007-12-20","ticker":"APD","ret":-0.01145,"sp500":0.00489}
{"date":"2007-12-20","ticker":"ALK","ret":0.00916,"sp500":0.00489}
{"date":"2007-12-20","ticker":"ARE","ret":-0.00523,"sp500":0.00489}
{"date":"2007-12-20","ticker":"AMZN","ret":0.01334,"sp500":0.00489}
{"date":"2007-12-20","ticker":"AXP","ret":-0.0171,"sp500":0.00489}
{"date":"2007-12-20","ticker":"BXP","ret":0.01787,"sp500":0.00489}
{"date":"2007-12-20","ticker":"IBM","ret":0.01574,"sp500":0.00489}
{"date":"2007-12-21","ticker":"ADBE","ret":0.00024,"sp500":0.01653}
{"date":"2007-12-21","ticker":"AMD","ret":-0.02284,"sp500":0.01653}
{"date":"2007-12-21","ticker":"AES","ret":0.01328,"sp500":0.01653}
{"date":"2007-12-21","ticker":"APD","ret":0.02735,"sp500":0.01653}
{"date":"2007-12-21","ticker":"ALK","ret":0.00908,"sp500":0.01653}
{"date":"2007-12-21","ticker":"ARE","ret":0.01395,"sp500":0.01653}
{"date":"2007-12-21","ticker":"AMZN","ret":0.00748,"sp500":0.01653}
{"date":"2007-12-21","ticker":"AXP","ret":0.01787,"sp500":0.01653}
{"date":"2007-12-21","ticker":"BXP","ret":0.02397,"sp500":0.01653}
{"date":"2007-12-21","ticker":"IBM","ret":0.0201,"sp500":0.01653}
{"date":"2007-12-24","ticker":"ADBE","ret":0.01553,"sp500":0.00804}
{"date":"2007-12-24","ticker":"AMD","ret":-0.00257,"sp500":0.00804}
{"date":"2007-12-24","ticker":"AES","ret":0.00499,"sp500":0.00804}
{"date":"2007-12-24","ticker":"APD","ret":0.00059,"sp500":0.00804}
{"date":"2007-12-24","ticker":"ALK","ret":0.02528,"sp500":0.00804}
{"date":"2007-12-24","ticker":"ARE","ret":0.03556,"sp500":0.00804}
{"date":"2007-12-24","ticker":"AMZN","ret":-0.00274,"sp500":0.00804}
{"date":"2007-12-24","ticker":"AXP","ret":0.02453,"sp500":0.00804}
{"date":"2007-12-24","ticker":"BXP","ret":0.03187,"sp500":0.00804}
{"date":"2007-12-24","ticker":"IBM","ret":0.00539,"sp500":0.00804}
{"date":"2007-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2007-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2007-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2007-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2007-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2007-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2007-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2007-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2007-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2007-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2007-12-26","ticker":"ADBE","ret":0.00651,"sp500":0.00081}
{"date":"2007-12-26","ticker":"AMD","ret":0,"sp500":0.00081}
{"date":"2007-12-26","ticker":"AES","ret":0.00181,"sp500":0.00081}
{"date":"2007-12-26","ticker":"APD","ret":0.01398,"sp500":0.00081}
{"date":"2007-12-26","ticker":"ALK","ret":-0.00589,"sp500":0.00081}
{"date":"2007-12-26","ticker":"ARE","ret":-0.01108,"sp500":0.00081}
{"date":"2007-12-26","ticker":"AMZN","ret":0.02002,"sp500":0.00081}
{"date":"2007-12-26","ticker":"AXP","ret":-0.00641,"sp500":0.00081}
{"date":"2007-12-26","ticker":"BXP","ret":-0.01443,"sp500":0.00081}
{"date":"2007-12-26","ticker":"IBM","ret":-0.00081,"sp500":0.00081}
{"date":"2007-12-27","ticker":"ADBE","ret":-0.01825,"sp500":-0.01432}
{"date":"2007-12-27","ticker":"AMD","ret":-0.03138,"sp500":-0.01432}
{"date":"2007-12-27","ticker":"AES","ret":-0.01916,"sp500":-0.01432}
{"date":"2007-12-27","ticker":"APD","ret":-0.01428,"sp500":-0.01432}
{"date":"2007-12-27","ticker":"ALK","ret":-0.04378,"sp500":-0.01432}
{"date":"2007-12-27","ticker":"ARE","ret":-0.0203,"sp500":-0.01432}
{"date":"2007-12-27","ticker":"AMZN","ret":0.01497,"sp500":-0.01432}
{"date":"2007-12-27","ticker":"AXP","ret":-0.03462,"sp500":-0.01432}
{"date":"2007-12-27","ticker":"BXP","ret":-0.08976,"sp500":-0.01432}
{"date":"2007-12-27","ticker":"IBM","ret":-0.01773,"sp500":-0.01432}
{"date":"2007-12-28","ticker":"ADBE","ret":0.01384,"sp500":0.00143}
{"date":"2007-12-28","ticker":"AMD","ret":-0.02828,"sp500":0.00143}
{"date":"2007-12-28","ticker":"AES","ret":-0.00231,"sp500":0.00143}
{"date":"2007-12-28","ticker":"APD","ret":0.00485,"sp500":0.00143}
{"date":"2007-12-28","ticker":"ALK","ret":-0.03294,"sp500":0.00143}
{"date":"2007-12-28","ticker":"ARE","ret":-0.02151,"sp500":0.00143}
{"date":"2007-12-28","ticker":"AMZN","ret":0.00212,"sp500":0.00143}
{"date":"2007-12-28","ticker":"AXP","ret":-0.0051,"sp500":0.00143}
{"date":"2007-12-28","ticker":"BXP","ret":-0.01942,"sp500":0.00143}
{"date":"2007-12-28","ticker":"IBM","ret":0.00446,"sp500":0.00143}
{"date":"2007-12-31","ticker":"ADBE","ret":-0.00467,"sp500":-0.00688}
{"date":"2007-12-31","ticker":"AMD","ret":0.02429,"sp500":-0.00688}
{"date":"2007-12-31","ticker":"AES","ret":-0.01254,"sp500":-0.00688}
{"date":"2007-12-31","ticker":"APD","ret":-0.02711,"sp500":-0.00688}
{"date":"2007-12-31","ticker":"ALK","ret":-0.00319,"sp500":-0.00688}
{"date":"2007-12-31","ticker":"ARE","ret":0.00939,"sp500":-0.00688}
{"date":"2007-12-31","ticker":"AMZN","ret":-0.01935,"sp500":-0.00688}
{"date":"2007-12-31","ticker":"AXP","ret":0.02294,"sp500":-0.00688}
{"date":"2007-12-31","ticker":"BXP","ret":0.00579,"sp500":-0.00688}
{"date":"2007-12-31","ticker":"IBM","ret":-0.01824,"sp500":-0.00688}
{"date":"2008-01-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2008-01-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2008-01-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2008-01-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2008-01-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2008-01-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2008-01-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2008-01-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2008-01-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2008-01-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2008-01-02","ticker":"ADBE","ret":-0.02416,"sp500":-0.01454}
{"date":"2008-01-02","ticker":"AMD","ret":-0.04919,"sp500":-0.01454}
{"date":"2008-01-02","ticker":"AES","ret":-0.01318,"sp500":-0.01454}
{"date":"2008-01-02","ticker":"APD","ret":-0.021,"sp500":-0.01454}
{"date":"2008-01-02","ticker":"ALK","ret":-0.05594,"sp500":-0.01454}
{"date":"2008-01-02","ticker":"ARE","ret":0.01319,"sp500":-0.01454}
{"date":"2008-01-02","ticker":"AMZN","ret":0.03823,"sp500":-0.01454}
{"date":"2008-01-02","ticker":"AXP","ret":-0.01902,"sp500":-0.01454}
{"date":"2008-01-02","ticker":"BXP","ret":0.0104,"sp500":-0.01454}
{"date":"2008-01-02","ticker":"IBM","ret":-0.03205,"sp500":-0.01454}
{"date":"2008-01-03","ticker":"ADBE","ret":0.00192,"sp500":0}
{"date":"2008-01-03","ticker":"AMD","ret":-0.05321,"sp500":0}
{"date":"2008-01-03","ticker":"AES","ret":-0.00237,"sp500":0}
{"date":"2008-01-03","ticker":"APD","ret":0.00907,"sp500":0}
{"date":"2008-01-03","ticker":"ALK","ret":-0.01879,"sp500":0}
{"date":"2008-01-03","ticker":"ARE","ret":-0.03758,"sp500":0}
{"date":"2008-01-03","ticker":"AMZN","ret":-0.01086,"sp500":0}
{"date":"2008-01-03","ticker":"AXP","ret":-0.01242,"sp500":0}
{"date":"2008-01-03","ticker":"BXP","ret":-0.03399,"sp500":0}
{"date":"2008-01-03","ticker":"IBM","ret":0.002,"sp500":0}
{"date":"2008-01-04","ticker":"ADBE","ret":-0.03482,"sp500":-0.02486}
{"date":"2008-01-04","ticker":"AMD","ret":-0.07992,"sp500":-0.02486}
{"date":"2008-01-04","ticker":"AES","ret":0.00379,"sp500":-0.02486}
{"date":"2008-01-04","ticker":"APD","ret":-0.01073,"sp500":-0.02486}
{"date":"2008-01-04","ticker":"ALK","ret":-0.01214,"sp500":-0.02486}
{"date":"2008-01-04","ticker":"ARE","ret":-0.03289,"sp500":-0.02486}
{"date":"2008-01-04","ticker":"AMZN","ret":-0.06981,"sp500":-0.02486}
{"date":"2008-01-04","ticker":"AXP","ret":-0.02552,"sp500":-0.02486}
{"date":"2008-01-04","ticker":"BXP","ret":-0.04039,"sp500":-0.02486}
{"date":"2008-01-04","ticker":"IBM","ret":-0.0366,"sp500":-0.02486}
{"date":"2008-01-07","ticker":"ADBE","ret":-0.00298,"sp500":0.00322}
{"date":"2008-01-07","ticker":"AMD","ret":-0.02758,"sp500":0.00322}
{"date":"2008-01-07","ticker":"AES","ret":0.03942,"sp500":0.00322}
{"date":"2008-01-07","ticker":"APD","ret":0.00269,"sp500":0.00322}
{"date":"2008-01-07","ticker":"ALK","ret":0.03768,"sp500":0.00322}
{"date":"2008-01-07","ticker":"ARE","ret":-0.00303,"sp500":0.00322}
{"date":"2008-01-07","ticker":"AMZN","ret":0.00034,"sp500":0.00322}
{"date":"2008-01-07","ticker":"AXP","ret":0.00447,"sp500":0.00322}
{"date":"2008-01-07","ticker":"BXP","ret":-0.00816,"sp500":0.00322}
{"date":"2008-01-07","ticker":"IBM","ret":-0.01074,"sp500":0.00322}
{"date":"2008-01-08","ticker":"ADBE","ret":-0.02567,"sp500":-0.01852}
{"date":"2008-01-08","ticker":"AMD","ret":-0.01325,"sp500":-0.01852}
{"date":"2008-01-08","ticker":"AES","ret":-0.0041,"sp500":-0.01852}
{"date":"2008-01-08","ticker":"APD","ret":-0.02461,"sp500":-0.01852}
{"date":"2008-01-08","ticker":"ALK","ret":-0.07501,"sp500":-0.01852}
{"date":"2008-01-08","ticker":"ARE","ret":-0.034,"sp500":-0.01852}
{"date":"2008-01-08","ticker":"AMZN","ret":-0.01064,"sp500":-0.01852}
{"date":"2008-01-08","ticker":"AXP","ret":-0.02898,"sp500":-0.01852}
{"date":"2008-01-08","ticker":"BXP","ret":-0.03964,"sp500":-0.01852}
{"date":"2008-01-08","ticker":"IBM","ret":-0.0249,"sp500":-0.01852}
{"date":"2008-01-09","ticker":"ADBE","ret":0.0061,"sp500":0.01353}
{"date":"2008-01-09","ticker":"AMD","ret":-0.08157,"sp500":0.01353}
{"date":"2008-01-09","ticker":"AES","ret":-0.01797,"sp500":0.01353}
{"date":"2008-01-09","ticker":"APD","ret":0.00339,"sp500":0.01353}
{"date":"2008-01-09","ticker":"ALK","ret":0.00542,"sp500":0.01353}
{"date":"2008-01-09","ticker":"ARE","ret":0.02139,"sp500":0.01353}
{"date":"2008-01-09","ticker":"AMZN","ret":-0.03074,"sp500":0.01353}
{"date":"2008-01-09","ticker":"AXP","ret":0.02329,"sp500":0.01353}
{"date":"2008-01-09","ticker":"BXP","ret":0.02538,"sp500":0.01353}
{"date":"2008-01-09","ticker":"IBM","ret":0.00735,"sp500":0.01353}
{"date":"2008-01-10","ticker":"ADBE","ret":-0.00534,"sp500":0.00792}
{"date":"2008-01-10","ticker":"AMD","ret":0.07488,"sp500":0.00792}
{"date":"2008-01-10","ticker":"AES","ret":0.00879,"sp500":0.00792}
{"date":"2008-01-10","ticker":"APD","ret":-0.02785,"sp500":0.00792}
{"date":"2008-01-10","ticker":"ALK","ret":0.06115,"sp500":0.00792}
{"date":"2008-01-10","ticker":"ARE","ret":0.02899,"sp500":0.00792}
{"date":"2008-01-10","ticker":"AMZN","ret":-0.01133,"sp500":0.00792}
{"date":"2008-01-10","ticker":"AXP","ret":-0.00327,"sp500":0.00792}
{"date":"2008-01-10","ticker":"BXP","ret":0.03248,"sp500":0.00792}
{"date":"2008-01-10","ticker":"IBM","ret":0.01624,"sp500":0.00792}
{"date":"2008-01-11","ticker":"ADBE","ret":-0.03105,"sp500":-0.01369}
{"date":"2008-01-11","ticker":"AMD","ret":0.04751,"sp500":-0.01369}
{"date":"2008-01-11","ticker":"AES","ret":-0.02757,"sp500":-0.01369}
{"date":"2008-01-11","ticker":"APD","ret":-0.01831,"sp500":-0.01369}
{"date":"2008-01-11","ticker":"ALK","ret":-0.02228,"sp500":-0.01369}
{"date":"2008-01-11","ticker":"ARE","ret":0.0042,"sp500":-0.01369}
{"date":"2008-01-11","ticker":"AMZN","ret":-0.03847,"sp500":-0.01369}
{"date":"2008-01-11","ticker":"AXP","ret":-0.106,"sp500":-0.01369}
{"date":"2008-01-11","ticker":"BXP","ret":0.02621,"sp500":-0.01369}
{"date":"2008-01-11","ticker":"IBM","ret":-0.02278,"sp500":-0.01369}
{"date":"2008-01-14","ticker":"ADBE","ret":0.01124,"sp500":0.01081}
{"date":"2008-01-14","ticker":"AMD","ret":0.02528,"sp500":0.01081}
{"date":"2008-01-14","ticker":"AES","ret":0.00378,"sp500":0.01081}
{"date":"2008-01-14","ticker":"APD","ret":0.03789,"sp500":0.01081}
{"date":"2008-01-14","ticker":"ALK","ret":0.00519,"sp500":0.01081}
{"date":"2008-01-14","ticker":"ARE","ret":0.00256,"sp500":0.01081}
{"date":"2008-01-14","ticker":"AMZN","ret":0.02184,"sp500":0.01081}
{"date":"2008-01-14","ticker":"AXP","ret":0.0113,"sp500":0.01081}
{"date":"2008-01-14","ticker":"BXP","ret":-0.0028,"sp500":0.01081}
{"date":"2008-01-14","ticker":"IBM","ret":0.05245,"sp500":0.01081}
{"date":"2008-01-15","ticker":"ADBE","ret":-0.01466,"sp500":-0.02524}
{"date":"2008-01-15","ticker":"AMD","ret":-0.0463,"sp500":-0.02524}
{"date":"2008-01-15","ticker":"AES","ret":-0.03506,"sp500":-0.02524}
{"date":"2008-01-15","ticker":"APD","ret":-0.03226,"sp500":-0.02524}
{"date":"2008-01-15","ticker":"ALK","ret":0.02385,"sp500":-0.02524}
{"date":"2008-01-15","ticker":"ARE","ret":-0.03893,"sp500":-0.02524}
{"date":"2008-01-15","ticker":"AMZN","ret":-0.03225,"sp500":-0.02524}
{"date":"2008-01-15","ticker":"AXP","ret":-0.03965,"sp500":-0.02524}
{"date":"2008-01-15","ticker":"BXP","ret":-0.02249,"sp500":-0.02524}
{"date":"2008-01-15","ticker":"IBM","ret":-0.01074,"sp500":-0.02524}
{"date":"2008-01-16","ticker":"ADBE","ret":-0.00582,"sp500":-0.00563}
{"date":"2008-01-16","ticker":"AMD","ret":0.07095,"sp500":-0.00563}
{"date":"2008-01-16","ticker":"AES","ret":-0.05062,"sp500":-0.00563}
{"date":"2008-01-16","ticker":"APD","ret":-0.02214,"sp500":-0.00563}
{"date":"2008-01-16","ticker":"ALK","ret":-0.01527,"sp500":-0.00563}
{"date":"2008-01-16","ticker":"ARE","ret":0.02608,"sp500":-0.00563}
{"date":"2008-01-16","ticker":"AMZN","ret":0.00137,"sp500":-0.00563}
{"date":"2008-01-16","ticker":"AXP","ret":0.03379,"sp500":-0.00563}
{"date":"2008-01-16","ticker":"BXP","ret":0.01731,"sp500":-0.00563}
{"date":"2008-01-16","ticker":"IBM","ret":-0.00197,"sp500":-0.00563}
{"date":"2008-01-17","ticker":"ADBE","ret":-0.05872,"sp500":-0.02952}
{"date":"2008-01-17","ticker":"AMD","ret":-0.03564,"sp500":-0.02952}
{"date":"2008-01-17","ticker":"AES","ret":-0.05876,"sp500":-0.02952}
{"date":"2008-01-17","ticker":"APD","ret":-0.0491,"sp500":-0.02952}
{"date":"2008-01-17","ticker":"ALK","ret":-0.01377,"sp500":-0.02952}
{"date":"2008-01-17","ticker":"ARE","ret":-0.01784,"sp500":-0.02952}
{"date":"2008-01-17","ticker":"AMZN","ret":-0.00287,"sp500":-0.02952}
{"date":"2008-01-17","ticker":"AXP","ret":-0.03613,"sp500":-0.02952}
{"date":"2008-01-17","ticker":"BXP","ret":-0.01765,"sp500":-0.02952}
{"date":"2008-01-17","ticker":"IBM","ret":-0.00523,"sp500":-0.02952}
{"date":"2008-01-18","ticker":"ADBE","ret":-0.00621,"sp500":-0.00606}
{"date":"2008-01-18","ticker":"AMD","ret":0.10898,"sp500":-0.00606}
{"date":"2008-01-18","ticker":"AES","ret":-0.00656,"sp500":-0.00606}
{"date":"2008-01-18","ticker":"APD","ret":0.00601,"sp500":-0.00606}
{"date":"2008-01-18","ticker":"ALK","ret":0.01377,"sp500":-0.00606}
{"date":"2008-01-18","ticker":"ARE","ret":-0.02905,"sp500":-0.00606}
{"date":"2008-01-18","ticker":"AMZN","ret":-0.0045,"sp500":-0.00606}
{"date":"2008-01-18","ticker":"AXP","ret":0.02179,"sp500":-0.00606}
{"date":"2008-01-18","ticker":"BXP","ret":-0.0216,"sp500":-0.00606}
{"date":"2008-01-18","ticker":"IBM","ret":0.02249,"sp500":-0.00606}
{"date":"2008-01-21","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2008-01-21","ticker":"AMD","ret":0,"sp500":0}
{"date":"2008-01-21","ticker":"AES","ret":0,"sp500":0}
{"date":"2008-01-21","ticker":"APD","ret":0,"sp500":0}
{"date":"2008-01-21","ticker":"ALK","ret":0,"sp500":0}
{"date":"2008-01-21","ticker":"ARE","ret":0,"sp500":0}
{"date":"2008-01-21","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2008-01-21","ticker":"AXP","ret":0,"sp500":0}
{"date":"2008-01-21","ticker":"BXP","ret":0,"sp500":0}
{"date":"2008-01-21","ticker":"IBM","ret":0,"sp500":0}
{"date":"2008-01-22","ticker":"ADBE","ret":-0.03837,"sp500":-0.01115}
{"date":"2008-01-22","ticker":"AMD","ret":-0.03452,"sp500":-0.01115}
{"date":"2008-01-22","ticker":"AES","ret":-0.02952,"sp500":-0.01115}
{"date":"2008-01-22","ticker":"APD","ret":-0.01205,"sp500":-0.01115}
{"date":"2008-01-22","ticker":"ALK","ret":-0.0155,"sp500":-0.01115}
{"date":"2008-01-22","ticker":"ARE","ret":0.02345,"sp500":-0.01115}
{"date":"2008-01-22","ticker":"AMZN","ret":-0.01618,"sp500":-0.01115}
{"date":"2008-01-22","ticker":"AXP","ret":-0.00621,"sp500":-0.01115}
{"date":"2008-01-22","ticker":"BXP","ret":0.04072,"sp500":-0.01115}
{"date":"2008-01-22","ticker":"IBM","ret":-0.02131,"sp500":-0.01115}
{"date":"2008-01-23","ticker":"ADBE","ret":0.00966,"sp500":0.02122}
{"date":"2008-01-23","ticker":"AMD","ret":0.10153,"sp500":0.02122}
{"date":"2008-01-23","ticker":"AES","ret":0.02402,"sp500":0.02122}
{"date":"2008-01-23","ticker":"APD","ret":0.03078,"sp500":0.02122}
{"date":"2008-01-23","ticker":"ALK","ret":0.06876,"sp500":0.02122}
{"date":"2008-01-23","ticker":"ARE","ret":0.06138,"sp500":0.02122}
{"date":"2008-01-23","ticker":"AMZN","ret":-0.05918,"sp500":0.02122}
{"date":"2008-01-23","ticker":"AXP","ret":0.06412,"sp500":0.02122}
{"date":"2008-01-23","ticker":"BXP","ret":0.06057,"sp500":0.02122}
{"date":"2008-01-23","ticker":"IBM","ret":0.04709,"sp500":0.02122}
{"date":"2008-01-24","ticker":"ADBE","ret":0.00899,"sp500":0.01001}
{"date":"2008-01-24","ticker":"AMD","ret":0.00264,"sp500":0.01001}
{"date":"2008-01-24","ticker":"AES","ret":0.00165,"sp500":0.01001}
{"date":"2008-01-24","ticker":"APD","ret":0.02302,"sp500":0.01001}
{"date":"2008-01-24","ticker":"ALK","ret":-0.08275,"sp500":0.01001}
{"date":"2008-01-24","ticker":"ARE","ret":-0.01778,"sp500":0.01001}
{"date":"2008-01-24","ticker":"AMZN","ret":0.04881,"sp500":0.01001}
{"date":"2008-01-24","ticker":"AXP","ret":0.01929,"sp500":0.01001}
{"date":"2008-01-24","ticker":"BXP","ret":-0.02644,"sp500":0.01001}
{"date":"2008-01-24","ticker":"IBM","ret":0.00761,"sp500":0.01001}
{"date":"2008-01-25","ticker":"ADBE","ret":0.00576,"sp500":-0.01601}
{"date":"2008-01-25","ticker":"AMD","ret":-0.0584,"sp500":-0.01601}
{"date":"2008-01-25","ticker":"AES","ret":0.00385,"sp500":-0.01601}
{"date":"2008-01-25","ticker":"APD","ret":0.00707,"sp500":-0.01601}
{"date":"2008-01-25","ticker":"ALK","ret":-0.0053,"sp500":-0.01601}
{"date":"2008-01-25","ticker":"ARE","ret":0.00374,"sp500":-0.01601}
{"date":"2008-01-25","ticker":"AMZN","ret":-0.0009,"sp500":-0.01601}
{"date":"2008-01-25","ticker":"AXP","ret":-0.03609,"sp500":-0.01601}
{"date":"2008-01-25","ticker":"BXP","ret":-0.02359,"sp500":-0.01601}
{"date":"2008-01-25","ticker":"IBM","ret":-0.02261,"sp500":-0.01601}
{"date":"2008-01-28","ticker":"ADBE","ret":0.00886,"sp500":0.01741}
{"date":"2008-01-28","ticker":"AMD","ret":0.04244,"sp500":0.01741}
{"date":"2008-01-28","ticker":"AES","ret":0.02386,"sp500":0.01741}
{"date":"2008-01-28","ticker":"APD","ret":0.02037,"sp500":0.01741}
{"date":"2008-01-28","ticker":"ALK","ret":0.05005,"sp500":0.01741}
{"date":"2008-01-28","ticker":"ARE","ret":0.0425,"sp500":0.01741}
{"date":"2008-01-28","ticker":"AMZN","ret":-0.02321,"sp500":0.01741}
{"date":"2008-01-28","ticker":"AXP","ret":0.04223,"sp500":0.01741}
{"date":"2008-01-28","ticker":"BXP","ret":0.04012,"sp500":0.01741}
{"date":"2008-01-28","ticker":"IBM","ret":0.00439,"sp500":0.01741}
{"date":"2008-01-29","ticker":"ADBE","ret":0.01103,"sp500":0.00613}
{"date":"2008-01-29","ticker":"AMD","ret":0.01991,"sp500":0.00613}
{"date":"2008-01-29","ticker":"AES","ret":0.00588,"sp500":0.00613}
{"date":"2008-01-29","ticker":"APD","ret":0.00186,"sp500":0.00613}
{"date":"2008-01-29","ticker":"ALK","ret":-0.02558,"sp500":0.00613}
{"date":"2008-01-29","ticker":"ARE","ret":-0.01925,"sp500":0.00613}
{"date":"2008-01-29","ticker":"AMZN","ret":-0.02497,"sp500":0.00613}
{"date":"2008-01-29","ticker":"AXP","ret":0.0084,"sp500":0.00613}
{"date":"2008-01-29","ticker":"BXP","ret":-0.00193,"sp500":0.00613}
{"date":"2008-01-29","ticker":"IBM","ret":0.01061,"sp500":0.00613}
{"date":"2008-01-30","ticker":"ADBE","ret":0.01119,"sp500":-0.00478}
{"date":"2008-01-30","ticker":"AMD","ret":-0.00001,"sp500":-0.00478}
{"date":"2008-01-30","ticker":"AES","ret":-0.00641,"sp500":-0.00478}
{"date":"2008-01-30","ticker":"APD","ret":-0.02056,"sp500":-0.00478}
{"date":"2008-01-30","ticker":"ALK","ret":0.02894,"sp500":-0.00478}
{"date":"2008-01-30","ticker":"ARE","ret":-0.04499,"sp500":-0.00478}
{"date":"2008-01-30","ticker":"AMZN","ret":0.00351,"sp500":-0.00478}
{"date":"2008-01-30","ticker":"AXP","ret":-0.00967,"sp500":-0.00478}
{"date":"2008-01-30","ticker":"BXP","ret":-0.04199,"sp500":-0.00478}
{"date":"2008-01-30","ticker":"IBM","ret":-0.00425,"sp500":-0.00478}
{"date":"2008-01-31","ticker":"ADBE","ret":-0.0285,"sp500":0.01663}
{"date":"2008-01-31","ticker":"AMD","ret":-0.00262,"sp500":0.01663}
{"date":"2008-01-31","ticker":"AES","ret":0.02332,"sp500":0.01663}
{"date":"2008-01-31","ticker":"APD","ret":0.00123,"sp500":0.01663}
{"date":"2008-01-31","ticker":"ALK","ret":0.06023,"sp500":0.01663}
{"date":"2008-01-31","ticker":"ARE","ret":0.0119,"sp500":0.01663}
{"date":"2008-01-31","ticker":"AMZN","ret":0.04596,"sp500":0.01663}
{"date":"2008-01-31","ticker":"AXP","ret":0.03711,"sp500":0.01663}
{"date":"2008-01-31","ticker":"BXP","ret":0.02641,"sp500":0.01663}
{"date":"2008-01-31","ticker":"IBM","ret":0.01372,"sp500":0.01663}
{"date":"2008-02-01","ticker":"ADBE","ret":-0.01297,"sp500":0.01216}
{"date":"2008-02-01","ticker":"AMD","ret":0.05261,"sp500":0.01216}
{"date":"2008-02-01","ticker":"AES","ret":0.0192,"sp500":0.01216}
{"date":"2008-02-01","ticker":"APD","ret":0.02934,"sp500":0.01216}
{"date":"2008-02-01","ticker":"ALK","ret":0.06127,"sp500":0.01216}
{"date":"2008-02-01","ticker":"ARE","ret":0.02467,"sp500":0.01216}
{"date":"2008-02-01","ticker":"AMZN","ret":-0.04031,"sp500":0.01216}
{"date":"2008-02-01","ticker":"AXP","ret":0.00952,"sp500":0.01216}
{"date":"2008-02-01","ticker":"BXP","ret":0.04665,"sp500":0.01216}
{"date":"2008-02-01","ticker":"IBM","ret":0.01823,"sp500":0.01216}
{"date":"2008-02-04","ticker":"ADBE","ret":0.02095,"sp500":-0.01052}
{"date":"2008-02-04","ticker":"AMD","ret":-0.01005,"sp500":-0.01052}
{"date":"2008-02-04","ticker":"AES","ret":0.00921,"sp500":-0.01052}
{"date":"2008-02-04","ticker":"APD","ret":-0.01166,"sp500":-0.01052}
{"date":"2008-02-04","ticker":"ALK","ret":-0.05028,"sp500":-0.01052}
{"date":"2008-02-04","ticker":"ARE","ret":-0.0004,"sp500":-0.01052}
{"date":"2008-02-04","ticker":"AMZN","ret":-0.00915,"sp500":-0.01052}
{"date":"2008-02-04","ticker":"AXP","ret":-0.0399,"sp500":-0.01052}
{"date":"2008-02-04","ticker":"BXP","ret":-0.0112,"sp500":-0.01052}
{"date":"2008-02-04","ticker":"IBM","ret":-0.0106,"sp500":-0.01052}
{"date":"2008-02-05","ticker":"ADBE","ret":-0.03615,"sp500":-0.03252}
{"date":"2008-02-05","ticker":"AMD","ret":-0.09392,"sp500":-0.03252}
{"date":"2008-02-05","ticker":"AES","ret":0.01315,"sp500":-0.03252}
{"date":"2008-02-05","ticker":"APD","ret":-0.01624,"sp500":-0.03252}
{"date":"2008-02-05","ticker":"ALK","ret":0.01088,"sp500":-0.03252}
{"date":"2008-02-05","ticker":"ARE","ret":-0.02499,"sp500":-0.03252}
{"date":"2008-02-05","ticker":"AMZN","ret":-0.02547,"sp500":-0.03252}
{"date":"2008-02-05","ticker":"AXP","ret":-0.04199,"sp500":-0.03252}
{"date":"2008-02-05","ticker":"BXP","ret":-0.03252,"sp500":-0.03252}
{"date":"2008-02-05","ticker":"IBM","ret":-0.02733,"sp500":-0.03252}
{"date":"2008-02-06","ticker":"ADBE","ret":-0.03598,"sp500":-0.00765}
{"date":"2008-02-06","ticker":"AMD","ret":-0.06741,"sp500":-0.00765}
{"date":"2008-02-06","ticker":"AES","ret":-0.02339,"sp500":-0.00765}
{"date":"2008-02-06","ticker":"APD","ret":-0.00435,"sp500":-0.00765}
{"date":"2008-02-06","ticker":"ALK","ret":0.02594,"sp500":-0.00765}
{"date":"2008-02-06","ticker":"ARE","ret":-0.02479,"sp500":-0.00765}
{"date":"2008-02-06","ticker":"AMZN","ret":-0.05123,"sp500":-0.00765}
{"date":"2008-02-06","ticker":"AXP","ret":0.00371,"sp500":-0.00765}
{"date":"2008-02-06","ticker":"BXP","ret":-0.0261,"sp500":-0.00765}
{"date":"2008-02-06","ticker":"IBM","ret":-0.01371,"sp500":-0.00765}
{"date":"2008-02-07","ticker":"ADBE","ret":-0.00428,"sp500":0.00785}
{"date":"2008-02-07","ticker":"AMD","ret":-0.02251,"sp500":0.00785}
{"date":"2008-02-07","ticker":"AES","ret":-0.00103,"sp500":0.00785}
{"date":"2008-02-07","ticker":"APD","ret":-0.00202,"sp500":0.00785}
{"date":"2008-02-07","ticker":"ALK","ret":0.05992,"sp500":0.00785}
{"date":"2008-02-07","ticker":"ARE","ret":0.03171,"sp500":0.00785}
{"date":"2008-02-07","ticker":"AMZN","ret":0.03472,"sp500":0.00785}
{"date":"2008-02-07","ticker":"AXP","ret":0.01257,"sp500":0.00785}
{"date":"2008-02-07","ticker":"BXP","ret":0.01209,"sp500":0.00785}
{"date":"2008-02-07","ticker":"IBM","ret":-0.01214,"sp500":0.00785}
{"date":"2008-02-08","ticker":"ADBE","ret":0.01732,"sp500":-0.00421}
{"date":"2008-02-08","ticker":"AMD","ret":-0.03867,"sp500":-0.00421}
{"date":"2008-02-08","ticker":"AES","ret":-0.01452,"sp500":-0.00421}
{"date":"2008-02-08","ticker":"APD","ret":-0.00056,"sp500":-0.00421}
{"date":"2008-02-08","ticker":"ALK","ret":-0.02586,"sp500":-0.00421}
{"date":"2008-02-08","ticker":"ARE","ret":-0.03516,"sp500":-0.00421}
{"date":"2008-02-08","ticker":"AMZN","ret":0.03587,"sp500":-0.00421}
{"date":"2008-02-08","ticker":"AXP","ret":-0.03216,"sp500":-0.00421}
{"date":"2008-02-08","ticker":"BXP","ret":-0.03901,"sp500":-0.00421}
{"date":"2008-02-08","ticker":"IBM","ret":0.00905,"sp500":-0.00421}
{"date":"2008-02-11","ticker":"ADBE","ret":0.01939,"sp500":0.00587}
{"date":"2008-02-11","ticker":"AMD","ret":-0.00951,"sp500":0.00587}
{"date":"2008-02-11","ticker":"AES","ret":0.01195,"sp500":0.00587}
{"date":"2008-02-11","ticker":"APD","ret":0.01767,"sp500":0.00587}
{"date":"2008-02-11","ticker":"ALK","ret":0.00725,"sp500":0.00587}
{"date":"2008-02-11","ticker":"ARE","ret":-0.00294,"sp500":0.00587}
{"date":"2008-02-11","ticker":"AMZN","ret":0.02273,"sp500":0.00587}
{"date":"2008-02-11","ticker":"AXP","ret":-0.00781,"sp500":0.00587}
{"date":"2008-02-11","ticker":"BXP","ret":-0.01746,"sp500":0.00587}
{"date":"2008-02-11","ticker":"IBM","ret":0.01795,"sp500":0.00587}
{"date":"2008-02-12","ticker":"ADBE","ret":0.01583,"sp500":0.00724}
{"date":"2008-02-12","ticker":"AMD","ret":0.02049,"sp500":0.00724}
{"date":"2008-02-12","ticker":"AES","ret":-0.01195,"sp500":0.00724}
{"date":"2008-02-12","ticker":"APD","ret":0.01117,"sp500":0.00724}
{"date":"2008-02-12","ticker":"ALK","ret":-0.00871,"sp500":0.00724}
{"date":"2008-02-12","ticker":"ARE","ret":0.01089,"sp500":0.00724}
{"date":"2008-02-12","ticker":"AMZN","ret":-0.00989,"sp500":0.00724}
{"date":"2008-02-12","ticker":"AXP","ret":0.01003,"sp500":0.00724}
{"date":"2008-02-12","ticker":"BXP","ret":0.02386,"sp500":0.00724}
{"date":"2008-02-12","ticker":"IBM","ret":0.01313,"sp500":0.00724}
{"date":"2008-02-13","ticker":"ADBE","ret":0.01787,"sp500":0.01351}
{"date":"2008-02-13","ticker":"AMD","ret":0.04425,"sp500":0.01351}
{"date":"2008-02-13","ticker":"AES","ret":0.01709,"sp500":0.01351}
{"date":"2008-02-13","ticker":"APD","ret":0.00467,"sp500":0.01351}
{"date":"2008-02-13","ticker":"ALK","ret":0.01447,"sp500":0.01351}
{"date":"2008-02-13","ticker":"ARE","ret":0.00726,"sp500":0.01351}
{"date":"2008-02-13","ticker":"AMZN","ret":0.04311,"sp500":0.01351}
{"date":"2008-02-13","ticker":"AXP","ret":0.03851,"sp500":0.01351}
{"date":"2008-02-13","ticker":"BXP","ret":-0.00468,"sp500":0.01351}
{"date":"2008-02-13","ticker":"IBM","ret":0.01759,"sp500":0.01351}
{"date":"2008-02-14","ticker":"ADBE","ret":-0.00114,"sp500":-0.01351}
{"date":"2008-02-14","ticker":"AMD","ret":-0.0257,"sp500":-0.01351}
{"date":"2008-02-14","ticker":"AES","ret":-0.00929,"sp500":-0.01351}
{"date":"2008-02-14","ticker":"APD","ret":-0.00696,"sp500":-0.01351}
{"date":"2008-02-14","ticker":"ALK","ret":-0.05311,"sp500":-0.01351}
{"date":"2008-02-14","ticker":"ARE","ret":-0.02746,"sp500":-0.01351}
{"date":"2008-02-14","ticker":"AMZN","ret":-0.02514,"sp500":-0.01351}
{"date":"2008-02-14","ticker":"AXP","ret":-0.02507,"sp500":-0.01351}
{"date":"2008-02-14","ticker":"BXP","ret":-0.02351,"sp500":-0.01351}
{"date":"2008-02-14","ticker":"IBM","ret":-0.02135,"sp500":-0.01351}
{"date":"2008-02-15","ticker":"ADBE","ret":-0.00833,"sp500":0.00084}
{"date":"2008-02-15","ticker":"AMD","ret":-0.01233,"sp500":0.00084}
{"date":"2008-02-15","ticker":"AES","ret":0,"sp500":0.00084}
{"date":"2008-02-15","ticker":"APD","ret":0.00185,"sp500":0.00084}
{"date":"2008-02-15","ticker":"ALK","ret":0.05598,"sp500":0.00084}
{"date":"2008-02-15","ticker":"ARE","ret":0.00815,"sp500":0.00084}
{"date":"2008-02-15","ticker":"AMZN","ret":-0.03819,"sp500":0.00084}
{"date":"2008-02-15","ticker":"AXP","ret":-0.01278,"sp500":0.00084}
{"date":"2008-02-15","ticker":"BXP","ret":0.01489,"sp500":0.00084}
{"date":"2008-02-15","ticker":"IBM","ret":0.00028,"sp500":0.00084}
{"date":"2008-02-18","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2008-02-18","ticker":"AMD","ret":0,"sp500":0}
{"date":"2008-02-18","ticker":"AES","ret":0,"sp500":0}
{"date":"2008-02-18","ticker":"APD","ret":0,"sp500":0}
{"date":"2008-02-18","ticker":"ALK","ret":0,"sp500":0}
{"date":"2008-02-18","ticker":"ARE","ret":0,"sp500":0}
{"date":"2008-02-18","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2008-02-18","ticker":"AXP","ret":0,"sp500":0}
{"date":"2008-02-18","ticker":"BXP","ret":0,"sp500":0}
{"date":"2008-02-18","ticker":"IBM","ret":0,"sp500":0}
{"date":"2008-02-19","ticker":"ADBE","ret":0.00661,"sp500":-0.0009}
{"date":"2008-02-19","ticker":"AMD","ret":0.00772,"sp500":-0.0009}
{"date":"2008-02-19","ticker":"AES","ret":-0.00364,"sp500":-0.0009}
{"date":"2008-02-19","ticker":"APD","ret":0.01181,"sp500":-0.0009}
{"date":"2008-02-19","ticker":"ALK","ret":-0.02172,"sp500":-0.0009}
{"date":"2008-02-19","ticker":"ARE","ret":-0.00486,"sp500":-0.0009}
{"date":"2008-02-19","ticker":"AMZN","ret":-0.01213,"sp500":-0.0009}
{"date":"2008-02-19","ticker":"AXP","ret":-0.01249,"sp500":-0.0009}
{"date":"2008-02-19","ticker":"BXP","ret":-0.01559,"sp500":-0.0009}
{"date":"2008-02-19","ticker":"IBM","ret":-0.01099,"sp500":-0.0009}
{"date":"2008-02-20","ticker":"ADBE","ret":0.00429,"sp500":0.00831}
{"date":"2008-02-20","ticker":"AMD","ret":0.04952,"sp500":0.00831}
{"date":"2008-02-20","ticker":"AES","ret":-0.00888,"sp500":0.00831}
{"date":"2008-02-20","ticker":"APD","ret":0.021,"sp500":0.00831}
{"date":"2008-02-20","ticker":"ALK","ret":0.01885,"sp500":0.00831}
{"date":"2008-02-20","ticker":"ARE","ret":0.00959,"sp500":0.00831}
{"date":"2008-02-20","ticker":"AMZN","ret":0.02141,"sp500":0.00831}
{"date":"2008-02-20","ticker":"AXP","ret":0.01669,"sp500":0.00831}
{"date":"2008-02-20","ticker":"BXP","ret":0.01697,"sp500":0.00831}
{"date":"2008-02-20","ticker":"IBM","ret":0.02678,"sp500":0.00831}
{"date":"2008-02-21","ticker":"ADBE","ret":-0.00773,"sp500":-0.01295}
{"date":"2008-02-21","ticker":"AMD","ret":0.01885,"sp500":-0.01295}
{"date":"2008-02-21","ticker":"AES","ret":-0.01961,"sp500":-0.01295}
{"date":"2008-02-21","ticker":"APD","ret":-0.02553,"sp500":-0.01295}
{"date":"2008-02-21","ticker":"ALK","ret":-0.01302,"sp500":-0.01295}
{"date":"2008-02-21","ticker":"ARE","ret":-0.03024,"sp500":-0.01295}
{"date":"2008-02-21","ticker":"AMZN","ret":-0.05212,"sp500":-0.01295}
{"date":"2008-02-21","ticker":"AXP","ret":-0.01378,"sp500":-0.01295}
{"date":"2008-02-21","ticker":"BXP","ret":-0.02109,"sp500":-0.01295}
{"date":"2008-02-21","ticker":"IBM","ret":-0.00857,"sp500":-0.01295}
{"date":"2008-02-22","ticker":"ADBE","ret":0.00887,"sp500":0.00785}
{"date":"2008-02-22","ticker":"AMD","ret":-0.03658,"sp500":0.00785}
{"date":"2008-02-22","ticker":"AES","ret":0.01012,"sp500":0.00785}
{"date":"2008-02-22","ticker":"APD","ret":0.01098,"sp500":0.00785}
{"date":"2008-02-22","ticker":"ALK","ret":0.0087,"sp500":0.00785}
{"date":"2008-02-22","ticker":"ARE","ret":0.01683,"sp500":0.00785}
{"date":"2008-02-22","ticker":"AMZN","ret":0.03071,"sp500":0.00785}
{"date":"2008-02-22","ticker":"AXP","ret":0.00847,"sp500":0.00785}
{"date":"2008-02-22","ticker":"BXP","ret":0.03607,"sp500":0.00785}
{"date":"2008-02-22","ticker":"IBM","ret":0.0106,"sp500":0.00785}
{"date":"2008-02-25","ticker":"ADBE","ret":0.01274,"sp500":0.01372}
{"date":"2008-02-25","ticker":"AMD","ret":0.03802,"sp500":0.01372}
{"date":"2008-02-25","ticker":"AES","ret":0.02564,"sp500":0.01372}
{"date":"2008-02-25","ticker":"APD","ret":0.02765,"sp500":0.01372}
{"date":"2008-02-25","ticker":"ALK","ret":0.00862,"sp500":0.01372}
{"date":"2008-02-25","ticker":"ARE","ret":0.02871,"sp500":0.01372}
{"date":"2008-02-25","ticker":"AMZN","ret":0.01637,"sp500":0.01372}
{"date":"2008-02-25","ticker":"AXP","ret":0.00332,"sp500":0.01372}
{"date":"2008-02-25","ticker":"BXP","ret":0.027,"sp500":0.01372}
{"date":"2008-02-25","ticker":"IBM","ret":0.01843,"sp500":0.01372}
{"date":"2008-02-26","ticker":"ADBE","ret":0.00924,"sp500":0.00689}
{"date":"2008-02-26","ticker":"AMD","ret":0.0227,"sp500":0.00689}
{"date":"2008-02-26","ticker":"AES","ret":0.00361,"sp500":0.00689}
{"date":"2008-02-26","ticker":"APD","ret":-0.00459,"sp500":0.00689}
{"date":"2008-02-26","ticker":"ALK","ret":-0.01877,"sp500":0.00689}
{"date":"2008-02-26","ticker":"ARE","ret":-0.00726,"sp500":0.00689}
{"date":"2008-02-26","ticker":"AMZN","ret":-0.0218,"sp500":0.00689}
{"date":"2008-02-26","ticker":"AXP","ret":0.01318,"sp500":0.00689}
{"date":"2008-02-26","ticker":"BXP","ret":0.00661,"sp500":0.00689}
{"date":"2008-02-26","ticker":"IBM","ret":0.03832,"sp500":0.00689}
{"date":"2008-02-27","ticker":"ADBE","ret":-0.0115,"sp500":-0.00092}
{"date":"2008-02-27","ticker":"AMD","ret":0.02082,"sp500":-0.00092}
{"date":"2008-02-27","ticker":"AES","ret":-0.02819,"sp500":-0.00092}
{"date":"2008-02-27","ticker":"APD","ret":0.00167,"sp500":-0.00092}
{"date":"2008-02-27","ticker":"ALK","ret":-0.03864,"sp500":-0.00092}
{"date":"2008-02-27","ticker":"ARE","ret":-0.00229,"sp500":-0.00092}
{"date":"2008-02-27","ticker":"AMZN","ret":-0.0115,"sp500":-0.00092}
{"date":"2008-02-27","ticker":"AXP","ret":0.00566,"sp500":-0.00092}
{"date":"2008-02-27","ticker":"BXP","ret":-0.00893,"sp500":-0.00092}
{"date":"2008-02-27","ticker":"IBM","ret":0.01802,"sp500":-0.00092}
{"date":"2008-02-28","ticker":"ADBE","ret":-0.00339,"sp500":-0.00898}
{"date":"2008-02-28","ticker":"AMD","ret":-0.03637,"sp500":-0.00898}
{"date":"2008-02-28","ticker":"AES","ret":-0.00637,"sp500":-0.00898}
{"date":"2008-02-28","ticker":"APD","ret":-0.0194,"sp500":-0.00898}
{"date":"2008-02-28","ticker":"ALK","ret":-0.06091,"sp500":-0.00898}
{"date":"2008-02-28","ticker":"ARE","ret":-0.01959,"sp500":-0.00898}
{"date":"2008-02-28","ticker":"AMZN","ret":-0.04355,"sp500":-0.00898}
{"date":"2008-02-28","ticker":"AXP","ret":-0.03647,"sp500":-0.00898}
{"date":"2008-02-28","ticker":"BXP","ret":-0.02048,"sp500":-0.00898}
{"date":"2008-02-28","ticker":"IBM","ret":-0.01053,"sp500":-0.00898}
{"date":"2008-02-29","ticker":"ADBE","ret":-0.049,"sp500":-0.02746}
{"date":"2008-02-29","ticker":"AMD","ret":0.02671,"sp500":-0.02746}
{"date":"2008-02-29","ticker":"AES","ret":-0.043,"sp500":-0.02746}
{"date":"2008-02-29","ticker":"APD","ret":-0.02818,"sp500":-0.02746}
{"date":"2008-02-29","ticker":"ALK","ret":-0.01787,"sp500":-0.02746}
{"date":"2008-02-29","ticker":"ARE","ret":-0.024,"sp500":-0.02746}
{"date":"2008-02-29","ticker":"AMZN","ret":-0.0511,"sp500":-0.02746}
{"date":"2008-02-29","ticker":"AXP","ret":-0.0489,"sp500":-0.02746}
{"date":"2008-02-29","ticker":"BXP","ret":-0.02589,"sp500":-0.02746}
{"date":"2008-02-29","ticker":"IBM","ret":-0.01205,"sp500":-0.02746}
{"date":"2008-03-03","ticker":"ADBE","ret":-0.02376,"sp500":0.00053}
{"date":"2008-03-03","ticker":"AMD","ret":-0.06445,"sp500":0.00053}
{"date":"2008-03-03","ticker":"AES","ret":0.02526,"sp500":0.00053}
{"date":"2008-03-03","ticker":"APD","ret":0.01359,"sp500":0.00053}
{"date":"2008-03-03","ticker":"ALK","ret":-0.02154,"sp500":0.00053}
{"date":"2008-03-03","ticker":"ARE","ret":-0.00087,"sp500":0.00053}
{"date":"2008-03-03","ticker":"AMZN","ret":-0.03215,"sp500":0.00053}
{"date":"2008-03-03","ticker":"AXP","ret":-0.00521,"sp500":0.00053}
{"date":"2008-03-03","ticker":"BXP","ret":0.01028,"sp500":0.00053}
{"date":"2008-03-03","ticker":"IBM","ret":0.00324,"sp500":0.00053}
{"date":"2008-03-04","ticker":"ADBE","ret":0.00637,"sp500":-0.00345}
{"date":"2008-03-04","ticker":"AMD","ret":0,"sp500":-0.00345}
{"date":"2008-03-04","ticker":"AES","ret":0.00325,"sp500":-0.00345}
{"date":"2008-03-04","ticker":"APD","ret":-0.02239,"sp500":-0.00345}
{"date":"2008-03-04","ticker":"ALK","ret":0.01,"sp500":-0.00345}
{"date":"2008-03-04","ticker":"ARE","ret":-0.00207,"sp500":-0.00345}
{"date":"2008-03-04","ticker":"AMZN","ret":0.04556,"sp500":-0.00345}
{"date":"2008-03-04","ticker":"AXP","ret":0.01345,"sp500":-0.00345}
{"date":"2008-03-04","ticker":"BXP","ret":0.00994,"sp500":-0.00345}
{"date":"2008-03-04","ticker":"IBM","ret":0.01287,"sp500":-0.00345}
{"date":"2008-03-05","ticker":"ADBE","ret":-0.01985,"sp500":0.00522}
{"date":"2008-03-05","ticker":"AMD","ret":0.01176,"sp500":0.00522}
{"date":"2008-03-05","ticker":"AES","ret":0.00647,"sp500":0.00522}
{"date":"2008-03-05","ticker":"APD","ret":0.01958,"sp500":0.00522}
{"date":"2008-03-05","ticker":"ALK","ret":0.01808,"sp500":0.00522}
{"date":"2008-03-05","ticker":"ARE","ret":-0.00274,"sp500":0.00522}
{"date":"2008-03-05","ticker":"AMZN","ret":-0.00537,"sp500":0.00522}
{"date":"2008-03-05","ticker":"AXP","ret":-0.0099,"sp500":0.00522}
{"date":"2008-03-05","ticker":"BXP","ret":0.00725,"sp500":0.00522}
{"date":"2008-03-05","ticker":"IBM","ret":-0.00277,"sp500":0.00522}
{"date":"2008-03-06","ticker":"ADBE","ret":0.00154,"sp500":-0.02226}
{"date":"2008-03-06","ticker":"AMD","ret":-0.05253,"sp500":-0.02226}
{"date":"2008-03-06","ticker":"AES","ret":-0.03109,"sp500":-0.02226}
{"date":"2008-03-06","ticker":"APD","ret":-0.0121,"sp500":-0.02226}
{"date":"2008-03-06","ticker":"ALK","ret":-0.06911,"sp500":-0.02226}
{"date":"2008-03-06","ticker":"ARE","ret":-0.04389,"sp500":-0.02226}
{"date":"2008-03-06","ticker":"AMZN","ret":-0.03524,"sp500":-0.02226}
{"date":"2008-03-06","ticker":"AXP","ret":-0.02251,"sp500":-0.02226}
{"date":"2008-03-06","ticker":"BXP","ret":-0.02956,"sp500":-0.02226}
{"date":"2008-03-06","ticker":"IBM","ret":-0.02519,"sp500":-0.02226}
{"date":"2008-03-07","ticker":"ADBE","ret":0.00246,"sp500":-0.00845}
{"date":"2008-03-07","ticker":"AMD","ret":0,"sp500":-0.00845}
{"date":"2008-03-07","ticker":"AES","ret":-0.01507,"sp500":-0.00845}
{"date":"2008-03-07","ticker":"APD","ret":-0.03947,"sp500":-0.00845}
{"date":"2008-03-07","ticker":"ALK","ret":-0.02116,"sp500":-0.00845}
{"date":"2008-03-07","ticker":"ARE","ret":0.01443,"sp500":-0.00845}
{"date":"2008-03-07","ticker":"AMZN","ret":0.02129,"sp500":-0.00845}
{"date":"2008-03-07","ticker":"AXP","ret":0.0058,"sp500":-0.00845}
{"date":"2008-03-07","ticker":"BXP","ret":0.02538,"sp500":-0.00845}
{"date":"2008-03-07","ticker":"IBM","ret":0.01254,"sp500":-0.00845}
{"date":"2008-03-10","ticker":"ADBE","ret":-0.01892,"sp500":-0.01558}
{"date":"2008-03-10","ticker":"AMD","ret":-0.05219,"sp500":-0.01558}
{"date":"2008-03-10","ticker":"AES","ret":-0.01587,"sp500":-0.01558}
{"date":"2008-03-10","ticker":"APD","ret":-0.03588,"sp500":-0.01558}
{"date":"2008-03-10","ticker":"ALK","ret":-0.04745,"sp500":-0.01558}
{"date":"2008-03-10","ticker":"ARE","ret":-0.02352,"sp500":-0.01558}
{"date":"2008-03-10","ticker":"AMZN","ret":-0.00972,"sp500":-0.01558}
{"date":"2008-03-10","ticker":"AXP","ret":-0.03654,"sp500":-0.01558}
{"date":"2008-03-10","ticker":"BXP","ret":-0.0234,"sp500":-0.01558}
{"date":"2008-03-10","ticker":"IBM","ret":0.00061,"sp500":-0.01558}
{"date":"2008-03-11","ticker":"ADBE","ret":0.02045,"sp500":0.03646}
{"date":"2008-03-11","ticker":"AMD","ret":0.05064,"sp500":0.03646}
{"date":"2008-03-11","ticker":"AES","ret":0.02092,"sp500":0.03646}
{"date":"2008-03-11","ticker":"APD","ret":0.05374,"sp500":0.03646}
{"date":"2008-03-11","ticker":"ALK","ret":0.05101,"sp500":0.03646}
{"date":"2008-03-11","ticker":"ARE","ret":0.05342,"sp500":0.03646}
{"date":"2008-03-11","ticker":"AMZN","ret":0.05636,"sp500":0.03646}
{"date":"2008-03-11","ticker":"AXP","ret":0.09044,"sp500":0.03646}
{"date":"2008-03-11","ticker":"BXP","ret":0.07035,"sp500":0.03646}
{"date":"2008-03-11","ticker":"IBM","ret":0.02152,"sp500":0.03646}
{"date":"2008-03-12","ticker":"ADBE","ret":0.02245,"sp500":-0.00904}
{"date":"2008-03-12","ticker":"AMD","ret":-0.00775,"sp500":-0.00904}
{"date":"2008-03-12","ticker":"AES","ret":-0.01636,"sp500":-0.00904}
{"date":"2008-03-12","ticker":"APD","ret":0.00146,"sp500":-0.00904}
{"date":"2008-03-12","ticker":"ALK","ret":-0.20423,"sp500":-0.00904}
{"date":"2008-03-12","ticker":"ARE","ret":-0.01935,"sp500":-0.00904}
{"date":"2008-03-12","ticker":"AMZN","ret":-0.00958,"sp500":-0.00904}
{"date":"2008-03-12","ticker":"AXP","ret":-0.02518,"sp500":-0.00904}
{"date":"2008-03-12","ticker":"BXP","ret":-0.02254,"sp500":-0.00904}
{"date":"2008-03-12","ticker":"IBM","ret":0.00497,"sp500":-0.00904}
{"date":"2008-03-13","ticker":"ADBE","ret":-0.0012,"sp500":0.00511}
{"date":"2008-03-13","ticker":"AMD","ret":0.0456,"sp500":0.00511}
{"date":"2008-03-13","ticker":"AES","ret":0.01412,"sp500":0.00511}
{"date":"2008-03-13","ticker":"APD","ret":0.01234,"sp500":0.00511}
{"date":"2008-03-13","ticker":"ALK","ret":0.01299,"sp500":0.00511}
{"date":"2008-03-13","ticker":"ARE","ret":0.01694,"sp500":0.00511}
{"date":"2008-03-13","ticker":"AMZN","ret":0.02685,"sp500":0.00511}
{"date":"2008-03-13","ticker":"AXP","ret":-0.00094,"sp500":0.00511}
{"date":"2008-03-13","ticker":"BXP","ret":0.00033,"sp500":0.00511}
{"date":"2008-03-13","ticker":"IBM","ret":-0.00996,"sp500":0.00511}
{"date":"2008-03-14","ticker":"ADBE","ret":-0.02094,"sp500":-0.021}
{"date":"2008-03-14","ticker":"AMD","ret":-0.05341,"sp500":-0.021}
{"date":"2008-03-14","ticker":"AES","ret":-0.01298,"sp500":-0.021}
{"date":"2008-03-14","ticker":"APD","ret":-0.01514,"sp500":-0.021}
{"date":"2008-03-14","ticker":"ALK","ret":-0.03057,"sp500":-0.021}
{"date":"2008-03-14","ticker":"ARE","ret":-0.01973,"sp500":-0.021}
{"date":"2008-03-14","ticker":"AMZN","ret":-0.00146,"sp500":-0.021}
{"date":"2008-03-14","ticker":"AXP","ret":-0.04038,"sp500":-0.021}
{"date":"2008-03-14","ticker":"BXP","ret":-0.03581,"sp500":-0.021}
{"date":"2008-03-14","ticker":"IBM","ret":-0.00588,"sp500":-0.021}
{"date":"2008-03-17","ticker":"ADBE","ret":-0.05743,"sp500":-0.009}
{"date":"2008-03-17","ticker":"AMD","ret":-0.00629,"sp500":-0.009}
{"date":"2008-03-17","ticker":"AES","ret":-0.09094,"sp500":-0.009}
{"date":"2008-03-17","ticker":"APD","ret":0.00437,"sp500":-0.009}
{"date":"2008-03-17","ticker":"ALK","ret":0.00221,"sp500":-0.009}
{"date":"2008-03-17","ticker":"ARE","ret":0.00391,"sp500":-0.009}
{"date":"2008-03-17","ticker":"AMZN","ret":-0.02508,"sp500":-0.009}
{"date":"2008-03-17","ticker":"AXP","ret":0.01692,"sp500":-0.009}
{"date":"2008-03-17","ticker":"BXP","ret":-0.02144,"sp500":-0.009}
{"date":"2008-03-17","ticker":"IBM","ret":0.00277,"sp500":-0.009}
{"date":"2008-03-18","ticker":"ADBE","ret":0.03479,"sp500":0.04153}
{"date":"2008-03-18","ticker":"AMD","ret":0.00786,"sp500":0.04153}
{"date":"2008-03-18","ticker":"AES","ret":0.02094,"sp500":0.04153}
{"date":"2008-03-18","ticker":"APD","ret":0.04456,"sp500":0.04153}
{"date":"2008-03-18","ticker":"ALK","ret":0.05383,"sp500":0.04153}
{"date":"2008-03-18","ticker":"ARE","ret":0.0495,"sp500":0.04153}
{"date":"2008-03-18","ticker":"AMZN","ret":0.07484,"sp500":0.04153}
{"date":"2008-03-18","ticker":"AXP","ret":0.04684,"sp500":0.04153}
{"date":"2008-03-18","ticker":"BXP","ret":0.06166,"sp500":0.04153}
{"date":"2008-03-18","ticker":"IBM","ret":0.02445,"sp500":0.04153}
{"date":"2008-03-19","ticker":"ADBE","ret":0.0862,"sp500":-0.02459}
{"date":"2008-03-19","ticker":"AMD","ret":-0.03828,"sp500":-0.02459}
{"date":"2008-03-19","ticker":"AES","ret":-0.02655,"sp500":-0.02459}
{"date":"2008-03-19","ticker":"APD","ret":-0.04077,"sp500":-0.02459}
{"date":"2008-03-19","ticker":"ALK","ret":-0.01691,"sp500":-0.02459}
{"date":"2008-03-19","ticker":"ARE","ret":-0.07114,"sp500":-0.02459}
{"date":"2008-03-19","ticker":"AMZN","ret":-0.02157,"sp500":-0.02459}
{"date":"2008-03-19","ticker":"AXP","ret":-0.03991,"sp500":-0.02459}
{"date":"2008-03-19","ticker":"BXP","ret":-0.00696,"sp500":-0.02459}
{"date":"2008-03-19","ticker":"IBM","ret":-0.01249,"sp500":-0.02459}
{"date":"2008-03-20","ticker":"ADBE","ret":-0.00867,"sp500":0.02366}
{"date":"2008-03-20","ticker":"AMD","ret":-0.00653,"sp500":0.02366}
{"date":"2008-03-20","ticker":"AES","ret":0.00624,"sp500":0.02366}
{"date":"2008-03-20","ticker":"APD","ret":0.003,"sp500":0.02366}
{"date":"2008-03-20","ticker":"ALK","ret":0.01271,"sp500":0.02366}
{"date":"2008-03-20","ticker":"ARE","ret":0.03185,"sp500":0.02366}
{"date":"2008-03-20","ticker":"AMZN","ret":0.04214,"sp500":0.02366}
{"date":"2008-03-20","ticker":"AXP","ret":0.09054,"sp500":0.02366}
{"date":"2008-03-20","ticker":"BXP","ret":0.04117,"sp500":0.02366}
{"date":"2008-03-20","ticker":"IBM","ret":0.01182,"sp500":0.02366}
{"date":"2008-03-21","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2008-03-21","ticker":"AMD","ret":0,"sp500":0}
{"date":"2008-03-21","ticker":"AES","ret":0,"sp500":0}
{"date":"2008-03-21","ticker":"APD","ret":0,"sp500":0}
{"date":"2008-03-21","ticker":"ALK","ret":0,"sp500":0}
{"date":"2008-03-21","ticker":"ARE","ret":0,"sp500":0}
{"date":"2008-03-21","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2008-03-21","ticker":"AXP","ret":0,"sp500":0}
{"date":"2008-03-21","ticker":"BXP","ret":0,"sp500":0}
{"date":"2008-03-21","ticker":"IBM","ret":0,"sp500":0}
{"date":"2008-03-24","ticker":"ADBE","ret":0.04678,"sp500":0.01521}
{"date":"2008-03-24","ticker":"AMD","ret":0.01623,"sp500":0.01521}
{"date":"2008-03-24","ticker":"AES","ret":0.0031,"sp500":0.01521}
{"date":"2008-03-24","ticker":"APD","ret":0.04182,"sp500":0.01521}
{"date":"2008-03-24","ticker":"ALK","ret":0.02083,"sp500":0.01521}
{"date":"2008-03-24","ticker":"ARE","ret":0.03567,"sp500":0.01521}
{"date":"2008-03-24","ticker":"AMZN","ret":0.03702,"sp500":0.01521}
{"date":"2008-03-24","ticker":"AXP","ret":0.03063,"sp500":0.01521}
{"date":"2008-03-24","ticker":"BXP","ret":0.0307,"sp500":0.01521}
{"date":"2008-03-24","ticker":"IBM","ret":0.00615,"sp500":0.01521}
{"date":"2008-03-25","ticker":"ADBE","ret":0.01211,"sp500":0.0023}
{"date":"2008-03-25","ticker":"AMD","ret":0.01439,"sp500":0.0023}
{"date":"2008-03-25","ticker":"AES","ret":0.00248,"sp500":0.0023}
{"date":"2008-03-25","ticker":"APD","ret":0.00308,"sp500":0.0023}
{"date":"2008-03-25","ticker":"ALK","ret":0.02444,"sp500":0.0023}
{"date":"2008-03-25","ticker":"ARE","ret":0.01249,"sp500":0.0023}
{"date":"2008-03-25","ticker":"AMZN","ret":-0.01032,"sp500":0.0023}
{"date":"2008-03-25","ticker":"AXP","ret":0.00211,"sp500":0.0023}
{"date":"2008-03-25","ticker":"BXP","ret":0.01526,"sp500":0.0023}
{"date":"2008-03-25","ticker":"IBM","ret":-0.0092,"sp500":0.0023}
{"date":"2008-03-26","ticker":"ADBE","ret":0.0179,"sp500":-0.0088}
{"date":"2008-03-26","ticker":"AMD","ret":-0.01278,"sp500":-0.0088}
{"date":"2008-03-26","ticker":"AES","ret":0.00432,"sp500":-0.0088}
{"date":"2008-03-26","ticker":"APD","ret":-0.0066,"sp500":-0.0088}
{"date":"2008-03-26","ticker":"ALK","ret":-0.05373,"sp500":-0.0088}
{"date":"2008-03-26","ticker":"ARE","ret":-0.01121,"sp500":-0.0088}
{"date":"2008-03-26","ticker":"AMZN","ret":-0.01839,"sp500":-0.0088}
{"date":"2008-03-26","ticker":"AXP","ret":-0.04631,"sp500":-0.0088}
{"date":"2008-03-26","ticker":"BXP","ret":-0.04002,"sp500":-0.0088}
{"date":"2008-03-26","ticker":"IBM","ret":-0.00903,"sp500":-0.0088}
{"date":"2008-03-27","ticker":"ADBE","ret":-0.04172,"sp500":-0.01153}
{"date":"2008-03-27","ticker":"AMD","ret":-0.00969,"sp500":-0.01153}
{"date":"2008-03-27","ticker":"AES","ret":0.00307,"sp500":-0.01153}
{"date":"2008-03-27","ticker":"APD","ret":-0.01084,"sp500":-0.01153}
{"date":"2008-03-27","ticker":"ALK","ret":0.00424,"sp500":-0.01153}
{"date":"2008-03-27","ticker":"ARE","ret":-0.01306,"sp500":-0.01153}
{"date":"2008-03-27","ticker":"AMZN","ret":-0.0415,"sp500":-0.01153}
{"date":"2008-03-27","ticker":"AXP","ret":-0.01175,"sp500":-0.01153}
{"date":"2008-03-27","ticker":"BXP","ret":-0.01718,"sp500":-0.01153}
{"date":"2008-03-27","ticker":"IBM","ret":-0.01196,"sp500":-0.01153}
{"date":"2008-03-28","ticker":"ADBE","ret":-0.00986,"sp500":-0.00798}
{"date":"2008-03-28","ticker":"AMD","ret":-0.04143,"sp500":-0.00798}
{"date":"2008-03-28","ticker":"AES","ret":0.00184,"sp500":-0.00798}
{"date":"2008-03-28","ticker":"APD","ret":-0.01819,"sp500":-0.00798}
{"date":"2008-03-28","ticker":"ALK","ret":0.00211,"sp500":-0.00798}
{"date":"2008-03-28","ticker":"ARE","ret":-0.00888,"sp500":-0.00798}
{"date":"2008-03-28","ticker":"AMZN","ret":-0.0148,"sp500":-0.00798}
{"date":"2008-03-28","ticker":"AXP","ret":-0.0382,"sp500":-0.00798}
{"date":"2008-03-28","ticker":"BXP","ret":-0.00865,"sp500":-0.00798}
{"date":"2008-03-28","ticker":"IBM","ret":-0.00826,"sp500":-0.00798}
{"date":"2008-03-31","ticker":"ADBE","ret":0.00733,"sp500":0.00567}
{"date":"2008-03-31","ticker":"AMD","ret":-0.00339,"sp500":0.00567}
{"date":"2008-03-31","ticker":"AES","ret":0.02122,"sp500":0.00567}
{"date":"2008-03-31","ticker":"APD","ret":0.01115,"sp500":0.00567}
{"date":"2008-03-31","ticker":"ALK","ret":0.03524,"sp500":0.00567}
{"date":"2008-03-31","ticker":"ARE","ret":0.00823,"sp500":0.00567}
{"date":"2008-03-31","ticker":"AMZN","ret":0.02184,"sp500":0.00567}
{"date":"2008-03-31","ticker":"AXP","ret":0.01312,"sp500":0.00567}
{"date":"2008-03-31","ticker":"BXP","ret":-0.00054,"sp500":0.00567}
{"date":"2008-03-31","ticker":"IBM","ret":0.00496,"sp500":0.00567}
{"date":"2008-04-01","ticker":"ADBE","ret":0.04559,"sp500":0.03527}
{"date":"2008-04-01","ticker":"AMD","ret":0.0301,"sp500":0.03527}
{"date":"2008-04-01","ticker":"AES","ret":0.01074,"sp500":0.03527}
{"date":"2008-04-01","ticker":"APD","ret":0.03933,"sp500":0.03527}
{"date":"2008-04-01","ticker":"ALK","ret":0.04772,"sp500":0.03527}
{"date":"2008-04-01","ticker":"ARE","ret":0.05905,"sp500":0.03527}
{"date":"2008-04-01","ticker":"AMZN","ret":0.07301,"sp500":0.03527}
{"date":"2008-04-01","ticker":"AXP","ret":0.07426,"sp500":0.03527}
{"date":"2008-04-01","ticker":"BXP","ret":0.06058,"sp500":0.03527}
{"date":"2008-04-01","ticker":"IBM","ret":0.01166,"sp500":0.03527}
{"date":"2008-04-02","ticker":"ADBE","ret":-0.02034,"sp500":-0.00194}
{"date":"2008-04-02","ticker":"AMD","ret":0.01958,"sp500":-0.00194}
{"date":"2008-04-02","ticker":"AES","ret":0.00945,"sp500":-0.00194}
{"date":"2008-04-02","ticker":"APD","ret":0.0076,"sp500":-0.00194}
{"date":"2008-04-02","ticker":"ALK","ret":-0.01961,"sp500":-0.00194}
{"date":"2008-04-02","ticker":"ARE","ret":-0.0132,"sp500":-0.00194}
{"date":"2008-04-02","ticker":"AMZN","ret":0.0087,"sp500":-0.00194}
{"date":"2008-04-02","ticker":"AXP","ret":-0.00939,"sp500":-0.00194}
{"date":"2008-04-02","ticker":"BXP","ret":0.00184,"sp500":-0.00194}
{"date":"2008-04-02","ticker":"IBM","ret":-0.01453,"sp500":-0.00194}
{"date":"2008-04-03","ticker":"ADBE","ret":0.01388,"sp500":0.0013}
{"date":"2008-04-03","ticker":"AMD","ret":0.01125,"sp500":0.0013}
{"date":"2008-04-03","ticker":"AES","ret":-0.00471,"sp500":0.0013}
{"date":"2008-04-03","ticker":"APD","ret":0.00311,"sp500":0.0013}
{"date":"2008-04-03","ticker":"ALK","ret":0.01181,"sp500":0.0013}
{"date":"2008-04-03","ticker":"ARE","ret":0.02824,"sp500":0.0013}
{"date":"2008-04-03","ticker":"AMZN","ret":-0.03191,"sp500":0.0013}
{"date":"2008-04-03","ticker":"AXP","ret":0.00064,"sp500":0.0013}
{"date":"2008-04-03","ticker":"BXP","ret":0.01529,"sp500":0.0013}
{"date":"2008-04-03","ticker":"IBM","ret":0.01048,"sp500":0.0013}
{"date":"2008-04-04","ticker":"ADBE","ret":-0.00108,"sp500":0.0008}
{"date":"2008-04-04","ticker":"AMD","ret":-0.0048,"sp500":0.0008}
{"date":"2008-04-04","ticker":"AES","ret":0.00765,"sp500":0.0008}
{"date":"2008-04-04","ticker":"APD","ret":0.00701,"sp500":0.0008}
{"date":"2008-04-04","ticker":"ALK","ret":0.01361,"sp500":0.0008}
{"date":"2008-04-04","ticker":"ARE","ret":-0.00895,"sp500":0.0008}
{"date":"2008-04-04","ticker":"AMZN","ret":0.02543,"sp500":0.0008}
{"date":"2008-04-04","ticker":"AXP","ret":-0.01229,"sp500":0.0008}
{"date":"2008-04-04","ticker":"BXP","ret":-0.0201,"sp500":0.0008}
{"date":"2008-04-04","ticker":"IBM","ret":-0.00224,"sp500":0.0008}
{"date":"2008-04-07","ticker":"ADBE","ret":-0.00135,"sp500":0.00156}
{"date":"2008-04-07","ticker":"AMD","ret":0.0175,"sp500":0.00156}
{"date":"2008-04-07","ticker":"AES","ret":-0.00588,"sp500":0.00156}
{"date":"2008-04-07","ticker":"APD","ret":0.00185,"sp500":0.00156}
{"date":"2008-04-07","ticker":"ALK","ret":-0.00387,"sp500":0.00156}
{"date":"2008-04-07","ticker":"ARE","ret":0.00544,"sp500":0.00156}
{"date":"2008-04-07","ticker":"AMZN","ret":0.00039,"sp500":0.00156}
{"date":"2008-04-07","ticker":"AXP","ret":0.0095,"sp500":0.00156}
{"date":"2008-04-07","ticker":"BXP","ret":-0.00462,"sp500":0.00156}
{"date":"2008-04-07","ticker":"IBM","ret":0.00474,"sp500":0.00156}
{"date":"2008-04-08","ticker":"ADBE","ret":-0.00244,"sp500":-0.00511}
{"date":"2008-04-08","ticker":"AMD","ret":-0.05013,"sp500":-0.00511}
{"date":"2008-04-08","ticker":"AES","ret":0.02331,"sp500":-0.00511}
{"date":"2008-04-08","ticker":"APD","ret":-0.00442,"sp500":-0.00511}
{"date":"2008-04-08","ticker":"ALK","ret":0.00387,"sp500":-0.00511}
{"date":"2008-04-08","ticker":"ARE","ret":-0.00858,"sp500":-0.00511}
{"date":"2008-04-08","ticker":"AMZN","ret":0.00519,"sp500":-0.00511}
{"date":"2008-04-08","ticker":"AXP","ret":-0.00172,"sp500":-0.00511}
{"date":"2008-04-08","ticker":"BXP","ret":-0.01977,"sp500":-0.00511}
{"date":"2008-04-08","ticker":"IBM","ret":-0.00034,"sp500":-0.00511}
{"date":"2008-04-09","ticker":"ADBE","ret":-0.01394,"sp500":-0.00812}
{"date":"2008-04-09","ticker":"AMD","ret":0.03743,"sp500":-0.00812}
{"date":"2008-04-09","ticker":"AES","ret":0.0023,"sp500":-0.00812}
{"date":"2008-04-09","ticker":"APD","ret":-0.00454,"sp500":-0.00812}
{"date":"2008-04-09","ticker":"ALK","ret":-0.0515,"sp500":-0.00812}
{"date":"2008-04-09","ticker":"ARE","ret":-0.01121,"sp500":-0.00812}
{"date":"2008-04-09","ticker":"AMZN","ret":-0.03837,"sp500":-0.00812}
{"date":"2008-04-09","ticker":"AXP","ret":-0.03037,"sp500":-0.00812}
{"date":"2008-04-09","ticker":"BXP","ret":-0.01845,"sp500":-0.00812}
{"date":"2008-04-09","ticker":"IBM","ret":0.00429,"sp500":-0.00812}
{"date":"2008-04-10","ticker":"ADBE","ret":0.02098,"sp500":0.00446}
{"date":"2008-04-10","ticker":"AMD","ret":0.0016,"sp500":0.00446}
{"date":"2008-04-10","ticker":"AES","ret":-0.01973,"sp500":0.00446}
{"date":"2008-04-10","ticker":"APD","ret":-0.00124,"sp500":0.00446}
{"date":"2008-04-10","ticker":"ALK","ret":0.0241,"sp500":0.00446}
{"date":"2008-04-10","ticker":"ARE","ret":0.01364,"sp500":0.00446}
{"date":"2008-04-10","ticker":"AMZN","ret":0.0059,"sp500":0.00446}
{"date":"2008-04-10","ticker":"AXP","ret":-0.00044,"sp500":0.00446}
{"date":"2008-04-10","ticker":"BXP","ret":0.01708,"sp500":0.00446}
{"date":"2008-04-10","ticker":"IBM","ret":0.01707,"sp500":0.00446}
{"date":"2008-04-11","ticker":"ADBE","ret":-0.03038,"sp500":-0.02058}
{"date":"2008-04-11","ticker":"AMD","ret":-0.04235,"sp500":-0.02058}
{"date":"2008-04-11","ticker":"AES","ret":0.01108,"sp500":-0.02058}
{"date":"2008-04-11","ticker":"APD","ret":-0.02092,"sp500":-0.02058}
{"date":"2008-04-11","ticker":"ALK","ret":-0.05297,"sp500":-0.02058}
{"date":"2008-04-11","ticker":"ARE","ret":-0.01221,"sp500":-0.02058}
{"date":"2008-04-11","ticker":"AMZN","ret":-0.03869,"sp500":-0.02058}
{"date":"2008-04-11","ticker":"AXP","ret":-0.03777,"sp500":-0.02058}
{"date":"2008-04-11","ticker":"BXP","ret":-0.00464,"sp500":-0.02058}
{"date":"2008-04-11","ticker":"IBM","ret":-0.02368,"sp500":-0.02058}
{"date":"2008-04-14","ticker":"ADBE","ret":0.00858,"sp500":-0.00339}
{"date":"2008-04-14","ticker":"AMD","ret":-0.02528,"sp500":-0.00339}
{"date":"2008-04-14","ticker":"AES","ret":-0.00407,"sp500":-0.00339}
{"date":"2008-04-14","ticker":"APD","ret":0.00464,"sp500":-0.00339}
{"date":"2008-04-14","ticker":"ALK","ret":0.02683,"sp500":-0.00339}
{"date":"2008-04-14","ticker":"ARE","ret":-0.0075,"sp500":-0.00339}
{"date":"2008-04-14","ticker":"AMZN","ret":0.00858,"sp500":-0.00339}
{"date":"2008-04-14","ticker":"AXP","ret":-0.01556,"sp500":-0.00339}
{"date":"2008-04-14","ticker":"BXP","ret":-0.00849,"sp500":-0.00339}
{"date":"2008-04-14","ticker":"IBM","ret":0.01097,"sp500":-0.00339}
{"date":"2008-04-15","ticker":"ADBE","ret":-0.01499,"sp500":0.00459}
{"date":"2008-04-15","ticker":"AMD","ret":-0.01375,"sp500":0.00459}
{"date":"2008-04-15","ticker":"AES","ret":0.02074,"sp500":0.00459}
{"date":"2008-04-15","ticker":"APD","ret":0.0089,"sp500":0.00459}
{"date":"2008-04-15","ticker":"ALK","ret":-0.05441,"sp500":0.00459}
{"date":"2008-04-15","ticker":"ARE","ret":0.01169,"sp500":0.00459}
{"date":"2008-04-15","ticker":"AMZN","ret":-0.00152,"sp500":0.00459}
{"date":"2008-04-15","ticker":"AXP","ret":0.01002,"sp500":0.00459}
{"date":"2008-04-15","ticker":"BXP","ret":0.0051,"sp500":0.00459}
{"date":"2008-04-15","ticker":"IBM","ret":-0.00094,"sp500":0.00459}
{"date":"2008-04-16","ticker":"ADBE","ret":0.01857,"sp500":0.02244}
{"date":"2008-04-16","ticker":"AMD","ret":0.04895,"sp500":0.02244}
{"date":"2008-04-16","ticker":"AES","ret":0.01864,"sp500":0.02244}
{"date":"2008-04-16","ticker":"APD","ret":0.03766,"sp500":0.02244}
{"date":"2008-04-16","ticker":"ALK","ret":0.04211,"sp500":0.02244}
{"date":"2008-04-16","ticker":"ARE","ret":0.03447,"sp500":0.02244}
{"date":"2008-04-16","ticker":"AMZN","ret":0.02842,"sp500":0.02244}
{"date":"2008-04-16","ticker":"AXP","ret":0.01381,"sp500":0.02244}
{"date":"2008-04-16","ticker":"BXP","ret":0.04104,"sp500":0.02244}
{"date":"2008-04-16","ticker":"IBM","ret":0.02777,"sp500":0.02244}
{"date":"2008-04-17","ticker":"ADBE","ret":-0.00966,"sp500":0.00062}
{"date":"2008-04-17","ticker":"AMD","ret":0.01958,"sp500":0.00062}
{"date":"2008-04-17","ticker":"AES","ret":-0.00392,"sp500":0.00062}
{"date":"2008-04-17","ticker":"APD","ret":-0.00262,"sp500":0.00062}
{"date":"2008-04-17","ticker":"ALK","ret":-0.00413,"sp500":0.00062}
{"date":"2008-04-17","ticker":"ARE","ret":-0.00128,"sp500":0.00062}
{"date":"2008-04-17","ticker":"AMZN","ret":-0.0074,"sp500":0.00062}
{"date":"2008-04-17","ticker":"AXP","ret":0.02148,"sp500":0.00062}
{"date":"2008-04-17","ticker":"BXP","ret":0.01013,"sp500":0.00062}
{"date":"2008-04-17","ticker":"IBM","ret":0.02143,"sp500":0.00062}
{"date":"2008-04-18","ticker":"ADBE","ret":0.00553,"sp500":0.01798}
{"date":"2008-04-18","ticker":"AMD","ret":-0.01301,"sp500":0.01798}
{"date":"2008-04-18","ticker":"AES","ret":0.01117,"sp500":0.01798}
{"date":"2008-04-18","ticker":"APD","ret":0.02418,"sp500":0.01798}
{"date":"2008-04-18","ticker":"ALK","ret":0.04652,"sp500":0.01798}
{"date":"2008-04-18","ticker":"ARE","ret":0.00433,"sp500":0.01798}
{"date":"2008-04-18","ticker":"AMZN","ret":0.07867,"sp500":0.01798}
{"date":"2008-04-18","ticker":"AXP","ret":0.0184,"sp500":0.01798}
{"date":"2008-04-18","ticker":"BXP","ret":-0.01247,"sp500":0.01798}
{"date":"2008-04-18","ticker":"IBM","ret":0.01067,"sp500":0.01798}
{"date":"2008-04-21","ticker":"ADBE","ret":0.0107,"sp500":-0.00155}
{"date":"2008-04-21","ticker":"AMD","ret":0.0049,"sp500":-0.00155}
{"date":"2008-04-21","ticker":"AES","ret":-0.01005,"sp500":-0.00155}
{"date":"2008-04-21","ticker":"APD","ret":0.00039,"sp500":-0.00155}
{"date":"2008-04-21","ticker":"ALK","ret":-0.04652,"sp500":-0.00155}
{"date":"2008-04-21","ticker":"ARE","ret":-0.00098,"sp500":-0.00155}
{"date":"2008-04-21","ticker":"AMZN","ret":0.001,"sp500":-0.00155}
{"date":"2008-04-21","ticker":"AXP","ret":0.00373,"sp500":-0.00155}
{"date":"2008-04-21","ticker":"BXP","ret":0.00631,"sp500":-0.00155}
{"date":"2008-04-21","ticker":"IBM","ret":-0.0004,"sp500":-0.00155}
{"date":"2008-04-22","ticker":"ADBE","ret":-0.01346,"sp500":-0.00885}
{"date":"2008-04-22","ticker":"AMD","ret":-0.02975,"sp500":-0.00885}
{"date":"2008-04-22","ticker":"AES","ret":-0.01072,"sp500":-0.00885}
{"date":"2008-04-22","ticker":"APD","ret":-0.00829,"sp500":-0.00885}
{"date":"2008-04-22","ticker":"ALK","ret":-0.07077,"sp500":-0.00885}
{"date":"2008-04-22","ticker":"ARE","ret":0.00196,"sp500":-0.00885}
{"date":"2008-04-22","ticker":"AMZN","ret":-0.00726,"sp500":-0.00885}
{"date":"2008-04-22","ticker":"AXP","ret":-0.03859,"sp500":-0.00885}
{"date":"2008-04-22","ticker":"BXP","ret":0.00657,"sp500":-0.00885}
{"date":"2008-04-22","ticker":"IBM","ret":-0.00548,"sp500":-0.00885}
{"date":"2008-04-23","ticker":"ADBE","ret":0.01808,"sp500":0.0029}
{"date":"2008-04-23","ticker":"AMD","ret":-0.00673,"sp500":0.0029}
{"date":"2008-04-23","ticker":"AES","ret":0,"sp500":0.0029}
{"date":"2008-04-23","ticker":"APD","ret":-0.03889,"sp500":0.0029}
{"date":"2008-04-23","ticker":"ALK","ret":0.01105,"sp500":0.0029}
{"date":"2008-04-23","ticker":"ARE","ret":0.01837,"sp500":0.0029}
{"date":"2008-04-23","ticker":"AMZN","ret":0.01744,"sp500":0.0029}
{"date":"2008-04-23","ticker":"AXP","ret":0.00928,"sp500":0.0029}
{"date":"2008-04-23","ticker":"BXP","ret":0.01767,"sp500":0.0029}
{"date":"2008-04-23","ticker":"IBM","ret":-0.00057,"sp500":0.0029}
{"date":"2008-04-24","ticker":"ADBE","ret":0.01616,"sp500":0.00642}
{"date":"2008-04-24","ticker":"AMD","ret":0.01841,"sp500":0.00642}
{"date":"2008-04-24","ticker":"AES","ret":0.00453,"sp500":0.00642}
{"date":"2008-04-24","ticker":"APD","ret":0.01615,"sp500":0.00642}
{"date":"2008-04-24","ticker":"ALK","ret":0.06591,"sp500":0.00642}
{"date":"2008-04-24","ticker":"ARE","ret":0.02689,"sp500":0.00642}
{"date":"2008-04-24","ticker":"AMZN","ret":-0.04172,"sp500":0.00642}
{"date":"2008-04-24","ticker":"AXP","ret":0.01787,"sp500":0.00642}
{"date":"2008-04-24","ticker":"BXP","ret":0.0197,"sp500":0.00642}
{"date":"2008-04-24","ticker":"IBM","ret":0.00476,"sp500":0.00642}
{"date":"2008-04-25","ticker":"ADBE","ret":-0.01453,"sp500":0.00647}
{"date":"2008-04-25","ticker":"AMD","ret":0.00496,"sp500":0.00647}
{"date":"2008-04-25","ticker":"AES","ret":0.01569,"sp500":0.00647}
{"date":"2008-04-25","ticker":"APD","ret":0.0268,"sp500":0.00647}
{"date":"2008-04-25","ticker":"ALK","ret":0.01835,"sp500":0.00647}
{"date":"2008-04-25","ticker":"ARE","ret":0.00346,"sp500":0.00647}
{"date":"2008-04-25","ticker":"AMZN","ret":0.03999,"sp500":0.00647}
{"date":"2008-04-25","ticker":"AXP","ret":0.05574,"sp500":0.00647}
{"date":"2008-04-25","ticker":"BXP","ret":0.00213,"sp500":0.00647}
{"date":"2008-04-25","ticker":"IBM","ret":-0.00898,"sp500":0.00647}
{"date":"2008-04-28","ticker":"ADBE","ret":0.00783,"sp500":-0.00105}
{"date":"2008-04-28","ticker":"AMD","ret":-0.00995,"sp500":-0.00105}
{"date":"2008-04-28","ticker":"AES","ret":0.00499,"sp500":-0.00105}
{"date":"2008-04-28","ticker":"APD","ret":-0.01541,"sp500":-0.00105}
{"date":"2008-04-28","ticker":"ALK","ret":0.01205,"sp500":-0.00105}
{"date":"2008-04-28","ticker":"ARE","ret":-0.00976,"sp500":-0.00105}
{"date":"2008-04-28","ticker":"AMZN","ret":0.01363,"sp500":-0.00105}
{"date":"2008-04-28","ticker":"AXP","ret":0.00251,"sp500":-0.00105}
{"date":"2008-04-28","ticker":"BXP","ret":-0.00369,"sp500":-0.00105}
{"date":"2008-04-28","ticker":"IBM","ret":-0.01136,"sp500":-0.00105}
{"date":"2008-04-29","ticker":"ADBE","ret":0.01548,"sp500":-0.0039}
{"date":"2008-04-29","ticker":"AMD","ret":0.00333,"sp500":-0.0039}
{"date":"2008-04-29","ticker":"AES","ret":-0.03949,"sp500":-0.0039}
{"date":"2008-04-29","ticker":"APD","ret":-0.02424,"sp500":-0.0039}
{"date":"2008-04-29","ticker":"ALK","ret":0.04489,"sp500":-0.0039}
{"date":"2008-04-29","ticker":"ARE","ret":-0.00644,"sp500":-0.0039}
{"date":"2008-04-29","ticker":"AMZN","ret":-0.01512,"sp500":-0.0039}
{"date":"2008-04-29","ticker":"AXP","ret":0.0025,"sp500":-0.0039}
{"date":"2008-04-29","ticker":"BXP","ret":-0.023,"sp500":-0.0039}
{"date":"2008-04-29","ticker":"IBM","ret":0.00949,"sp500":-0.0039}
{"date":"2008-04-30","ticker":"ADBE","ret":-0.01253,"sp500":-0.00385}
{"date":"2008-04-30","ticker":"AMD","ret":-0.01002,"sp500":-0.00385}
{"date":"2008-04-30","ticker":"AES","ret":-0.00115,"sp500":-0.00385}
{"date":"2008-04-30","ticker":"APD","ret":0.01052,"sp500":-0.00385}
{"date":"2008-04-30","ticker":"ALK","ret":0.02451,"sp500":-0.00385}
{"date":"2008-04-30","ticker":"ARE","ret":-0.00276,"sp500":-0.00385}
{"date":"2008-04-30","ticker":"AMZN","ret":-0.02648,"sp500":-0.00385}
{"date":"2008-04-30","ticker":"AXP","ret":0.00021,"sp500":-0.00385}
{"date":"2008-04-30","ticker":"BXP","ret":-0.0007,"sp500":-0.00385}
{"date":"2008-04-30","ticker":"IBM","ret":-0.01766,"sp500":-0.00385}
{"date":"2008-05-01","ticker":"ADBE","ret":0.04509,"sp500":0.017}
{"date":"2008-05-01","ticker":"AMD","ret":0.0427,"sp500":0.017}
{"date":"2008-05-01","ticker":"AES","ret":0.01657,"sp500":0.017}
{"date":"2008-05-01","ticker":"APD","ret":-0.00448,"sp500":0.017}
{"date":"2008-05-01","ticker":"ALK","ret":0.03836,"sp500":0.017}
{"date":"2008-05-01","ticker":"ARE","ret":0.00995,"sp500":0.017}
{"date":"2008-05-01","ticker":"AMZN","ret":0.00924,"sp500":0.017}
{"date":"2008-05-01","ticker":"AXP","ret":0.06666,"sp500":0.017}
{"date":"2008-05-01","ticker":"BXP","ret":0.04428,"sp500":0.017}
{"date":"2008-05-01","ticker":"IBM","ret":0.02382,"sp500":0.017}
{"date":"2008-05-02","ticker":"ADBE","ret":0.03452,"sp500":0.00323}
{"date":"2008-05-02","ticker":"AMD","ret":-0.00969,"sp500":0.00323}
{"date":"2008-05-02","ticker":"AES","ret":0.01964,"sp500":0.00323}
{"date":"2008-05-02","ticker":"APD","ret":0.00275,"sp500":0.00323}
{"date":"2008-05-02","ticker":"ALK","ret":-0.02174,"sp500":0.00323}
{"date":"2008-05-02","ticker":"ARE","ret":-0.01185,"sp500":0.00323}
{"date":"2008-05-02","ticker":"AMZN","ret":-0.02617,"sp500":0.00323}
{"date":"2008-05-02","ticker":"AXP","ret":-0.01828,"sp500":0.00323}
{"date":"2008-05-02","ticker":"BXP","ret":-0.01952,"sp500":0.00323}
{"date":"2008-05-02","ticker":"IBM","ret":-0.00348,"sp500":0.00323}
{"date":"2008-05-05","ticker":"ADBE","ret":-0.00571,"sp500":-0.00454}
{"date":"2008-05-05","ticker":"AMD","ret":0.05833,"sp500":-0.00454}
{"date":"2008-05-05","ticker":"AES","ret":-0.00725,"sp500":-0.00454}
{"date":"2008-05-05","ticker":"APD","ret":0.00355,"sp500":-0.00454}
{"date":"2008-05-05","ticker":"ALK","ret":-0.01662,"sp500":-0.00454}
{"date":"2008-05-05","ticker":"ARE","ret":0.00466,"sp500":-0.00454}
{"date":"2008-05-05","ticker":"AMZN","ret":-0.01814,"sp500":-0.00454}
{"date":"2008-05-05","ticker":"AXP","ret":0.0004,"sp500":-0.00454}
{"date":"2008-05-05","ticker":"BXP","ret":-0.00623,"sp500":-0.00454}
{"date":"2008-05-05","ticker":"IBM","ret":-0.00938,"sp500":-0.00454}
{"date":"2008-05-06","ticker":"ADBE","ret":0.00249,"sp500":0.00762}
{"date":"2008-05-06","ticker":"AMD","ret":0.0865,"sp500":0.00762}
{"date":"2008-05-06","ticker":"AES","ret":0.00335,"sp500":0.00762}
{"date":"2008-05-06","ticker":"APD","ret":0.00788,"sp500":0.00762}
{"date":"2008-05-06","ticker":"ALK","ret":-0.03409,"sp500":0.00762}
{"date":"2008-05-06","ticker":"ARE","ret":0.00662,"sp500":0.00762}
{"date":"2008-05-06","ticker":"AMZN","ret":-0.00277,"sp500":0.00762}
{"date":"2008-05-06","ticker":"AXP","ret":0.01065,"sp500":0.00762}
{"date":"2008-05-06","ticker":"BXP","ret":0.01426,"sp500":0.00762}
{"date":"2008-05-06","ticker":"IBM","ret":0.00645,"sp500":0.00762}
{"date":"2008-05-07","ticker":"ADBE","ret":-0.02541,"sp500":-0.01828}
{"date":"2008-05-07","ticker":"AMD","ret":-0.02994,"sp500":-0.01828}
{"date":"2008-05-07","ticker":"AES","ret":-0.01517,"sp500":-0.01828}
{"date":"2008-05-07","ticker":"APD","ret":-0.02331,"sp500":-0.01828}
{"date":"2008-05-07","ticker":"ALK","ret":-0.05546,"sp500":-0.01828}
{"date":"2008-05-07","ticker":"ARE","ret":-0.02261,"sp500":-0.01828}
{"date":"2008-05-07","ticker":"AMZN","ret":-0.03399,"sp500":-0.01828}
{"date":"2008-05-07","ticker":"AXP","ret":-0.04536,"sp500":-0.01828}
{"date":"2008-05-07","ticker":"BXP","ret":-0.03249,"sp500":-0.01828}
{"date":"2008-05-07","ticker":"IBM","ret":0.01069,"sp500":-0.01828}
{"date":"2008-05-08","ticker":"ADBE","ret":0.01918,"sp500":0.00366}
{"date":"2008-05-08","ticker":"AMD","ret":0.00289,"sp500":0.00366}
{"date":"2008-05-08","ticker":"AES","ret":0.01517,"sp500":0.00366}
{"date":"2008-05-08","ticker":"APD","ret":0.01371,"sp500":0.00366}
{"date":"2008-05-08","ticker":"ALK","ret":0.00609,"sp500":0.00366}
{"date":"2008-05-08","ticker":"ARE","ret":-0.00048,"sp500":0.00366}
{"date":"2008-05-08","ticker":"AMZN","ret":-0.00534,"sp500":0.00366}
{"date":"2008-05-08","ticker":"AXP","ret":0.00308,"sp500":0.00366}
{"date":"2008-05-08","ticker":"BXP","ret":-0.0094,"sp500":0.00366}
{"date":"2008-05-08","ticker":"IBM","ret":0.00626,"sp500":0.00366}
{"date":"2008-05-09","ticker":"ADBE","ret":-0.00275,"sp500":-0.00675}
{"date":"2008-05-09","ticker":"AMD","ret":0.00144,"sp500":-0.00675}
{"date":"2008-05-09","ticker":"AES","ret":0.06374,"sp500":-0.00675}
{"date":"2008-05-09","ticker":"APD","ret":-0.00519,"sp500":-0.00675}
{"date":"2008-05-09","ticker":"ALK","ret":-0.00406,"sp500":-0.00675}
{"date":"2008-05-09","ticker":"ARE","ret":-0.01165,"sp500":-0.00675}
{"date":"2008-05-09","ticker":"AMZN","ret":-0.00523,"sp500":-0.00675}
{"date":"2008-05-09","ticker":"AXP","ret":0.00225,"sp500":-0.00675}
{"date":"2008-05-09","ticker":"BXP","ret":-0.01845,"sp500":-0.00675}
{"date":"2008-05-09","ticker":"IBM","ret":-0.00691,"sp500":-0.00675}
{"date":"2008-05-12","ticker":"ADBE","ret":0.01369,"sp500":0.01096}
{"date":"2008-05-12","ticker":"AMD","ret":0.03121,"sp500":0.01096}
{"date":"2008-05-12","ticker":"AES","ret":0.0202,"sp500":0.01096}
{"date":"2008-05-12","ticker":"APD","ret":0.01631,"sp500":0.01096}
{"date":"2008-05-12","ticker":"ALK","ret":0.03789,"sp500":0.01096}
{"date":"2008-05-12","ticker":"ARE","ret":0.0202,"sp500":0.01096}
{"date":"2008-05-12","ticker":"AMZN","ret":0.02886,"sp500":0.01096}
{"date":"2008-05-12","ticker":"AXP","ret":0.02002,"sp500":0.01096}
{"date":"2008-05-12","ticker":"BXP","ret":0.01754,"sp500":0.01096}
{"date":"2008-05-12","ticker":"IBM","ret":0.00947,"sp500":0.01096}
{"date":"2008-05-13","ticker":"ADBE","ret":0.0037,"sp500":-0.00038}
{"date":"2008-05-13","ticker":"AMD","ret":0.00418,"sp500":-0.00038}
{"date":"2008-05-13","ticker":"AES","ret":0.00051,"sp500":-0.00038}
{"date":"2008-05-13","ticker":"APD","ret":0.01515,"sp500":-0.00038}
{"date":"2008-05-13","ticker":"ALK","ret":0.01361,"sp500":-0.00038}
{"date":"2008-05-13","ticker":"ARE","ret":0.00334,"sp500":-0.00038}
{"date":"2008-05-13","ticker":"AMZN","ret":0.0004,"sp500":-0.00038}
{"date":"2008-05-13","ticker":"AXP","ret":-0.019,"sp500":-0.00038}
{"date":"2008-05-13","ticker":"BXP","ret":0.00251,"sp500":-0.00038}
{"date":"2008-05-13","ticker":"IBM","ret":0.01064,"sp500":-0.00038}
{"date":"2008-05-14","ticker":"ADBE","ret":0.00859,"sp500":0.004}
{"date":"2008-05-14","ticker":"AMD","ret":-0.00418,"sp500":0.004}
{"date":"2008-05-14","ticker":"AES","ret":0.01828,"sp500":0.004}
{"date":"2008-05-14","ticker":"APD","ret":0.00936,"sp500":0.004}
{"date":"2008-05-14","ticker":"ALK","ret":0.02101,"sp500":0.004}
{"date":"2008-05-14","ticker":"ARE","ret":0.00798,"sp500":0.004}
{"date":"2008-05-14","ticker":"AMZN","ret":-0.00484,"sp500":0.004}
{"date":"2008-05-14","ticker":"AXP","ret":0.00995,"sp500":0.004}
{"date":"2008-05-14","ticker":"BXP","ret":0.01848,"sp500":0.004}
{"date":"2008-05-14","ticker":"IBM","ret":0.0074,"sp500":0.004}
{"date":"2008-05-15","ticker":"ADBE","ret":0.02556,"sp500":0.01053}
{"date":"2008-05-15","ticker":"AMD","ret":0.03432,"sp500":0.01053}
{"date":"2008-05-15","ticker":"AES","ret":0.00201,"sp500":0.01053}
{"date":"2008-05-15","ticker":"APD","ret":0.00176,"sp500":0.01053}
{"date":"2008-05-15","ticker":"ALK","ret":0.02058,"sp500":0.01053}
{"date":"2008-05-15","ticker":"ARE","ret":0.01138,"sp500":0.01053}
{"date":"2008-05-15","ticker":"AMZN","ret":0.02555,"sp500":0.01053}
{"date":"2008-05-15","ticker":"AXP","ret":0.00725,"sp500":0.01053}
{"date":"2008-05-15","ticker":"BXP","ret":0.01271,"sp500":0.01053}
{"date":"2008-05-15","ticker":"IBM","ret":0.00734,"sp500":0.01053}
{"date":"2008-05-16","ticker":"ADBE","ret":0.00617,"sp500":0.00125}
{"date":"2008-05-16","ticker":"AMD","ret":-0.02045,"sp500":0.00125}
{"date":"2008-05-16","ticker":"AES","ret":-0.00302,"sp500":0.00125}
{"date":"2008-05-16","ticker":"APD","ret":0.00127,"sp500":0.00125}
{"date":"2008-05-16","ticker":"ALK","ret":-0.0093,"sp500":0.00125}
{"date":"2008-05-16","ticker":"ARE","ret":-0.02022,"sp500":0.00125}
{"date":"2008-05-16","ticker":"AMZN","ret":0.00446,"sp500":0.00125}
{"date":"2008-05-16","ticker":"AXP","ret":-0.02395,"sp500":0.00125}
{"date":"2008-05-16","ticker":"BXP","ret":-0.02609,"sp500":0.00125}
{"date":"2008-05-16","ticker":"IBM","ret":-0.00499,"sp500":0.00125}
{"date":"2008-05-19","ticker":"ADBE","ret":0.00801,"sp500":0.0009}
{"date":"2008-05-19","ticker":"AMD","ret":-0.02229,"sp500":0.0009}
{"date":"2008-05-19","ticker":"AES","ret":-0.00454,"sp500":0.0009}
{"date":"2008-05-19","ticker":"APD","ret":-0.00647,"sp500":0.0009}
{"date":"2008-05-19","ticker":"ALK","ret":0.00745,"sp500":0.0009}
{"date":"2008-05-19","ticker":"ARE","ret":0.00105,"sp500":0.0009}
{"date":"2008-05-19","ticker":"AMZN","ret":0.07348,"sp500":0.0009}
{"date":"2008-05-19","ticker":"AXP","ret":-0.00247,"sp500":0.0009}
{"date":"2008-05-19","ticker":"BXP","ret":-0.0011,"sp500":0.0009}
{"date":"2008-05-19","ticker":"IBM","ret":-0.01046,"sp500":0.0009}
{"date":"2008-05-20","ticker":"ADBE","ret":-0.02231,"sp500":-0.00932}
{"date":"2008-05-20","ticker":"AMD","ret":0.00281,"sp500":-0.00932}
{"date":"2008-05-20","ticker":"AES","ret":-0.01171,"sp500":-0.00932}
{"date":"2008-05-20","ticker":"APD","ret":0.01028,"sp500":-0.00932}
{"date":"2008-05-20","ticker":"ALK","ret":-0.04555,"sp500":-0.00932}
{"date":"2008-05-20","ticker":"ARE","ret":-0.00958,"sp500":-0.00932}
{"date":"2008-05-20","ticker":"AMZN","ret":-0.01926,"sp500":-0.00932}
{"date":"2008-05-20","ticker":"AXP","ret":-0.02608,"sp500":-0.00932}
{"date":"2008-05-20","ticker":"BXP","ret":-0.01135,"sp500":-0.00932}
{"date":"2008-05-20","ticker":"IBM","ret":-0.01041,"sp500":-0.00932}
{"date":"2008-05-21","ticker":"ADBE","ret":-0.01719,"sp500":-0.01618}
{"date":"2008-05-21","ticker":"AMD","ret":-0.00563,"sp500":-0.01618}
{"date":"2008-05-21","ticker":"AES","ret":-0.00308,"sp500":-0.01618}
{"date":"2008-05-21","ticker":"APD","ret":-0.02584,"sp500":-0.01618}
{"date":"2008-05-21","ticker":"ALK","ret":-0.0957,"sp500":-0.01618}
{"date":"2008-05-21","ticker":"ARE","ret":-0.02033,"sp500":-0.01618}
{"date":"2008-05-21","ticker":"AMZN","ret":-0.03044,"sp500":-0.01618}
{"date":"2008-05-21","ticker":"AXP","ret":-0.03945,"sp500":-0.01618}
{"date":"2008-05-21","ticker":"BXP","ret":-0.02113,"sp500":-0.01618}
{"date":"2008-05-21","ticker":"IBM","ret":-0.01254,"sp500":-0.01618}
{"date":"2008-05-22","ticker":"ADBE","ret":0.01093,"sp500":0.00261}
{"date":"2008-05-22","ticker":"AMD","ret":-0.00141,"sp500":0.00261}
{"date":"2008-05-22","ticker":"AES","ret":0.00359,"sp500":0.00261}
{"date":"2008-05-22","ticker":"APD","ret":-0.0018,"sp500":0.00261}
{"date":"2008-05-22","ticker":"ALK","ret":-0.01074,"sp500":0.00261}
{"date":"2008-05-22","ticker":"ARE","ret":0.00353,"sp500":0.00261}
{"date":"2008-05-22","ticker":"AMZN","ret":0.01219,"sp500":0.00261}
{"date":"2008-05-22","ticker":"AXP","ret":0.01916,"sp500":0.00261}
{"date":"2008-05-22","ticker":"BXP","ret":0.00072,"sp500":0.00261}
{"date":"2008-05-22","ticker":"IBM","ret":0.0087,"sp500":0.00261}
{"date":"2008-05-23","ticker":"ADBE","ret":-0.00363,"sp500":-0.0133}
{"date":"2008-05-23","ticker":"AMD","ret":-0.02724,"sp500":-0.0133}
{"date":"2008-05-23","ticker":"AES","ret":-0.03224,"sp500":-0.0133}
{"date":"2008-05-23","ticker":"APD","ret":-0.01442,"sp500":-0.0133}
{"date":"2008-05-23","ticker":"ALK","ret":-0.04868,"sp500":-0.0133}
{"date":"2008-05-23","ticker":"ARE","ret":-0.0052,"sp500":-0.0133}
{"date":"2008-05-23","ticker":"AMZN","ret":-0.01155,"sp500":-0.0133}
{"date":"2008-05-23","ticker":"AXP","ret":-0.01982,"sp500":-0.0133}
{"date":"2008-05-23","ticker":"BXP","ret":-0.00932,"sp500":-0.0133}
{"date":"2008-05-23","ticker":"IBM","ret":-0.00402,"sp500":-0.0133}
{"date":"2008-05-26","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2008-05-26","ticker":"AMD","ret":0,"sp500":0}
{"date":"2008-05-26","ticker":"AES","ret":0,"sp500":0}
{"date":"2008-05-26","ticker":"APD","ret":0,"sp500":0}
{"date":"2008-05-26","ticker":"ALK","ret":0,"sp500":0}
{"date":"2008-05-26","ticker":"ARE","ret":0,"sp500":0}
{"date":"2008-05-26","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2008-05-26","ticker":"AXP","ret":0,"sp500":0}
{"date":"2008-05-26","ticker":"BXP","ret":0,"sp500":0}
{"date":"2008-05-26","ticker":"IBM","ret":0,"sp500":0}
{"date":"2008-05-27","ticker":"ADBE","ret":0.01778,"sp500":0.00682}
{"date":"2008-05-27","ticker":"AMD","ret":0.0058,"sp500":0.00682}
{"date":"2008-05-27","ticker":"AES","ret":-0.00689,"sp500":0.00682}
{"date":"2008-05-27","ticker":"APD","ret":-0.00163,"sp500":0.00682}
{"date":"2008-05-27","ticker":"ALK","ret":0.08266,"sp500":0.00682}
{"date":"2008-05-27","ticker":"ARE","ret":0.01872,"sp500":0.00682}
{"date":"2008-05-27","ticker":"AMZN","ret":0.02856,"sp500":0.00682}
{"date":"2008-05-27","ticker":"AXP","ret":0.00985,"sp500":0.00682}
{"date":"2008-05-27","ticker":"BXP","ret":0.01518,"sp500":0.00682}
{"date":"2008-05-27","ticker":"IBM","ret":0.02481,"sp500":0.00682}
{"date":"2008-05-28","ticker":"ADBE","ret":0.02004,"sp500":0.00396}
{"date":"2008-05-28","ticker":"AMD","ret":-0.01456,"sp500":0.00396}
{"date":"2008-05-28","ticker":"AES","ret":0.01479,"sp500":0.00396}
{"date":"2008-05-28","ticker":"APD","ret":0.02759,"sp500":0.00396}
{"date":"2008-05-28","ticker":"ALK","ret":-0.00628,"sp500":0.00396}
{"date":"2008-05-28","ticker":"ARE","ret":-0.00572,"sp500":0.00396}
{"date":"2008-05-28","ticker":"AMZN","ret":-0.00672,"sp500":0.00396}
{"date":"2008-05-28","ticker":"AXP","ret":0.00543,"sp500":0.00396}
{"date":"2008-05-28","ticker":"BXP","ret":-0.00927,"sp500":0.00396}
{"date":"2008-05-28","ticker":"IBM","ret":0.01729,"sp500":0.00396}
{"date":"2008-05-29","ticker":"ADBE","ret":0.02216,"sp500":0.00532}
{"date":"2008-05-29","ticker":"AMD","ret":-0.00736,"sp500":0.00532}
{"date":"2008-05-29","ticker":"AES","ret":0.00939,"sp500":0.00532}
{"date":"2008-05-29","ticker":"APD","ret":0.00099,"sp500":0.00532}
{"date":"2008-05-29","ticker":"ALK","ret":0.05716,"sp500":0.00532}
{"date":"2008-05-29","ticker":"ARE","ret":0.0221,"sp500":0.00532}
{"date":"2008-05-29","ticker":"AMZN","ret":0.00337,"sp500":0.00532}
{"date":"2008-05-29","ticker":"AXP","ret":0.01292,"sp500":0.00532}
{"date":"2008-05-29","ticker":"BXP","ret":0.01784,"sp500":0.00532}
{"date":"2008-05-29","ticker":"IBM","ret":0.00131,"sp500":0.00532}
{"date":"2008-05-30","ticker":"ADBE","ret":0.00592,"sp500":0.00152}
{"date":"2008-05-30","ticker":"AMD","ret":0.01612,"sp500":0.00152}
{"date":"2008-05-30","ticker":"AES","ret":0.01188,"sp500":0.00152}
{"date":"2008-05-30","ticker":"APD","ret":0.00739,"sp500":0.00152}
{"date":"2008-05-30","ticker":"ALK","ret":-0.03226,"sp500":0.00152}
{"date":"2008-05-30","ticker":"ARE","ret":-0.00888,"sp500":0.00152}
{"date":"2008-05-30","ticker":"AMZN","ret":0.01568,"sp500":0.00152}
{"date":"2008-05-30","ticker":"AXP","ret":-0.00859,"sp500":0.00152}
{"date":"2008-05-30","ticker":"BXP","ret":-0.00693,"sp500":0.00152}
{"date":"2008-05-30","ticker":"IBM","ret":-0.00216,"sp500":0.00152}
{"date":"2008-06-02","ticker":"ADBE","ret":-0.01371,"sp500":-0.01056}
{"date":"2008-06-02","ticker":"AMD","ret":-0.0117,"sp500":-0.01056}
{"date":"2008-06-02","ticker":"AES","ret":-0.01656,"sp500":-0.01056}
{"date":"2008-06-02","ticker":"APD","ret":-0.01503,"sp500":-0.01056}
{"date":"2008-06-02","ticker":"ALK","ret":-0.00411,"sp500":-0.01056}
{"date":"2008-06-02","ticker":"ARE","ret":-0.02102,"sp500":-0.01056}
{"date":"2008-06-02","ticker":"AMZN","ret":-0.01718,"sp500":-0.01056}
{"date":"2008-06-02","ticker":"AXP","ret":-0.02402,"sp500":-0.01056}
{"date":"2008-06-02","ticker":"BXP","ret":-0.02928,"sp500":-0.01056}
{"date":"2008-06-02","ticker":"IBM","ret":-0.01612,"sp500":-0.01056}
{"date":"2008-06-03","ticker":"ADBE","ret":0.00161,"sp500":-0.0058}
{"date":"2008-06-03","ticker":"AMD","ret":0.00147,"sp500":-0.0058}
{"date":"2008-06-03","ticker":"AES","ret":-0.00576,"sp500":-0.0058}
{"date":"2008-06-03","ticker":"APD","ret":0.00902,"sp500":-0.0058}
{"date":"2008-06-03","ticker":"ALK","ret":0.02037,"sp500":-0.0058}
{"date":"2008-06-03","ticker":"ARE","ret":-0.00343,"sp500":-0.0058}
{"date":"2008-06-03","ticker":"AMZN","ret":-0.0015,"sp500":-0.0058}
{"date":"2008-06-03","ticker":"AXP","ret":-0.02099,"sp500":-0.0058}
{"date":"2008-06-03","ticker":"BXP","ret":0.01754,"sp500":-0.0058}
{"date":"2008-06-03","ticker":"IBM","ret":0.00376,"sp500":-0.0058}
{"date":"2008-06-04","ticker":"ADBE","ret":0.01641,"sp500":-0.00033}
{"date":"2008-06-04","ticker":"AMD","ret":0.0543,"sp500":-0.00033}
{"date":"2008-06-04","ticker":"AES","ret":0.03254,"sp500":-0.00033}
{"date":"2008-06-04","ticker":"APD","ret":0.00168,"sp500":-0.00033}
{"date":"2008-06-04","ticker":"ALK","ret":-0.01626,"sp500":-0.00033}
{"date":"2008-06-04","ticker":"ARE","ret":0.01492,"sp500":-0.00033}
{"date":"2008-06-04","ticker":"AMZN","ret":0.0172,"sp500":-0.00033}
{"date":"2008-06-04","ticker":"AXP","ret":0.02957,"sp500":-0.00033}
{"date":"2008-06-04","ticker":"BXP","ret":0.01194,"sp500":-0.00033}
{"date":"2008-06-04","ticker":"IBM","ret":-0.00227,"sp500":-0.00033}
{"date":"2008-06-05","ticker":"ADBE","ret":-0.00817,"sp500":0.01931}
{"date":"2008-06-05","ticker":"AMD","ret":0.07887,"sp500":0.01931}
{"date":"2008-06-05","ticker":"AES","ret":0.01061,"sp500":0.01931}
{"date":"2008-06-05","ticker":"APD","ret":0.04386,"sp500":0.01931}
{"date":"2008-06-05","ticker":"ALK","ret":0.07118,"sp500":0.01931}
{"date":"2008-06-05","ticker":"ARE","ret":0.03519,"sp500":0.01931}
{"date":"2008-06-05","ticker":"AMZN","ret":0.03627,"sp500":0.01931}
{"date":"2008-06-05","ticker":"AXP","ret":0.03847,"sp500":0.01931}
{"date":"2008-06-05","ticker":"BXP","ret":0.02923,"sp500":0.01931}
{"date":"2008-06-05","ticker":"IBM","ret":0.00719,"sp500":0.01931}
{"date":"2008-06-06","ticker":"ADBE","ret":-0.0369,"sp500":-0.03138}
{"date":"2008-06-06","ticker":"AMD","ret":-0.04603,"sp500":-0.03138}
{"date":"2008-06-06","ticker":"AES","ret":-0.02804,"sp500":-0.03138}
{"date":"2008-06-06","ticker":"APD","ret":-0.02841,"sp500":-0.03138}
{"date":"2008-06-06","ticker":"ALK","ret":-0.07734,"sp500":-0.03138}
{"date":"2008-06-06","ticker":"ARE","ret":-0.03946,"sp500":-0.03138}
{"date":"2008-06-06","ticker":"AMZN","ret":-0.047,"sp500":-0.03138}
{"date":"2008-06-06","ticker":"AXP","ret":-0.0604,"sp500":-0.03138}
{"date":"2008-06-06","ticker":"BXP","ret":-0.04688,"sp500":-0.03138}
{"date":"2008-06-06","ticker":"IBM","ret":-0.02786,"sp500":-0.03138}
{"date":"2008-06-09","ticker":"ADBE","ret":0.00401,"sp500":0.00079}
{"date":"2008-06-09","ticker":"AMD","ret":0.03309,"sp500":0.00079}
{"date":"2008-06-09","ticker":"AES","ret":0.02704,"sp500":0.00079}
{"date":"2008-06-09","ticker":"APD","ret":0.00339,"sp500":0.00079}
{"date":"2008-06-09","ticker":"ALK","ret":-0.03142,"sp500":0.00079}
{"date":"2008-06-09","ticker":"ARE","ret":-0.0139,"sp500":0.00079}
{"date":"2008-06-09","ticker":"AMZN","ret":-0.01499,"sp500":0.00079}
{"date":"2008-06-09","ticker":"AXP","ret":-0.01217,"sp500":0.00079}
{"date":"2008-06-09","ticker":"BXP","ret":-0.015,"sp500":0.00079}
{"date":"2008-06-09","ticker":"IBM","ret":0.00734,"sp500":0.00079}
{"date":"2008-06-10","ticker":"ADBE","ret":-0.01734,"sp500":-0.00244}
{"date":"2008-06-10","ticker":"AMD","ret":-0.03309,"sp500":-0.00244}
{"date":"2008-06-10","ticker":"AES","ret":-0.01215,"sp500":-0.00244}
{"date":"2008-06-10","ticker":"APD","ret":-0.01461,"sp500":-0.00244}
{"date":"2008-06-10","ticker":"ALK","ret":0.00213,"sp500":-0.00244}
{"date":"2008-06-10","ticker":"ARE","ret":-0.00247,"sp500":-0.00244}
{"date":"2008-06-10","ticker":"AMZN","ret":0.00239,"sp500":-0.00244}
{"date":"2008-06-10","ticker":"AXP","ret":0.00543,"sp500":-0.00244}
{"date":"2008-06-10","ticker":"BXP","ret":0.00422,"sp500":-0.00244}
{"date":"2008-06-10","ticker":"IBM","ret":0.00064,"sp500":-0.00244}
{"date":"2008-06-11","ticker":"ADBE","ret":-0.02351,"sp500":-0.01704}
{"date":"2008-06-11","ticker":"AMD","ret":-0.06535,"sp500":-0.01704}
{"date":"2008-06-11","ticker":"AES","ret":-0.01437,"sp500":-0.01704}
{"date":"2008-06-11","ticker":"APD","ret":-0.01702,"sp500":-0.01704}
{"date":"2008-06-11","ticker":"ALK","ret":-0.05903,"sp500":-0.01704}
{"date":"2008-06-11","ticker":"ARE","ret":-0.01523,"sp500":-0.01704}
{"date":"2008-06-11","ticker":"AMZN","ret":-0.02983,"sp500":-0.01704}
{"date":"2008-06-11","ticker":"AXP","ret":-0.04049,"sp500":-0.01704}
{"date":"2008-06-11","ticker":"BXP","ret":-0.0272,"sp500":-0.01704}
{"date":"2008-06-11","ticker":"IBM","ret":-0.02159,"sp500":-0.01704}
{"date":"2008-06-12","ticker":"ADBE","ret":0.00538,"sp500":0.00327}
{"date":"2008-06-12","ticker":"AMD","ret":0.02553,"sp500":0.00327}
{"date":"2008-06-12","ticker":"AES","ret":0.00052,"sp500":0.00327}
{"date":"2008-06-12","ticker":"APD","ret":0.0016,"sp500":0.00327}
{"date":"2008-06-12","ticker":"ALK","ret":0.00673,"sp500":0.00327}
{"date":"2008-06-12","ticker":"ARE","ret":0.00988,"sp500":0.00327}
{"date":"2008-06-12","ticker":"AMZN","ret":-0.01473,"sp500":0.00327}
{"date":"2008-06-12","ticker":"AXP","ret":0.0193,"sp500":0.00327}
{"date":"2008-06-12","ticker":"BXP","ret":0.01641,"sp500":0.00327}
{"date":"2008-06-12","ticker":"IBM","ret":0.00486,"sp500":0.00327}
{"date":"2008-06-13","ticker":"ADBE","ret":0.0411,"sp500":0.01493}
{"date":"2008-06-13","ticker":"AMD","ret":0.05185,"sp500":0.01493}
{"date":"2008-06-13","ticker":"AES","ret":0.03851,"sp500":0.01493}
{"date":"2008-06-13","ticker":"APD","ret":0.02344,"sp500":0.01493}
{"date":"2008-06-13","ticker":"ALK","ret":0.03301,"sp500":0.01493}
{"date":"2008-06-13","ticker":"ARE","ret":0.02637,"sp500":0.01493}
{"date":"2008-06-13","ticker":"AMZN","ret":0.03889,"sp500":0.01493}
{"date":"2008-06-13","ticker":"AXP","ret":0.02816,"sp500":0.01493}
{"date":"2008-06-13","ticker":"BXP","ret":0.03574,"sp500":0.01493}
{"date":"2008-06-13","ticker":"IBM","ret":0.0184,"sp500":0.01493}
{"date":"2008-06-16","ticker":"ADBE","ret":0.00327,"sp500":0.00008}
{"date":"2008-06-16","ticker":"AMD","ret":0.02495,"sp500":0.00008}
{"date":"2008-06-16","ticker":"AES","ret":0,"sp500":0.00008}
{"date":"2008-06-16","ticker":"APD","ret":0.00068,"sp500":0.00008}
{"date":"2008-06-16","ticker":"ALK","ret":0.00862,"sp500":0.00008}
{"date":"2008-06-16","ticker":"ARE","ret":0.02315,"sp500":0.00008}
{"date":"2008-06-16","ticker":"AMZN","ret":0.03146,"sp500":0.00008}
{"date":"2008-06-16","ticker":"AXP","ret":0.00045,"sp500":0.00008}
{"date":"2008-06-16","ticker":"BXP","ret":0.02664,"sp500":0.00008}
{"date":"2008-06-16","ticker":"IBM","ret":0.00443,"sp500":0.00008}
{"date":"2008-06-17","ticker":"ADBE","ret":-0.03442,"sp500":-0.00679}
{"date":"2008-06-17","ticker":"AMD","ret":0.0013,"sp500":-0.00679}
{"date":"2008-06-17","ticker":"AES","ret":0.01088,"sp500":-0.00679}
{"date":"2008-06-17","ticker":"APD","ret":0.01209,"sp500":-0.00679}
{"date":"2008-06-17","ticker":"ALK","ret":0.01279,"sp500":-0.00679}
{"date":"2008-06-17","ticker":"ARE","ret":-0.0314,"sp500":-0.00679}
{"date":"2008-06-17","ticker":"AMZN","ret":0.01543,"sp500":-0.00679}
{"date":"2008-06-17","ticker":"AXP","ret":-0.04392,"sp500":-0.00679}
{"date":"2008-06-17","ticker":"BXP","ret":-0.02582,"sp500":-0.00679}
{"date":"2008-06-17","ticker":"IBM","ret":-0.01279,"sp500":-0.00679}
{"date":"2008-06-18","ticker":"ADBE","ret":-0.01117,"sp500":-0.00976}
{"date":"2008-06-18","ticker":"AMD","ret":-0.05731,"sp500":-0.00976}
{"date":"2008-06-18","ticker":"AES","ret":-0.01786,"sp500":-0.00976}
{"date":"2008-06-18","ticker":"APD","ret":-0.00878,"sp500":-0.00976}
{"date":"2008-06-18","ticker":"ALK","ret":-0.03888,"sp500":-0.00976}
{"date":"2008-06-18","ticker":"ARE","ret":-0.00813,"sp500":-0.00976}
{"date":"2008-06-18","ticker":"AMZN","ret":-0.00544,"sp500":-0.00976}
{"date":"2008-06-18","ticker":"AXP","ret":-0.00798,"sp500":-0.00976}
{"date":"2008-06-18","ticker":"BXP","ret":-0.01124,"sp500":-0.00976}
{"date":"2008-06-18","ticker":"IBM","ret":-0.00754,"sp500":-0.00976}
{"date":"2008-06-19","ticker":"ADBE","ret":0.02556,"sp500":0.00375}
{"date":"2008-06-19","ticker":"AMD","ret":0.00547,"sp500":0.00375}
{"date":"2008-06-19","ticker":"AES","ret":0.01293,"sp500":0.00375}
{"date":"2008-06-19","ticker":"APD","ret":0.00435,"sp500":0.00375}
{"date":"2008-06-19","ticker":"ALK","ret":0.09651,"sp500":0.00375}
{"date":"2008-06-19","ticker":"ARE","ret":0.01996,"sp500":0.00375}
{"date":"2008-06-19","ticker":"AMZN","ret":0.02087,"sp500":0.00375}
{"date":"2008-06-19","ticker":"AXP","ret":0.00494,"sp500":0.00375}
{"date":"2008-06-19","ticker":"BXP","ret":0.0254,"sp500":0.00375}
{"date":"2008-06-19","ticker":"IBM","ret":0.0069,"sp500":0.00375}
{"date":"2008-06-20","ticker":"ADBE","ret":-0.03513,"sp500":-0.01872}
{"date":"2008-06-20","ticker":"AMD","ret":-0.04749,"sp500":-0.01872}
{"date":"2008-06-20","ticker":"AES","ret":-0.03417,"sp500":-0.01872}
{"date":"2008-06-20","ticker":"APD","ret":-0.00902,"sp500":-0.01872}
{"date":"2008-06-20","ticker":"ALK","ret":-0.08338,"sp500":-0.01872}
{"date":"2008-06-20","ticker":"ARE","ret":-0.02935,"sp500":-0.01872}
{"date":"2008-06-20","ticker":"AMZN","ret":-0.03822,"sp500":-0.01872}
{"date":"2008-06-20","ticker":"AXP","ret":-0.03461,"sp500":-0.01872}
{"date":"2008-06-20","ticker":"BXP","ret":-0.03279,"sp500":-0.01872}
{"date":"2008-06-20","ticker":"IBM","ret":-0.01841,"sp500":-0.01872}
{"date":"2008-06-23","ticker":"ADBE","ret":-0.00445,"sp500":0.00005}
{"date":"2008-06-23","ticker":"AMD","ret":-0.06502,"sp500":0.00005}
{"date":"2008-06-23","ticker":"AES","ret":0,"sp500":0.00005}
{"date":"2008-06-23","ticker":"APD","ret":0.01441,"sp500":0.00005}
{"date":"2008-06-23","ticker":"ALK","ret":-0.05818,"sp500":0.00005}
{"date":"2008-06-23","ticker":"ARE","ret":-0.01722,"sp500":0.00005}
{"date":"2008-06-23","ticker":"AMZN","ret":-0.00519,"sp500":0.00005}
{"date":"2008-06-23","ticker":"AXP","ret":-0.00731,"sp500":0.00005}
{"date":"2008-06-23","ticker":"BXP","ret":-0.02208,"sp500":0.00005}
{"date":"2008-06-23","ticker":"IBM","ret":0.00585,"sp500":0.00005}
{"date":"2008-06-24","ticker":"ADBE","ret":0.02471,"sp500":-0.00282}
{"date":"2008-06-24","ticker":"AMD","ret":-0.04848,"sp500":-0.00282}
{"date":"2008-06-24","ticker":"AES","ret":-0.02066,"sp500":-0.00282}
{"date":"2008-06-24","ticker":"APD","ret":-0.03071,"sp500":-0.00282}
{"date":"2008-06-24","ticker":"ALK","ret":-0.01159,"sp500":-0.00282}
{"date":"2008-06-24","ticker":"ARE","ret":0.00081,"sp500":-0.00282}
{"date":"2008-06-24","ticker":"AMZN","ret":-0.01297,"sp500":-0.00282}
{"date":"2008-06-24","ticker":"AXP","ret":0.02941,"sp500":-0.00282}
{"date":"2008-06-24","ticker":"BXP","ret":0.00596,"sp500":-0.00282}
{"date":"2008-06-24","ticker":"IBM","ret":0,"sp500":-0.00282}
{"date":"2008-06-25","ticker":"ADBE","ret":0.02293,"sp500":0.00583}
{"date":"2008-06-25","ticker":"AMD","ret":0.02999,"sp500":0.00583}
{"date":"2008-06-25","ticker":"AES","ret":-0.00628,"sp500":0.00583}
{"date":"2008-06-25","ticker":"APD","ret":0.00858,"sp500":0.00583}
{"date":"2008-06-25","ticker":"ALK","ret":0.02304,"sp500":0.00583}
{"date":"2008-06-25","ticker":"ARE","ret":0.0181,"sp500":0.00583}
{"date":"2008-06-25","ticker":"AMZN","ret":0.01086,"sp500":0.00583}
{"date":"2008-06-25","ticker":"AXP","ret":-0.02794,"sp500":0.00583}
{"date":"2008-06-25","ticker":"BXP","ret":0.00951,"sp500":0.00583}
{"date":"2008-06-25","ticker":"IBM","ret":0.00903,"sp500":0.00583}
{"date":"2008-06-26","ticker":"ADBE","ret":-0.03632,"sp500":-0.02981}
{"date":"2008-06-26","ticker":"AMD","ret":-0.04778,"sp500":-0.02981}
{"date":"2008-06-26","ticker":"AES","ret":-0.02338,"sp500":-0.02981}
{"date":"2008-06-26","ticker":"APD","ret":-0.03364,"sp500":-0.02981}
{"date":"2008-06-26","ticker":"ALK","ret":-0.06105,"sp500":-0.02981}
{"date":"2008-06-26","ticker":"ARE","ret":-0.0181,"sp500":-0.02981}
{"date":"2008-06-26","ticker":"AMZN","ret":-0.05371,"sp500":-0.02981}
{"date":"2008-06-26","ticker":"AXP","ret":-0.05137,"sp500":-0.02981}
{"date":"2008-06-26","ticker":"BXP","ret":-0.0454,"sp500":-0.02981}
{"date":"2008-06-26","ticker":"IBM","ret":-0.02808,"sp500":-0.02981}
{"date":"2008-06-27","ticker":"ADBE","ret":-0.02555,"sp500":-0.00372}
{"date":"2008-06-27","ticker":"AMD","ret":-0.0298,"sp500":-0.00372}
{"date":"2008-06-27","ticker":"AES","ret":0.0107,"sp500":-0.00372}
{"date":"2008-06-27","ticker":"APD","ret":0.00122,"sp500":-0.00372}
{"date":"2008-06-27","ticker":"ALK","ret":0.00242,"sp500":-0.00372}
{"date":"2008-06-27","ticker":"ARE","ret":-0.00984,"sp500":-0.00372}
{"date":"2008-06-27","ticker":"AMZN","ret":-0.02173,"sp500":-0.00372}
{"date":"2008-06-27","ticker":"AXP","ret":-0.0221,"sp500":-0.00372}
{"date":"2008-06-27","ticker":"BXP","ret":-0.00862,"sp500":-0.00372}
{"date":"2008-06-27","ticker":"IBM","ret":-0.00896,"sp500":-0.00372}
{"date":"2008-06-30","ticker":"ADBE","ret":-0.01035,"sp500":0.00127}
{"date":"2008-06-30","ticker":"AMD","ret":-0.02037,"sp500":0.00127}
{"date":"2008-06-30","ticker":"AES","ret":0.02157,"sp500":0.00127}
{"date":"2008-06-30","ticker":"APD","ret":0.00243,"sp500":0.00127}
{"date":"2008-06-30","ticker":"ALK","ret":-0.07522,"sp500":0.00127}
{"date":"2008-06-30","ticker":"ARE","ret":-0.00788,"sp500":0.00127}
{"date":"2008-06-30","ticker":"AMZN","ret":-0.01797,"sp500":0.00127}
{"date":"2008-06-30","ticker":"AXP","ret":-0.00977,"sp500":0.00127}
{"date":"2008-06-30","ticker":"BXP","ret":0.00166,"sp500":0.00127}
{"date":"2008-06-30","ticker":"IBM","ret":-0.01274,"sp500":0.00127}
{"date":"2008-07-01","ticker":"ADBE","ret":0.02482,"sp500":0.00383}
{"date":"2008-07-01","ticker":"AMD","ret":-0.03136,"sp500":0.00383}
{"date":"2008-07-01","ticker":"AES","ret":0.00312,"sp500":0.00383}
{"date":"2008-07-01","ticker":"APD","ret":0.00635,"sp500":0.00383}
{"date":"2008-07-01","ticker":"ALK","ret":-0.04256,"sp500":0.00383}
{"date":"2008-07-01","ticker":"ARE","ret":0.01377,"sp500":0.00383}
{"date":"2008-07-01","ticker":"AMZN","ret":0.00395,"sp500":0.00383}
{"date":"2008-07-01","ticker":"AXP","ret":0.06052,"sp500":0.00383}
{"date":"2008-07-01","ticker":"BXP","ret":0.01047,"sp500":0.00383}
{"date":"2008-07-01","ticker":"IBM","ret":0.00622,"sp500":0.00383}
{"date":"2008-07-02","ticker":"ADBE","ret":-0.01422,"sp500":-0.01837}
{"date":"2008-07-02","ticker":"AMD","ret":-0.03788,"sp500":-0.01837}
{"date":"2008-07-02","ticker":"AES","ret":-0.02629,"sp500":-0.01837}
{"date":"2008-07-02","ticker":"APD","ret":-0.04156,"sp500":-0.01837}
{"date":"2008-07-02","ticker":"ALK","ret":-0.07035,"sp500":-0.01837}
{"date":"2008-07-02","ticker":"ARE","ret":-0.00732,"sp500":-0.01837}
{"date":"2008-07-02","ticker":"AMZN","ret":-0.03006,"sp500":-0.01837}
{"date":"2008-07-02","ticker":"AXP","ret":-0.01005,"sp500":-0.01837}
{"date":"2008-07-02","ticker":"BXP","ret":-0.02679,"sp500":-0.01837}
{"date":"2008-07-02","ticker":"IBM","ret":-0.00143,"sp500":-0.01837}
{"date":"2008-07-03","ticker":"ADBE","ret":0.01446,"sp500":0.00109}
{"date":"2008-07-03","ticker":"AMD","ret":-0.02607,"sp500":0.00109}
{"date":"2008-07-03","ticker":"AES","ret":0,"sp500":0.00109}
{"date":"2008-07-03","ticker":"APD","ret":0.01745,"sp500":0.00109}
{"date":"2008-07-03","ticker":"ALK","ret":-0.01765,"sp500":0.00109}
{"date":"2008-07-03","ticker":"ARE","ret":-0.0045,"sp500":0.00109}
{"date":"2008-07-03","ticker":"AMZN","ret":0.00781,"sp500":0.00109}
{"date":"2008-07-03","ticker":"AXP","ret":0.01553,"sp500":0.00109}
{"date":"2008-07-03","ticker":"BXP","ret":0.00281,"sp500":0.00109}
{"date":"2008-07-03","ticker":"IBM","ret":0.00369,"sp500":0.00109}
{"date":"2008-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2008-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2008-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2008-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2008-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2008-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2008-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2008-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2008-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2008-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2008-07-07","ticker":"ADBE","ret":-0.01673,"sp500":-0.00842}
{"date":"2008-07-07","ticker":"AMD","ret":0.01498,"sp500":-0.00842}
{"date":"2008-07-07","ticker":"AES","ret":-0.03524,"sp500":-0.00842}
{"date":"2008-07-07","ticker":"APD","ret":-0.01661,"sp500":-0.00842}
{"date":"2008-07-07","ticker":"ALK","ret":0.01765,"sp500":-0.00842}
{"date":"2008-07-07","ticker":"ARE","ret":-0.01905,"sp500":-0.00842}
{"date":"2008-07-07","ticker":"AMZN","ret":0.00678,"sp500":-0.00842}
{"date":"2008-07-07","ticker":"AXP","ret":-0.01628,"sp500":-0.00842}
{"date":"2008-07-07","ticker":"BXP","ret":-0.01745,"sp500":-0.00842}
{"date":"2008-07-07","ticker":"IBM","ret":0.01626,"sp500":-0.00842}
{"date":"2008-07-08","ticker":"ADBE","ret":-0.00202,"sp500":0.01694}
{"date":"2008-07-08","ticker":"AMD","ret":0.0275,"sp500":0.01694}
{"date":"2008-07-08","ticker":"AES","ret":-0.00387,"sp500":0.01694}
{"date":"2008-07-08","ticker":"APD","ret":0.00938,"sp500":0.01694}
{"date":"2008-07-08","ticker":"ALK","ret":0.07577,"sp500":0.01694}
{"date":"2008-07-08","ticker":"ARE","ret":0.06572,"sp500":0.01694}
{"date":"2008-07-08","ticker":"AMZN","ret":0.03457,"sp500":0.01694}
{"date":"2008-07-08","ticker":"AXP","ret":0.04832,"sp500":0.01694}
{"date":"2008-07-08","ticker":"BXP","ret":0.06752,"sp500":0.01694}
{"date":"2008-07-08","ticker":"IBM","ret":0.0194,"sp500":0.01694}
{"date":"2008-07-09","ticker":"ADBE","ret":-0.03622,"sp500":-0.02304}
{"date":"2008-07-09","ticker":"AMD","ret":-0.08882,"sp500":-0.02304}
{"date":"2008-07-09","ticker":"AES","ret":-0.01507,"sp500":-0.02304}
{"date":"2008-07-09","ticker":"APD","ret":-0.01484,"sp500":-0.02304}
{"date":"2008-07-09","ticker":"ALK","ret":-0.09046,"sp500":-0.02304}
{"date":"2008-07-09","ticker":"ARE","ret":-0.05388,"sp500":-0.02304}
{"date":"2008-07-09","ticker":"AMZN","ret":-0.06085,"sp500":-0.02304}
{"date":"2008-07-09","ticker":"AXP","ret":-0.06308,"sp500":-0.02304}
{"date":"2008-07-09","ticker":"BXP","ret":-0.05864,"sp500":-0.02304}
{"date":"2008-07-09","ticker":"IBM","ret":-0.02849,"sp500":-0.02304}
{"date":"2008-07-10","ticker":"ADBE","ret":0.03546,"sp500":0.00697}
{"date":"2008-07-10","ticker":"AMD","ret":-0.01996,"sp500":0.00697}
{"date":"2008-07-10","ticker":"AES","ret":-0.01816,"sp500":0.00697}
{"date":"2008-07-10","ticker":"APD","ret":0.02228,"sp500":0.00697}
{"date":"2008-07-10","ticker":"ALK","ret":0.0059,"sp500":0.00697}
{"date":"2008-07-10","ticker":"ARE","ret":0.01811,"sp500":0.00697}
{"date":"2008-07-10","ticker":"AMZN","ret":0.00028,"sp500":0.00697}
{"date":"2008-07-10","ticker":"AXP","ret":0.00077,"sp500":0.00697}
{"date":"2008-07-10","ticker":"BXP","ret":0.03955,"sp500":0.00697}
{"date":"2008-07-10","ticker":"IBM","ret":0.02283,"sp500":0.00697}
{"date":"2008-07-11","ticker":"ADBE","ret":-0.00938,"sp500":-0.01115}
{"date":"2008-07-11","ticker":"AMD","ret":-0.02449,"sp500":-0.01115}
{"date":"2008-07-11","ticker":"AES","ret":0.00742,"sp500":-0.01115}
{"date":"2008-07-11","ticker":"APD","ret":-0.00547,"sp500":-0.01115}
{"date":"2008-07-11","ticker":"ALK","ret":-0.14197,"sp500":-0.01115}
{"date":"2008-07-11","ticker":"ARE","ret":-0.00539,"sp500":-0.01115}
{"date":"2008-07-11","ticker":"AMZN","ret":-0.03004,"sp500":-0.01115}
{"date":"2008-07-11","ticker":"AXP","ret":0.00435,"sp500":-0.01115}
{"date":"2008-07-11","ticker":"BXP","ret":-0.00952,"sp500":-0.01115}
{"date":"2008-07-11","ticker":"IBM","ret":-0.00864,"sp500":-0.01115}
{"date":"2008-07-14","ticker":"ADBE","ret":-0.02216,"sp500":-0.00907}
{"date":"2008-07-14","ticker":"AMD","ret":-0.00414,"sp500":-0.00907}
{"date":"2008-07-14","ticker":"AES","ret":-0.01374,"sp500":-0.00907}
{"date":"2008-07-14","ticker":"APD","ret":-0.00269,"sp500":-0.00907}
{"date":"2008-07-14","ticker":"ALK","ret":-0.0775,"sp500":-0.00907}
{"date":"2008-07-14","ticker":"ARE","ret":-0.02645,"sp500":-0.00907}
{"date":"2008-07-14","ticker":"AMZN","ret":-0.03353,"sp500":-0.00907}
{"date":"2008-07-14","ticker":"AXP","ret":-0.04432,"sp500":-0.00907}
{"date":"2008-07-14","ticker":"BXP","ret":-0.01786,"sp500":-0.00907}
{"date":"2008-07-14","ticker":"IBM","ret":-0.00476,"sp500":-0.00907}
{"date":"2008-07-15","ticker":"ADBE","ret":0.03708,"sp500":-0.01096}
{"date":"2008-07-15","ticker":"AMD","ret":-0.02097,"sp500":-0.01096}
{"date":"2008-07-15","ticker":"AES","ret":-0.03998,"sp500":-0.01096}
{"date":"2008-07-15","ticker":"APD","ret":-0.00427,"sp500":-0.01096}
{"date":"2008-07-15","ticker":"ALK","ret":-0.01105,"sp500":-0.01096}
{"date":"2008-07-15","ticker":"ARE","ret":-0.01254,"sp500":-0.01096}
{"date":"2008-07-15","ticker":"AMZN","ret":0.01125,"sp500":-0.01096}
{"date":"2008-07-15","ticker":"AXP","ret":-0.01315,"sp500":-0.01096}
{"date":"2008-07-15","ticker":"BXP","ret":-0.00134,"sp500":-0.01096}
{"date":"2008-07-15","ticker":"IBM","ret":0.01357,"sp500":-0.01096}
{"date":"2008-07-16","ticker":"ADBE","ret":0.03017,"sp500":0.02475}
{"date":"2008-07-16","ticker":"AMD","ret":0.06956,"sp500":0.02475}
{"date":"2008-07-16","ticker":"AES","ret":-0.03355,"sp500":0.02475}
{"date":"2008-07-16","ticker":"APD","ret":0.00603,"sp500":0.02475}
{"date":"2008-07-16","ticker":"ALK","ret":0.23052,"sp500":0.02475}
{"date":"2008-07-16","ticker":"ARE","ret":0.06097,"sp500":0.02475}
{"date":"2008-07-16","ticker":"AMZN","ret":0.0693,"sp500":0.02475}
{"date":"2008-07-16","ticker":"AXP","ret":0.06914,"sp500":0.02475}
{"date":"2008-07-16","ticker":"BXP","ret":0.05038,"sp500":0.02475}
{"date":"2008-07-16","ticker":"IBM","ret":0.022,"sp500":0.02475}
{"date":"2008-07-17","ticker":"ADBE","ret":0.01187,"sp500":0.01194}
{"date":"2008-07-17","ticker":"AMD","ret":0.04634,"sp500":0.01194}
{"date":"2008-07-17","ticker":"AES","ret":0.00742,"sp500":0.01194}
{"date":"2008-07-17","ticker":"APD","ret":0.01929,"sp500":0.01194}
{"date":"2008-07-17","ticker":"ALK","ret":0.13206,"sp500":0.01194}
{"date":"2008-07-17","ticker":"ARE","ret":0.01466,"sp500":0.01194}
{"date":"2008-07-17","ticker":"AMZN","ret":0.00375,"sp500":0.01194}
{"date":"2008-07-17","ticker":"AXP","ret":0.05206,"sp500":0.01194}
{"date":"2008-07-17","ticker":"BXP","ret":0.02036,"sp500":0.01194}
{"date":"2008-07-17","ticker":"IBM","ret":0.00459,"sp500":0.01194}
{"date":"2008-07-18","ticker":"ADBE","ret":0.01054,"sp500":0.00029}
{"date":"2008-07-18","ticker":"AMD","ret":-0.13084,"sp500":0.00029}
{"date":"2008-07-18","ticker":"AES","ret":0.03211,"sp500":0.00029}
{"date":"2008-07-18","ticker":"APD","ret":-0.01206,"sp500":0.00029}
{"date":"2008-07-18","ticker":"ALK","ret":0.05271,"sp500":0.00029}
{"date":"2008-07-18","ticker":"ARE","ret":-0.00522,"sp500":0.00029}
{"date":"2008-07-18","ticker":"AMZN","ret":-0.04235,"sp500":0.00029}
{"date":"2008-07-18","ticker":"AXP","ret":0.00953,"sp500":0.00029}
{"date":"2008-07-18","ticker":"BXP","ret":0.00863,"sp500":0.00029}
{"date":"2008-07-18","ticker":"IBM","ret":0.02629,"sp500":0.00029}
{"date":"2008-07-21","ticker":"ADBE","ret":-0.01973,"sp500":-0.00054}
{"date":"2008-07-21","ticker":"AMD","ret":-0.01299,"sp500":-0.00054}
{"date":"2008-07-21","ticker":"AES","ret":0.02007,"sp500":-0.00054}
{"date":"2008-07-21","ticker":"APD","ret":0.00799,"sp500":-0.00054}
{"date":"2008-07-21","ticker":"ALK","ret":-0.03736,"sp500":-0.00054}
{"date":"2008-07-21","ticker":"ARE","ret":0.01374,"sp500":-0.00054}
{"date":"2008-07-21","ticker":"AMZN","ret":-0.0093,"sp500":-0.00054}
{"date":"2008-07-21","ticker":"AXP","ret":-0.03105,"sp500":-0.00054}
{"date":"2008-07-21","ticker":"BXP","ret":0.00145,"sp500":-0.00054}
{"date":"2008-07-21","ticker":"IBM","ret":-0.00951,"sp500":-0.00054}
{"date":"2008-07-22","ticker":"ADBE","ret":-0.02112,"sp500":0.0134}
{"date":"2008-07-22","ticker":"AMD","ret":-0.04001,"sp500":0.0134}
{"date":"2008-07-22","ticker":"AES","ret":-0.00293,"sp500":0.0134}
{"date":"2008-07-22","ticker":"APD","ret":0.00691,"sp500":0.0134}
{"date":"2008-07-22","ticker":"ALK","ret":0.16138,"sp500":0.0134}
{"date":"2008-07-22","ticker":"ARE","ret":0.01911,"sp500":0.0134}
{"date":"2008-07-22","ticker":"AMZN","ret":-0.00748,"sp500":0.0134}
{"date":"2008-07-22","ticker":"AXP","ret":-0.07381,"sp500":0.0134}
{"date":"2008-07-22","ticker":"BXP","ret":0.03215,"sp500":0.0134}
{"date":"2008-07-22","ticker":"IBM","ret":0.01036,"sp500":0.0134}
{"date":"2008-07-23","ticker":"ADBE","ret":0.03702,"sp500":0.00406}
{"date":"2008-07-23","ticker":"AMD","ret":0.05728,"sp500":0.00406}
{"date":"2008-07-23","ticker":"AES","ret":-0.01714,"sp500":0.00406}
{"date":"2008-07-23","ticker":"APD","ret":-0.00998,"sp500":0.00406}
{"date":"2008-07-23","ticker":"ALK","ret":0.01713,"sp500":0.00406}
{"date":"2008-07-23","ticker":"ARE","ret":0.02502,"sp500":0.00406}
{"date":"2008-07-23","ticker":"AMZN","ret":0.03711,"sp500":0.00406}
{"date":"2008-07-23","ticker":"AXP","ret":0.03492,"sp500":0.00406}
{"date":"2008-07-23","ticker":"BXP","ret":0.0012,"sp500":0.00406}
{"date":"2008-07-23","ticker":"IBM","ret":-0.0037,"sp500":0.00406}
{"date":"2008-07-24","ticker":"ADBE","ret":-0.02666,"sp500":-0.0234}
{"date":"2008-07-24","ticker":"AMD","ret":-0.0664,"sp500":-0.0234}
{"date":"2008-07-24","ticker":"AES","ret":-0.03829,"sp500":-0.0234}
{"date":"2008-07-24","ticker":"APD","ret":-0.02982,"sp500":-0.0234}
{"date":"2008-07-24","ticker":"ALK","ret":-0.09807,"sp500":-0.0234}
{"date":"2008-07-24","ticker":"ARE","ret":-0.03831,"sp500":-0.0234}
{"date":"2008-07-24","ticker":"AMZN","ret":0.10972,"sp500":-0.0234}
{"date":"2008-07-24","ticker":"AXP","ret":-0.0774,"sp500":-0.0234}
{"date":"2008-07-24","ticker":"BXP","ret":-0.07128,"sp500":-0.0234}
{"date":"2008-07-24","ticker":"IBM","ret":0.0037,"sp500":-0.0234}
{"date":"2008-07-25","ticker":"ADBE","ret":0.00441,"sp500":0.00416}
{"date":"2008-07-25","ticker":"AMD","ret":-0.00229,"sp500":0.00416}
{"date":"2008-07-25","ticker":"AES","ret":0.00124,"sp500":0.00416}
{"date":"2008-07-25","ticker":"APD","ret":0.00589,"sp500":0.00416}
{"date":"2008-07-25","ticker":"ALK","ret":0.03453,"sp500":0.00416}
{"date":"2008-07-25","ticker":"ARE","ret":0.00984,"sp500":0.00416}
{"date":"2008-07-25","ticker":"AMZN","ret":-0.00522,"sp500":0.00416}
{"date":"2008-07-25","ticker":"AXP","ret":0.00575,"sp500":0.00416}
{"date":"2008-07-25","ticker":"BXP","ret":0.01862,"sp500":0.00416}
{"date":"2008-07-25","ticker":"IBM","ret":-0.01137,"sp500":0.00416}
{"date":"2008-07-28","ticker":"ADBE","ret":-0.02325,"sp500":-0.01877}
{"date":"2008-07-28","ticker":"AMD","ret":-0.03977,"sp500":-0.01877}
{"date":"2008-07-28","ticker":"AES","ret":0.01596,"sp500":-0.01877}
{"date":"2008-07-28","ticker":"APD","ret":-0.00525,"sp500":-0.01877}
{"date":"2008-07-28","ticker":"ALK","ret":-0.03922,"sp500":-0.01877}
{"date":"2008-07-28","ticker":"ARE","ret":-0.02576,"sp500":-0.01877}
{"date":"2008-07-28","ticker":"AMZN","ret":-0.03021,"sp500":-0.01877}
{"date":"2008-07-28","ticker":"AXP","ret":-0.03473,"sp500":-0.01877}
{"date":"2008-07-28","ticker":"BXP","ret":-0.01969,"sp500":-0.01877}
{"date":"2008-07-28","ticker":"IBM","ret":-0.0179,"sp500":-0.01877}
{"date":"2008-07-29","ticker":"ADBE","ret":0.02594,"sp500":0.02309}
{"date":"2008-07-29","ticker":"AMD","ret":0.00476,"sp500":0.02309}
{"date":"2008-07-29","ticker":"AES","ret":0.0109,"sp500":0.02309}
{"date":"2008-07-29","ticker":"APD","ret":0.01454,"sp500":0.02309}
{"date":"2008-07-29","ticker":"ALK","ret":0.0878,"sp500":0.02309}
{"date":"2008-07-29","ticker":"ARE","ret":0.03321,"sp500":0.02309}
{"date":"2008-07-29","ticker":"AMZN","ret":0.02893,"sp500":0.02309}
{"date":"2008-07-29","ticker":"AXP","ret":0.05901,"sp500":0.02309}
{"date":"2008-07-29","ticker":"BXP","ret":0.06442,"sp500":0.02309}
{"date":"2008-07-29","ticker":"IBM","ret":0.01111,"sp500":0.02309}
{"date":"2008-07-30","ticker":"ADBE","ret":0.00511,"sp500":0.01653}
{"date":"2008-07-30","ticker":"AMD","ret":0.00474,"sp500":0.01653}
{"date":"2008-07-30","ticker":"AES","ret":0.02616,"sp500":0.01653}
{"date":"2008-07-30","ticker":"APD","ret":0.00776,"sp500":0.01653}
{"date":"2008-07-30","ticker":"ALK","ret":-0.0878,"sp500":0.01653}
{"date":"2008-07-30","ticker":"ARE","ret":-0.00172,"sp500":0.01653}
{"date":"2008-07-30","ticker":"AMZN","ret":0,"sp500":0.01653}
{"date":"2008-07-30","ticker":"AXP","ret":0.00053,"sp500":0.01653}
{"date":"2008-07-30","ticker":"BXP","ret":-0.02222,"sp500":0.01653}
{"date":"2008-07-30","ticker":"IBM","ret":0.00936,"sp500":0.01653}
{"date":"2008-07-31","ticker":"ADBE","ret":0.00315,"sp500":-0.01323}
{"date":"2008-07-31","ticker":"AMD","ret":-0.00474,"sp500":-0.01323}
{"date":"2008-07-31","ticker":"AES","ret":-0.05426,"sp500":-0.01323}
{"date":"2008-07-31","ticker":"APD","ret":-0.01894,"sp500":-0.01323}
{"date":"2008-07-31","ticker":"ALK","ret":0.05047,"sp500":-0.01323}
{"date":"2008-07-31","ticker":"ARE","ret":-0.01499,"sp500":-0.01323}
{"date":"2008-07-31","ticker":"AMZN","ret":-0.0242,"sp500":-0.01323}
{"date":"2008-07-31","ticker":"AXP","ret":-0.01125,"sp500":-0.01323}
{"date":"2008-07-31","ticker":"BXP","ret":-0.00869,"sp500":-0.01323}
{"date":"2008-07-31","ticker":"IBM","ret":-0.00685,"sp500":-0.01323}
{"date":"2008-08-01","ticker":"ADBE","ret":-0.00315,"sp500":-0.00559}
{"date":"2008-08-01","ticker":"AMD","ret":0.01649,"sp500":-0.00559}
{"date":"2008-08-01","ticker":"AES","ret":-0.03853,"sp500":-0.00559}
{"date":"2008-08-01","ticker":"APD","ret":-0.02392,"sp500":-0.00559}
{"date":"2008-08-01","ticker":"ALK","ret":0.00669,"sp500":-0.00559}
{"date":"2008-08-01","ticker":"ARE","ret":0.01194,"sp500":-0.00559}
{"date":"2008-08-01","ticker":"AMZN","ret":-0.00776,"sp500":-0.00559}
{"date":"2008-08-01","ticker":"AXP","ret":0.00188,"sp500":-0.00559}
{"date":"2008-08-01","ticker":"BXP","ret":0.00042,"sp500":-0.00559}
{"date":"2008-08-01","ticker":"IBM","ret":-0.01053,"sp500":-0.00559}
{"date":"2008-08-04","ticker":"ADBE","ret":0.0017,"sp500":-0.00901}
{"date":"2008-08-04","ticker":"AMD","ret":0.04567,"sp500":-0.00901}
{"date":"2008-08-04","ticker":"AES","ret":-0.03739,"sp500":-0.00901}
{"date":"2008-08-04","ticker":"APD","ret":-0.02439,"sp500":-0.00901}
{"date":"2008-08-04","ticker":"ALK","ret":0.04985,"sp500":-0.00901}
{"date":"2008-08-04","ticker":"ARE","ret":-0.02972,"sp500":-0.00901}
{"date":"2008-08-04","ticker":"AMZN","ret":-0.00053,"sp500":-0.00901}
{"date":"2008-08-04","ticker":"AXP","ret":-0.00918,"sp500":-0.00901}
{"date":"2008-08-04","ticker":"BXP","ret":-0.01708,"sp500":-0.00901}
{"date":"2008-08-04","ticker":"IBM","ret":0.00724,"sp500":-0.00901}
{"date":"2008-08-05","ticker":"ADBE","ret":0.04846,"sp500":0.02831}
{"date":"2008-08-05","ticker":"AMD","ret":0.02643,"sp500":0.02831}
{"date":"2008-08-05","ticker":"AES","ret":0.0622,"sp500":0.02831}
{"date":"2008-08-05","ticker":"APD","ret":0.01347,"sp500":0.02831}
{"date":"2008-08-05","ticker":"ALK","ret":0.02299,"sp500":0.02831}
{"date":"2008-08-05","ticker":"ARE","ret":0.05093,"sp500":0.02831}
{"date":"2008-08-05","ticker":"AMZN","ret":0.04393,"sp500":0.02831}
{"date":"2008-08-05","ticker":"AXP","ret":0.0495,"sp500":0.02831}
{"date":"2008-08-05","ticker":"BXP","ret":0.04768,"sp500":0.02831}
{"date":"2008-08-05","ticker":"IBM","ret":0.01022,"sp500":0.02831}
{"date":"2008-08-06","ticker":"ADBE","ret":0.00437,"sp500":0.00335}
{"date":"2008-08-06","ticker":"AMD","ret":0.04256,"sp500":0.00335}
{"date":"2008-08-06","ticker":"AES","ret":0.00376,"sp500":0.00335}
{"date":"2008-08-06","ticker":"APD","ret":-0.00786,"sp500":0.00335}
{"date":"2008-08-06","ticker":"ALK","ret":-0.00414,"sp500":0.00335}
{"date":"2008-08-06","ticker":"ARE","ret":0.0057,"sp500":0.00335}
{"date":"2008-08-06","ticker":"AMZN","ret":-0.01298,"sp500":0.00335}
{"date":"2008-08-06","ticker":"AXP","ret":-0.01903,"sp500":0.00335}
{"date":"2008-08-06","ticker":"BXP","ret":-0.0003,"sp500":0.00335}
{"date":"2008-08-06","ticker":"IBM","ret":0.00225,"sp500":0.00335}
{"date":"2008-08-07","ticker":"ADBE","ret":-0.00715,"sp500":-0.0181}
{"date":"2008-08-07","ticker":"AMD","ret":0.0468,"sp500":-0.0181}
{"date":"2008-08-07","ticker":"AES","ret":0.00437,"sp500":-0.0181}
{"date":"2008-08-07","ticker":"APD","ret":-0.02508,"sp500":-0.0181}
{"date":"2008-08-07","ticker":"ALK","ret":-0.06205,"sp500":-0.0181}
{"date":"2008-08-07","ticker":"ARE","ret":-0.0293,"sp500":-0.0181}
{"date":"2008-08-07","ticker":"AMZN","ret":-0.01471,"sp500":-0.0181}
{"date":"2008-08-07","ticker":"AXP","ret":-0.04275,"sp500":-0.0181}
{"date":"2008-08-07","ticker":"BXP","ret":-0.01125,"sp500":-0.0181}
{"date":"2008-08-07","ticker":"IBM","ret":-0.00085,"sp500":-0.0181}
{"date":"2008-08-08","ticker":"ADBE","ret":0.04369,"sp500":0.02361}
{"date":"2008-08-08","ticker":"AMD","ret":0.01969,"sp500":0.02361}
{"date":"2008-08-08","ticker":"AES","ret":-0.02078,"sp500":0.02361}
{"date":"2008-08-08","ticker":"APD","ret":0.01062,"sp500":0.02361}
{"date":"2008-08-08","ticker":"ALK","ret":0.09471,"sp500":0.02361}
{"date":"2008-08-08","ticker":"ARE","ret":0.0293,"sp500":0.02361}
{"date":"2008-08-08","ticker":"AMZN","ret":0.04523,"sp500":0.02361}
{"date":"2008-08-08","ticker":"AXP","ret":0.038,"sp500":0.02361}
{"date":"2008-08-08","ticker":"BXP","ret":0.04281,"sp500":0.02361}
{"date":"2008-08-08","ticker":"IBM","ret":-0.00186,"sp500":0.02361}
{"date":"2008-08-11","ticker":"ADBE","ret":0.01626,"sp500":0.00692}
{"date":"2008-08-11","ticker":"AMD","ret":-0.00391,"sp500":0.00692}
{"date":"2008-08-11","ticker":"AES","ret":0.01076,"sp500":0.00692}
{"date":"2008-08-11","ticker":"APD","ret":-0.03049,"sp500":0.00692}
{"date":"2008-08-11","ticker":"ALK","ret":0.06228,"sp500":0.00692}
{"date":"2008-08-11","ticker":"ARE","ret":0.01892,"sp500":0.00692}
{"date":"2008-08-11","ticker":"AMZN","ret":0.08998,"sp500":0.00692}
{"date":"2008-08-11","ticker":"AXP","ret":0.03534,"sp500":0.00692}
{"date":"2008-08-11","ticker":"BXP","ret":0.0102,"sp500":0.00692}
{"date":"2008-08-11","ticker":"IBM","ret":-0.01731,"sp500":0.00692}
{"date":"2008-08-12","ticker":"ADBE","ret":-0.0059,"sp500":-0.01212}
{"date":"2008-08-12","ticker":"AMD","ret":0.01938,"sp500":-0.01212}
{"date":"2008-08-12","ticker":"AES","ret":-0.00568,"sp500":-0.01212}
{"date":"2008-08-12","ticker":"APD","ret":0.01185,"sp500":-0.01212}
{"date":"2008-08-12","ticker":"ALK","ret":0.06218,"sp500":-0.01212}
{"date":"2008-08-12","ticker":"ARE","ret":-0.02884,"sp500":-0.01212}
{"date":"2008-08-12","ticker":"AMZN","ret":-0.00958,"sp500":-0.01212}
{"date":"2008-08-12","ticker":"AXP","ret":-0.02901,"sp500":-0.01212}
{"date":"2008-08-12","ticker":"BXP","ret":-0.0149,"sp500":-0.01212}
{"date":"2008-08-12","ticker":"IBM","ret":-0.01096,"sp500":-0.01212}
{"date":"2008-08-13","ticker":"ADBE","ret":0.0059,"sp500":-0.00292}
{"date":"2008-08-13","ticker":"AMD","ret":-0.01158,"sp500":-0.00292}
{"date":"2008-08-13","ticker":"AES","ret":-0.01018,"sp500":-0.00292}
{"date":"2008-08-13","ticker":"APD","ret":0.03397,"sp500":-0.00292}
{"date":"2008-08-13","ticker":"ALK","ret":-0.0472,"sp500":-0.00292}
{"date":"2008-08-13","ticker":"ARE","ret":-0.00774,"sp500":-0.00292}
{"date":"2008-08-13","ticker":"AMZN","ret":-0.00644,"sp500":-0.00292}
{"date":"2008-08-13","ticker":"AXP","ret":-0.03096,"sp500":-0.00292}
{"date":"2008-08-13","ticker":"BXP","ret":-0.03913,"sp500":-0.00292}
{"date":"2008-08-13","ticker":"IBM","ret":0.00462,"sp500":-0.00292}
{"date":"2008-08-14","ticker":"ADBE","ret":-0.01162,"sp500":0.00551}
{"date":"2008-08-14","ticker":"AMD","ret":0.02871,"sp500":0.00551}
{"date":"2008-08-14","ticker":"AES","ret":-0.03183,"sp500":0.00551}
{"date":"2008-08-14","ticker":"APD","ret":-0.01112,"sp500":0.00551}
{"date":"2008-08-14","ticker":"ALK","ret":0.01476,"sp500":0.00551}
{"date":"2008-08-14","ticker":"ARE","ret":0.01608,"sp500":0.00551}
{"date":"2008-08-14","ticker":"AMZN","ret":0.01534,"sp500":0.00551}
{"date":"2008-08-14","ticker":"AXP","ret":0.0349,"sp500":0.00551}
{"date":"2008-08-14","ticker":"BXP","ret":0.01167,"sp500":0.00551}
{"date":"2008-08-14","ticker":"IBM","ret":0.00902,"sp500":0.00551}
{"date":"2008-08-15","ticker":"ADBE","ret":-0.00553,"sp500":0.00407}
{"date":"2008-08-15","ticker":"AMD","ret":0.06218,"sp500":0.00407}
{"date":"2008-08-15","ticker":"AES","ret":0.01116,"sp500":0.00407}
{"date":"2008-08-15","ticker":"APD","ret":0.00277,"sp500":0.00407}
{"date":"2008-08-15","ticker":"ALK","ret":0.05001,"sp500":0.00407}
{"date":"2008-08-15","ticker":"ARE","ret":0.00298,"sp500":0.00407}
{"date":"2008-08-15","ticker":"AMZN","ret":-0.01869,"sp500":0.00407}
{"date":"2008-08-15","ticker":"AXP","ret":0.02252,"sp500":0.00407}
{"date":"2008-08-15","ticker":"BXP","ret":0.00312,"sp500":0.00407}
{"date":"2008-08-15","ticker":"IBM","ret":-0.00458,"sp500":0.00407}
{"date":"2008-08-18","ticker":"ADBE","ret":-0.02264,"sp500":-0.01521}
{"date":"2008-08-18","ticker":"AMD","ret":0.04676,"sp500":-0.01521}
{"date":"2008-08-18","ticker":"AES","ret":-0.00984,"sp500":-0.01521}
{"date":"2008-08-18","ticker":"APD","ret":0.00165,"sp500":-0.01521}
{"date":"2008-08-18","ticker":"ALK","ret":-0.04635,"sp500":-0.01521}
{"date":"2008-08-18","ticker":"ARE","ret":-0.01481,"sp500":-0.01521}
{"date":"2008-08-18","ticker":"AMZN","ret":-0.03882,"sp500":-0.01521}
{"date":"2008-08-18","ticker":"AXP","ret":-0.02803,"sp500":-0.01521}
{"date":"2008-08-18","ticker":"BXP","ret":-0.00423,"sp500":-0.01521}
{"date":"2008-08-18","ticker":"IBM","ret":-0.01411,"sp500":-0.01521}
{"date":"2008-08-19","ticker":"ADBE","ret":-0.00843,"sp500":-0.00936}
{"date":"2008-08-19","ticker":"AMD","ret":-0.05746,"sp500":-0.00936}
{"date":"2008-08-19","ticker":"AES","ret":-0.00066,"sp500":-0.00936}
{"date":"2008-08-19","ticker":"APD","ret":0.0022,"sp500":-0.00936}
{"date":"2008-08-19","ticker":"ALK","ret":-0.0334,"sp500":-0.00936}
{"date":"2008-08-19","ticker":"ARE","ret":-0.02022,"sp500":-0.00936}
{"date":"2008-08-19","ticker":"AMZN","ret":-0.02214,"sp500":-0.00936}
{"date":"2008-08-19","ticker":"AXP","ret":-0.03373,"sp500":-0.00936}
{"date":"2008-08-19","ticker":"BXP","ret":-0.01516,"sp500":-0.00936}
{"date":"2008-08-19","ticker":"IBM","ret":-0.01643,"sp500":-0.00936}
{"date":"2008-08-20","ticker":"ADBE","ret":0.0125,"sp500":0.00618}
{"date":"2008-08-20","ticker":"AMD","ret":0.02128,"sp500":0.00618}
{"date":"2008-08-20","ticker":"AES","ret":0.00985,"sp500":0.00618}
{"date":"2008-08-20","ticker":"APD","ret":0.01018,"sp500":0.00618}
{"date":"2008-08-20","ticker":"ALK","ret":-0.07237,"sp500":0.00618}
{"date":"2008-08-20","ticker":"ARE","ret":-0.00454,"sp500":0.00618}
{"date":"2008-08-20","ticker":"AMZN","ret":0.01028,"sp500":0.00618}
{"date":"2008-08-20","ticker":"AXP","ret":0.01888,"sp500":0.00618}
{"date":"2008-08-20","ticker":"BXP","ret":0.00705,"sp500":0.00618}
{"date":"2008-08-20","ticker":"IBM","ret":-0.00041,"sp500":0.00618}
{"date":"2008-08-21","ticker":"ADBE","ret":0.00518,"sp500":0.00249}
{"date":"2008-08-21","ticker":"AMD","ret":0.01047,"sp500":0.00249}
{"date":"2008-08-21","ticker":"AES","ret":0.00781,"sp500":0.00249}
{"date":"2008-08-21","ticker":"APD","ret":0.00022,"sp500":0.00249}
{"date":"2008-08-21","ticker":"ALK","ret":-0.00815,"sp500":0.00249}
{"date":"2008-08-21","ticker":"ARE","ret":-0.00165,"sp500":0.00249}
{"date":"2008-08-21","ticker":"AMZN","ret":0.01366,"sp500":0.00249}
{"date":"2008-08-21","ticker":"AXP","ret":-0.01128,"sp500":0.00249}
{"date":"2008-08-21","ticker":"BXP","ret":-0.00204,"sp500":0.00249}
{"date":"2008-08-21","ticker":"IBM","ret":0.00391,"sp500":0.00249}
{"date":"2008-08-22","ticker":"ADBE","ret":0.00895,"sp500":0.01127}
{"date":"2008-08-22","ticker":"AMD","ret":0.00864,"sp500":0.01127}
{"date":"2008-08-22","ticker":"AES","ret":0.0218,"sp500":0.01127}
{"date":"2008-08-22","ticker":"APD","ret":0.01126,"sp500":0.01127}
{"date":"2008-08-22","ticker":"ALK","ret":0.06531,"sp500":0.01127}
{"date":"2008-08-22","ticker":"ARE","ret":0.04121,"sp500":0.01127}
{"date":"2008-08-22","ticker":"AMZN","ret":0.02374,"sp500":0.01127}
{"date":"2008-08-22","ticker":"AXP","ret":0.04697,"sp500":0.01127}
{"date":"2008-08-22","ticker":"BXP","ret":0.03597,"sp500":0.01127}
{"date":"2008-08-22","ticker":"IBM","ret":0.01565,"sp500":0.01127}
{"date":"2008-08-25","ticker":"ADBE","ret":-0.028,"sp500":-0.01982}
{"date":"2008-08-25","ticker":"AMD","ret":0.02044,"sp500":-0.01982}
{"date":"2008-08-25","ticker":"AES","ret":-0.02699,"sp500":-0.01982}
{"date":"2008-08-25","ticker":"APD","ret":-0.02221,"sp500":-0.01982}
{"date":"2008-08-25","ticker":"ALK","ret":-0.02916,"sp500":-0.01982}
{"date":"2008-08-25","ticker":"ARE","ret":-0.03012,"sp500":-0.01982}
{"date":"2008-08-25","ticker":"AMZN","ret":-0.02867,"sp500":-0.01982}
{"date":"2008-08-25","ticker":"AXP","ret":-0.02559,"sp500":-0.01982}
{"date":"2008-08-25","ticker":"BXP","ret":-0.02552,"sp500":-0.01982}
{"date":"2008-08-25","ticker":"IBM","ret":-0.01671,"sp500":-0.01982}
{"date":"2008-08-26","ticker":"ADBE","ret":-0.00712,"sp500":0.00368}
{"date":"2008-08-26","ticker":"AMD","ret":0,"sp500":0.00368}
{"date":"2008-08-26","ticker":"AES","ret":0.0039,"sp500":0.00368}
{"date":"2008-08-26","ticker":"APD","ret":0.00844,"sp500":0.00368}
{"date":"2008-08-26","ticker":"ALK","ret":-0.06942,"sp500":0.00368}
{"date":"2008-08-26","ticker":"ARE","ret":0.0139,"sp500":0.00368}
{"date":"2008-08-26","ticker":"AMZN","ret":-0.01324,"sp500":0.00368}
{"date":"2008-08-26","ticker":"AXP","ret":0.00633,"sp500":0.00368}
{"date":"2008-08-26","ticker":"BXP","ret":0.00965,"sp500":0.00368}
{"date":"2008-08-26","ticker":"IBM","ret":-0.00293,"sp500":0.00368}
{"date":"2008-08-27","ticker":"ADBE","ret":0.01806,"sp500":0.00795}
{"date":"2008-08-27","ticker":"AMD","ret":0.02333,"sp500":0.00795}
{"date":"2008-08-27","ticker":"AES","ret":0.0013,"sp500":0.00795}
{"date":"2008-08-27","ticker":"APD","ret":0.0062,"sp500":0.00795}
{"date":"2008-08-27","ticker":"ALK","ret":0,"sp500":0.00795}
{"date":"2008-08-27","ticker":"ARE","ret":0.0066,"sp500":0.00795}
{"date":"2008-08-27","ticker":"AMZN","ret":-0.00037,"sp500":0.00795}
{"date":"2008-08-27","ticker":"AXP","ret":0.02003,"sp500":0.00795}
{"date":"2008-08-27","ticker":"BXP","ret":0.02029,"sp500":0.00795}
{"date":"2008-08-27","ticker":"IBM","ret":0.00716,"sp500":0.00795}
{"date":"2008-08-28","ticker":"ADBE","ret":0.00362,"sp500":0.01473}
{"date":"2008-08-28","ticker":"AMD","ret":0.02922,"sp500":0.01473}
{"date":"2008-08-28","ticker":"AES","ret":0.00388,"sp500":0.01473}
{"date":"2008-08-28","ticker":"APD","ret":0.01582,"sp500":0.01473}
{"date":"2008-08-28","ticker":"ALK","ret":0.1024,"sp500":0.01473}
{"date":"2008-08-28","ticker":"ARE","ret":0.0244,"sp500":0.01473}
{"date":"2008-08-28","ticker":"AMZN","ret":0.02047,"sp500":0.01473}
{"date":"2008-08-28","ticker":"AXP","ret":0.03965,"sp500":0.01473}
{"date":"2008-08-28","ticker":"BXP","ret":0.01825,"sp500":0.01473}
{"date":"2008-08-28","ticker":"IBM","ret":0.00968,"sp500":0.01473}
{"date":"2008-08-29","ticker":"ADBE","ret":-0.03397,"sp500":-0.01382}
{"date":"2008-08-29","ticker":"AMD","ret":0.00638,"sp500":-0.01382}
{"date":"2008-08-29","ticker":"AES","ret":-0.01496,"sp500":-0.01382}
{"date":"2008-08-29","ticker":"APD","ret":-0.01952,"sp500":-0.01382}
{"date":"2008-08-29","ticker":"ALK","ret":0.00191,"sp500":-0.01382}
{"date":"2008-08-29","ticker":"ARE","ret":-0.01282,"sp500":-0.01382}
{"date":"2008-08-29","ticker":"AMZN","ret":-0.03179,"sp500":-0.01382}
{"date":"2008-08-29","ticker":"AXP","ret":-0.01773,"sp500":-0.01382}
{"date":"2008-08-29","ticker":"BXP","ret":-0.01424,"sp500":-0.01382}
{"date":"2008-08-29","ticker":"IBM","ret":-0.02314,"sp500":-0.01382}
{"date":"2008-09-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2008-09-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2008-09-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2008-09-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2008-09-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2008-09-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2008-09-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2008-09-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2008-09-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2008-09-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2008-09-02","ticker":"ADBE","ret":0.00047,"sp500":-0.0041}
{"date":"2008-09-02","ticker":"AMD","ret":0.00792,"sp500":-0.0041}
{"date":"2008-09-02","ticker":"AES","ret":-0.03264,"sp500":-0.0041}
{"date":"2008-09-02","ticker":"APD","ret":-0.00831,"sp500":-0.0041}
{"date":"2008-09-02","ticker":"ALK","ret":0.0447,"sp500":-0.0041}
{"date":"2008-09-02","ticker":"ARE","ret":0.01099,"sp500":-0.0041}
{"date":"2008-09-02","ticker":"AMZN","ret":0.0074,"sp500":-0.0041}
{"date":"2008-09-02","ticker":"AXP","ret":0.02366,"sp500":-0.0041}
{"date":"2008-09-02","ticker":"BXP","ret":0.01818,"sp500":-0.0041}
{"date":"2008-09-02","ticker":"IBM","ret":-0.02765,"sp500":-0.0041}
{"date":"2008-09-03","ticker":"ADBE","ret":0.00674,"sp500":-0.00204}
{"date":"2008-09-03","ticker":"AMD","ret":-0.03043,"sp500":-0.00204}
{"date":"2008-09-03","ticker":"AES","ret":-0.00136,"sp500":-0.00204}
{"date":"2008-09-03","ticker":"APD","ret":-0.02344,"sp500":-0.00204}
{"date":"2008-09-03","ticker":"ALK","ret":0.01267,"sp500":-0.00204}
{"date":"2008-09-03","ticker":"ARE","ret":0.01277,"sp500":-0.00204}
{"date":"2008-09-03","ticker":"AMZN","ret":-0.00789,"sp500":-0.00204}
{"date":"2008-09-03","ticker":"AXP","ret":0.00687,"sp500":-0.00204}
{"date":"2008-09-03","ticker":"BXP","ret":-0.00538,"sp500":-0.00204}
{"date":"2008-09-03","ticker":"IBM","ret":-0.00059,"sp500":-0.00204}
{"date":"2008-09-04","ticker":"ADBE","ret":-0.02227,"sp500":-0.03038}
{"date":"2008-09-04","ticker":"AMD","ret":-0.05172,"sp500":-0.03038}
{"date":"2008-09-04","ticker":"AES","ret":-0.01917,"sp500":-0.03038}
{"date":"2008-09-04","ticker":"APD","ret":-0.02573,"sp500":-0.03038}
{"date":"2008-09-04","ticker":"ALK","ret":-0.0255,"sp500":-0.03038}
{"date":"2008-09-04","ticker":"ARE","ret":-0.02293,"sp500":-0.03038}
{"date":"2008-09-04","ticker":"AMZN","ret":-0.03451,"sp500":-0.03038}
{"date":"2008-09-04","ticker":"AXP","ret":-0.05424,"sp500":-0.03038}
{"date":"2008-09-04","ticker":"BXP","ret":-0.02725,"sp500":-0.03038}
{"date":"2008-09-04","ticker":"IBM","ret":-0.02863,"sp500":-0.03038}
{"date":"2008-09-05","ticker":"ADBE","ret":-0.03081,"sp500":0.00442}
{"date":"2008-09-05","ticker":"AMD","ret":0.02034,"sp500":0.00442}
{"date":"2008-09-05","ticker":"AES","ret":0.01031,"sp500":0.00442}
{"date":"2008-09-05","ticker":"APD","ret":0.00563,"sp500":0.00442}
{"date":"2008-09-05","ticker":"ALK","ret":0.04333,"sp500":0.00442}
{"date":"2008-09-05","ticker":"ARE","ret":-0.01467,"sp500":0.00442}
{"date":"2008-09-05","ticker":"AMZN","ret":0.01476,"sp500":0.00442}
{"date":"2008-09-05","ticker":"AXP","ret":0.01664,"sp500":0.00442}
{"date":"2008-09-05","ticker":"BXP","ret":0.00049,"sp500":0.00442}
{"date":"2008-09-05","ticker":"IBM","ret":-0.00584,"sp500":0.00442}
{"date":"2008-09-08","ticker":"ADBE","ret":0.01697,"sp500":0.0203}
{"date":"2008-09-08","ticker":"AMD","ret":0.01829,"sp500":0.0203}
{"date":"2008-09-08","ticker":"AES","ret":0.02232,"sp500":0.0203}
{"date":"2008-09-08","ticker":"APD","ret":0.00138,"sp500":0.0203}
{"date":"2008-09-08","ticker":"ALK","ret":0.03813,"sp500":0.0203}
{"date":"2008-09-08","ticker":"ARE","ret":0.02895,"sp500":0.0203}
{"date":"2008-09-08","ticker":"AMZN","ret":0.02457,"sp500":0.0203}
{"date":"2008-09-08","ticker":"AXP","ret":0.02803,"sp500":0.0203}
{"date":"2008-09-08","ticker":"BXP","ret":0.02791,"sp500":0.0203}
{"date":"2008-09-08","ticker":"IBM","ret":0.02556,"sp500":0.0203}
{"date":"2008-09-09","ticker":"ADBE","ret":-0.0199,"sp500":-0.03473}
{"date":"2008-09-09","ticker":"AMD","ret":-0.05069,"sp500":-0.03473}
{"date":"2008-09-09","ticker":"AES","ret":-0.12601,"sp500":-0.03473}
{"date":"2008-09-09","ticker":"APD","ret":-0.03235,"sp500":-0.03473}
{"date":"2008-09-09","ticker":"ALK","ret":-0.01198,"sp500":-0.03473}
{"date":"2008-09-09","ticker":"ARE","ret":-0.02126,"sp500":-0.03473}
{"date":"2008-09-09","ticker":"AMZN","ret":-0.02647,"sp500":-0.03473}
{"date":"2008-09-09","ticker":"AXP","ret":-0.05791,"sp500":-0.03473}
{"date":"2008-09-09","ticker":"BXP","ret":-0.03416,"sp500":-0.03473}
{"date":"2008-09-09","ticker":"IBM","ret":-0.01937,"sp500":-0.03473}
{"date":"2008-09-10","ticker":"ADBE","ret":-0.00147,"sp500":0.00613}
{"date":"2008-09-10","ticker":"AMD","ret":0.00173,"sp500":0.00613}
{"date":"2008-09-10","ticker":"AES","ret":0.05031,"sp500":0.00613}
{"date":"2008-09-10","ticker":"APD","ret":0.00719,"sp500":0.00613}
{"date":"2008-09-10","ticker":"ALK","ret":-0.0297,"sp500":0.00613}
{"date":"2008-09-10","ticker":"ARE","ret":0.01805,"sp500":0.00613}
{"date":"2008-09-10","ticker":"AMZN","ret":-0.02953,"sp500":0.00613}
{"date":"2008-09-10","ticker":"AXP","ret":-0.00209,"sp500":0.00613}
{"date":"2008-09-10","ticker":"BXP","ret":0.02177,"sp500":0.00613}
{"date":"2008-09-10","ticker":"IBM","ret":0.02574,"sp500":0.00613}
{"date":"2008-09-11","ticker":"ADBE","ret":0.00783,"sp500":0.01371}
{"date":"2008-09-11","ticker":"AMD","ret":-0.01218,"sp500":0.01371}
{"date":"2008-09-11","ticker":"AES","ret":-0.02262,"sp500":0.01371}
{"date":"2008-09-11","ticker":"APD","ret":0.00935,"sp500":0.01371}
{"date":"2008-09-11","ticker":"ALK","ret":0.05183,"sp500":0.01371}
{"date":"2008-09-11","ticker":"ARE","ret":0.00667,"sp500":0.01371}
{"date":"2008-09-11","ticker":"AMZN","ret":0.03546,"sp500":0.01371}
{"date":"2008-09-11","ticker":"AXP","ret":0.0156,"sp500":0.01371}
{"date":"2008-09-11","ticker":"BXP","ret":0.00534,"sp500":0.01371}
{"date":"2008-09-11","ticker":"IBM","ret":0.00978,"sp500":0.01371}
{"date":"2008-09-12","ticker":"ADBE","ret":-0.01423,"sp500":0.00212}
{"date":"2008-09-12","ticker":"AMD","ret":0.00698,"sp500":0.00212}
{"date":"2008-09-12","ticker":"AES","ret":0.04826,"sp500":0.00212}
{"date":"2008-09-12","ticker":"APD","ret":0.01203,"sp500":0.00212}
{"date":"2008-09-12","ticker":"ALK","ret":-0.02385,"sp500":0.00212}
{"date":"2008-09-12","ticker":"ARE","ret":0.01887,"sp500":0.00212}
{"date":"2008-09-12","ticker":"AMZN","ret":-0.01534,"sp500":0.00212}
{"date":"2008-09-12","ticker":"AXP","ret":0.00489,"sp500":0.00212}
{"date":"2008-09-12","ticker":"BXP","ret":-0.00029,"sp500":0.00212}
{"date":"2008-09-12","ticker":"IBM","ret":-0.00193,"sp500":0.00212}
{"date":"2008-09-15","ticker":"ADBE","ret":-0.06087,"sp500":-0.04828}
{"date":"2008-09-15","ticker":"AMD","ret":-0.10439,"sp500":-0.04828}
{"date":"2008-09-15","ticker":"AES","ret":-0.0982,"sp500":-0.04828}
{"date":"2008-09-15","ticker":"APD","ret":-0.02349,"sp500":-0.04828}
{"date":"2008-09-15","ticker":"ALK","ret":-0.04406,"sp500":-0.04828}
{"date":"2008-09-15","ticker":"ARE","ret":-0.08391,"sp500":-0.04828}
{"date":"2008-09-15","ticker":"AMZN","ret":-0.01234,"sp500":-0.04828}
{"date":"2008-09-15","ticker":"AXP","ret":-0.09331,"sp500":-0.04828}
{"date":"2008-09-15","ticker":"BXP","ret":-0.14755,"sp500":-0.04828}
{"date":"2008-09-15","ticker":"IBM","ret":-0.03229,"sp500":-0.04828}
{"date":"2008-09-16","ticker":"ADBE","ret":0.00157,"sp500":0.01736}
{"date":"2008-09-16","ticker":"AMD","ret":0.01533,"sp500":0.01736}
{"date":"2008-09-16","ticker":"AES","ret":-0.03634,"sp500":0.01736}
{"date":"2008-09-16","ticker":"APD","ret":0.01193,"sp500":0.01736}
{"date":"2008-09-16","ticker":"ALK","ret":0.05946,"sp500":0.01736}
{"date":"2008-09-16","ticker":"ARE","ret":0.0546,"sp500":0.01736}
{"date":"2008-09-16","ticker":"AMZN","ret":0.01781,"sp500":0.01736}
{"date":"2008-09-16","ticker":"AXP","ret":0.01649,"sp500":0.01736}
{"date":"2008-09-16","ticker":"BXP","ret":0.05636,"sp500":0.01736}
{"date":"2008-09-16","ticker":"IBM","ret":0.00744,"sp500":0.01736}
{"date":"2008-09-17","ticker":"ADBE","ret":-0.05138,"sp500":-0.04828}
{"date":"2008-09-17","ticker":"AMD","ret":-0.0709,"sp500":-0.04828}
{"date":"2008-09-17","ticker":"AES","ret":-0.10152,"sp500":-0.04828}
{"date":"2008-09-17","ticker":"APD","ret":-0.08364,"sp500":-0.04828}
{"date":"2008-09-17","ticker":"ALK","ret":-0.06307,"sp500":-0.04828}
{"date":"2008-09-17","ticker":"ARE","ret":-0.04463,"sp500":-0.04828}
{"date":"2008-09-17","ticker":"AMZN","ret":-0.09577,"sp500":-0.04828}
{"date":"2008-09-17","ticker":"AXP","ret":-0.08774,"sp500":-0.04828}
{"date":"2008-09-17","ticker":"BXP","ret":-0.07909,"sp500":-0.04828}
{"date":"2008-09-17","ticker":"IBM","ret":-0.04027,"sp500":-0.04828}
{"date":"2008-09-18","ticker":"ADBE","ret":0.0902,"sp500":0.04243}
{"date":"2008-09-18","ticker":"AMD","ret":0.07847,"sp500":0.04243}
{"date":"2008-09-18","ticker":"AES","ret":0.06798,"sp500":0.04243}
{"date":"2008-09-18","ticker":"APD","ret":-0.03512,"sp500":0.04243}
{"date":"2008-09-18","ticker":"ALK","ret":0.02676,"sp500":0.04243}
{"date":"2008-09-18","ticker":"ARE","ret":0.09281,"sp500":0.04243}
{"date":"2008-09-18","ticker":"AMZN","ret":0.06703,"sp500":0.04243}
{"date":"2008-09-18","ticker":"AXP","ret":0.13247,"sp500":0.04243}
{"date":"2008-09-18","ticker":"BXP","ret":0.1088,"sp500":0.04243}
{"date":"2008-09-18","ticker":"IBM","ret":0.03222,"sp500":0.04243}
{"date":"2008-09-19","ticker":"ADBE","ret":0.03202,"sp500":0.03946}
{"date":"2008-09-19","ticker":"AMD","ret":0.02239,"sp500":0.03946}
{"date":"2008-09-19","ticker":"AES","ret":0.0944,"sp500":0.03946}
{"date":"2008-09-19","ticker":"APD","ret":0.08866,"sp500":0.03946}
{"date":"2008-09-19","ticker":"ALK","ret":-0.04134,"sp500":0.03946}
{"date":"2008-09-19","ticker":"ARE","ret":0.00088,"sp500":0.03946}
{"date":"2008-09-19","ticker":"AMZN","ret":0.05716,"sp500":0.03946}
{"date":"2008-09-19","ticker":"AXP","ret":0.06864,"sp500":0.03946}
{"date":"2008-09-19","ticker":"BXP","ret":-0.01779,"sp500":0.03946}
{"date":"2008-09-19","ticker":"IBM","ret":0.03189,"sp500":0.03946}
{"date":"2008-09-22","ticker":"ADBE","ret":-0.04267,"sp500":-0.03898}
{"date":"2008-09-22","ticker":"AMD","ret":-0.08266,"sp500":-0.03898}
{"date":"2008-09-22","ticker":"AES","ret":-0.03075,"sp500":-0.03898}
{"date":"2008-09-22","ticker":"APD","ret":-0.03873,"sp500":-0.03898}
{"date":"2008-09-22","ticker":"ALK","ret":-0.07227,"sp500":-0.03898}
{"date":"2008-09-22","ticker":"ARE","ret":-0.043,"sp500":-0.03898}
{"date":"2008-09-22","ticker":"AMZN","ret":-0.07789,"sp500":-0.03898}
{"date":"2008-09-22","ticker":"AXP","ret":-0.0801,"sp500":-0.03898}
{"date":"2008-09-22","ticker":"BXP","ret":-0.08815,"sp500":-0.03898}
{"date":"2008-09-22","ticker":"IBM","ret":-0.02246,"sp500":-0.03898}
{"date":"2008-09-23","ticker":"ADBE","ret":-0.00973,"sp500":-0.01576}
{"date":"2008-09-23","ticker":"AMD","ret":-0.01007,"sp500":-0.01576}
{"date":"2008-09-23","ticker":"AES","ret":0.00078,"sp500":-0.01576}
{"date":"2008-09-23","ticker":"APD","ret":-0.09205,"sp500":-0.01576}
{"date":"2008-09-23","ticker":"ALK","ret":-0.00991,"sp500":-0.01576}
{"date":"2008-09-23","ticker":"ARE","ret":0.00274,"sp500":-0.01576}
{"date":"2008-09-23","ticker":"AMZN","ret":-0.04323,"sp500":-0.01576}
{"date":"2008-09-23","ticker":"AXP","ret":0.0262,"sp500":-0.01576}
{"date":"2008-09-23","ticker":"BXP","ret":0.01986,"sp500":-0.01576}
{"date":"2008-09-23","ticker":"IBM","ret":-0.00734,"sp500":-0.01576}
{"date":"2008-09-24","ticker":"ADBE","ret":0.01533,"sp500":-0.00198}
{"date":"2008-09-24","ticker":"AMD","ret":-0.01222,"sp500":-0.00198}
{"date":"2008-09-24","ticker":"AES","ret":-0.02208,"sp500":-0.00198}
{"date":"2008-09-24","ticker":"APD","ret":0.00504,"sp500":-0.00198}
{"date":"2008-09-24","ticker":"ALK","ret":-0.00199,"sp500":-0.00198}
{"date":"2008-09-24","ticker":"ARE","ret":-0.00009,"sp500":-0.00198}
{"date":"2008-09-24","ticker":"AMZN","ret":-0.0254,"sp500":-0.00198}
{"date":"2008-09-24","ticker":"AXP","ret":-0.02059,"sp500":-0.00198}
{"date":"2008-09-24","ticker":"BXP","ret":0.00605,"sp500":-0.00198}
{"date":"2008-09-24","ticker":"IBM","ret":0.00949,"sp500":-0.00198}
{"date":"2008-09-25","ticker":"ADBE","ret":0.00959,"sp500":0.01947}
{"date":"2008-09-25","ticker":"AMD","ret":0.06927,"sp500":0.01947}
{"date":"2008-09-25","ticker":"AES","ret":0.0414,"sp500":0.01947}
{"date":"2008-09-25","ticker":"APD","ret":-0.03611,"sp500":0.01947}
{"date":"2008-09-25","ticker":"ALK","ret":0.0178,"sp500":0.01947}
{"date":"2008-09-25","ticker":"ARE","ret":0.02221,"sp500":0.01947}
{"date":"2008-09-25","ticker":"AMZN","ret":0.02985,"sp500":0.01947}
{"date":"2008-09-25","ticker":"AXP","ret":0.00876,"sp500":0.01947}
{"date":"2008-09-25","ticker":"BXP","ret":0.02689,"sp500":0.01947}
{"date":"2008-09-25","ticker":"IBM","ret":0.03086,"sp500":0.01947}
{"date":"2008-09-26","ticker":"ADBE","ret":0.00401,"sp500":0.00316}
{"date":"2008-09-26","ticker":"AMD","ret":-0.01347,"sp500":0.00316}
{"date":"2008-09-26","ticker":"AES","ret":-0.03821,"sp500":0.00316}
{"date":"2008-09-26","ticker":"APD","ret":0.00632,"sp500":0.00316}
{"date":"2008-09-26","ticker":"ALK","ret":0.00391,"sp500":0.00316}
{"date":"2008-09-26","ticker":"ARE","ret":0.00889,"sp500":0.00316}
{"date":"2008-09-26","ticker":"AMZN","ret":-0.01933,"sp500":0.00316}
{"date":"2008-09-26","ticker":"AXP","ret":0.0432,"sp500":0.00316}
{"date":"2008-09-26","ticker":"BXP","ret":0.02925,"sp500":0.00316}
{"date":"2008-09-26","ticker":"IBM","ret":-0.00576,"sp500":0.00316}
{"date":"2008-09-29","ticker":"ADBE","ret":-0.10095,"sp500":-0.092}
{"date":"2008-09-29","ticker":"AMD","ret":-0.18465,"sp500":-0.092}
{"date":"2008-09-29","ticker":"AES","ret":-0.09849,"sp500":-0.092}
{"date":"2008-09-29","ticker":"APD","ret":-0.07287,"sp500":-0.092}
{"date":"2008-09-29","ticker":"ALK","ret":-0.07501,"sp500":-0.092}
{"date":"2008-09-29","ticker":"ARE","ret":-0.05409,"sp500":-0.092}
{"date":"2008-09-29","ticker":"AMZN","ret":-0.10977,"sp500":-0.092}
{"date":"2008-09-29","ticker":"AXP","ret":-0.19352,"sp500":-0.092}
{"date":"2008-09-29","ticker":"BXP","ret":-0.05927,"sp500":-0.092}
{"date":"2008-09-29","ticker":"IBM","ret":-0.04242,"sp500":-0.092}
{"date":"2008-09-30","ticker":"ADBE","ret":0.08786,"sp500":0.05279}
{"date":"2008-09-30","ticker":"AMD","ret":0.20194,"sp500":0.05279}
{"date":"2008-09-30","ticker":"AES","ret":0.02512,"sp500":0.05279}
{"date":"2008-09-30","ticker":"APD","ret":0.03084,"sp500":0.05279}
{"date":"2008-09-30","ticker":"ALK","ret":0.0711,"sp500":0.05279}
{"date":"2008-09-30","ticker":"ARE","ret":0.04966,"sp500":0.05279}
{"date":"2008-09-30","ticker":"AMZN","ret":0.13849,"sp500":0.05279}
{"date":"2008-09-30","ticker":"AXP","ret":0.08478,"sp500":0.05279}
{"date":"2008-09-30","ticker":"BXP","ret":0.04812,"sp500":0.05279}
{"date":"2008-09-30","ticker":"IBM","ret":0.02161,"sp500":0.05279}
{"date":"2008-10-01","ticker":"ADBE","ret":-0.0348,"sp500":-0.00455}
{"date":"2008-10-01","ticker":"AMD","ret":-0.10219,"sp500":-0.00455}
{"date":"2008-10-01","ticker":"AES","ret":-0.0357,"sp500":-0.00455}
{"date":"2008-10-01","ticker":"APD","ret":-0.02349,"sp500":-0.00455}
{"date":"2008-10-01","ticker":"ALK","ret":0.03658,"sp500":-0.00455}
{"date":"2008-10-01","ticker":"ARE","ret":-0.00089,"sp500":-0.00455}
{"date":"2008-10-01","ticker":"AMZN","ret":-0.04469,"sp500":-0.00455}
{"date":"2008-10-01","ticker":"AXP","ret":-0.00254,"sp500":-0.00455}
{"date":"2008-10-01","ticker":"BXP","ret":-0.04767,"sp500":-0.00455}
{"date":"2008-10-01","ticker":"IBM","ret":-0.06017,"sp500":-0.00455}
{"date":"2008-10-02","ticker":"ADBE","ret":-0.07912,"sp500":-0.04112}
{"date":"2008-10-02","ticker":"AMD","ret":-0.13534,"sp500":-0.04112}
{"date":"2008-10-02","ticker":"AES","ret":-0.07643,"sp500":-0.04112}
{"date":"2008-10-02","ticker":"APD","ret":-0.04416,"sp500":-0.04112}
{"date":"2008-10-02","ticker":"ALK","ret":-0.06039,"sp500":-0.04112}
{"date":"2008-10-02","ticker":"ARE","ret":-0.04718,"sp500":-0.04112}
{"date":"2008-10-02","ticker":"AMZN","ret":-0.03243,"sp500":-0.04112}
{"date":"2008-10-02","ticker":"AXP","ret":-0.09491,"sp500":-0.04112}
{"date":"2008-10-02","ticker":"BXP","ret":-0.09743,"sp500":-0.04112}
{"date":"2008-10-02","ticker":"IBM","ret":-0.05018,"sp500":-0.04112}
{"date":"2008-10-03","ticker":"ADBE","ret":-0.04441,"sp500":-0.0136}
{"date":"2008-10-03","ticker":"AMD","ret":0.09003,"sp500":-0.0136}
{"date":"2008-10-03","ticker":"AES","ret":-0.05205,"sp500":-0.0136}
{"date":"2008-10-03","ticker":"APD","ret":-0.01005,"sp500":-0.0136}
{"date":"2008-10-03","ticker":"ALK","ret":-0.04308,"sp500":-0.0136}
{"date":"2008-10-03","ticker":"ARE","ret":-0.06453,"sp500":-0.0136}
{"date":"2008-10-03","ticker":"AMZN","ret":-0.00536,"sp500":-0.0136}
{"date":"2008-10-03","ticker":"AXP","ret":-0.04032,"sp500":-0.0136}
{"date":"2008-10-03","ticker":"BXP","ret":0.00222,"sp500":-0.0136}
{"date":"2008-10-03","ticker":"IBM","ret":-0.01249,"sp500":-0.0136}
{"date":"2008-10-06","ticker":"ADBE","ret":-0.09261,"sp500":-0.03928}
{"date":"2008-10-06","ticker":"AMD","ret":-0.06852,"sp500":-0.03928}
{"date":"2008-10-06","ticker":"AES","ret":-0.1164,"sp500":-0.03928}
{"date":"2008-10-06","ticker":"APD","ret":-0.02299,"sp500":-0.03928}
{"date":"2008-10-06","ticker":"ALK","ret":-0.04722,"sp500":-0.03928}
{"date":"2008-10-06","ticker":"ARE","ret":-0.07668,"sp500":-0.03928}
{"date":"2008-10-06","ticker":"AMZN","ret":-0.02677,"sp500":-0.03928}
{"date":"2008-10-06","ticker":"AXP","ret":-0.02626,"sp500":-0.03928}
{"date":"2008-10-06","ticker":"BXP","ret":0.00185,"sp500":-0.03928}
{"date":"2008-10-06","ticker":"IBM","ret":-0.02764,"sp500":-0.03928}
{"date":"2008-10-07","ticker":"ADBE","ret":-0.06804,"sp500":-0.05911}
{"date":"2008-10-07","ticker":"AMD","ret":0.08168,"sp500":-0.05911}
{"date":"2008-10-07","ticker":"AES","ret":0.03669,"sp500":-0.05911}
{"date":"2008-10-07","ticker":"APD","ret":-0.03166,"sp500":-0.05911}
{"date":"2008-10-07","ticker":"ALK","ret":-0.12634,"sp500":-0.05911}
{"date":"2008-10-07","ticker":"ARE","ret":-0.04898,"sp500":-0.05911}
{"date":"2008-10-07","ticker":"AMZN","ret":-0.10855,"sp500":-0.05911}
{"date":"2008-10-07","ticker":"AXP","ret":-0.06243,"sp500":-0.05911}
{"date":"2008-10-07","ticker":"BXP","ret":-0.06856,"sp500":-0.05911}
{"date":"2008-10-07","ticker":"IBM","ret":-0.05066,"sp500":-0.05911}
{"date":"2008-10-08","ticker":"ADBE","ret":0.04465,"sp500":-0.0114}
{"date":"2008-10-08","ticker":"AMD","ret":-0.12516,"sp500":-0.0114}
{"date":"2008-10-08","ticker":"AES","ret":-0.00767,"sp500":-0.0114}
{"date":"2008-10-08","ticker":"APD","ret":0.00366,"sp500":-0.0114}
{"date":"2008-10-08","ticker":"ALK","ret":-0.03296,"sp500":-0.0114}
{"date":"2008-10-08","ticker":"ARE","ret":-0.00509,"sp500":-0.0114}
{"date":"2008-10-08","ticker":"AMZN","ret":0.04183,"sp500":-0.0114}
{"date":"2008-10-08","ticker":"AXP","ret":-0.04082,"sp500":-0.0114}
{"date":"2008-10-08","ticker":"BXP","ret":-0.01245,"sp500":-0.0114}
{"date":"2008-10-08","ticker":"IBM","ret":-0.05479,"sp500":-0.0114}
{"date":"2008-10-09","ticker":"ADBE","ret":-0.06935,"sp500":-0.07922}
{"date":"2008-10-09","ticker":"AMD","ret":-0.00247,"sp500":-0.07922}
{"date":"2008-10-09","ticker":"AES","ret":-0.05193,"sp500":-0.07922}
{"date":"2008-10-09","ticker":"APD","ret":-0.08958,"sp500":-0.07922}
{"date":"2008-10-09","ticker":"ALK","ret":-0.08047,"sp500":-0.07922}
{"date":"2008-10-09","ticker":"ARE","ret":-0.0916,"sp500":-0.07922}
{"date":"2008-10-09","ticker":"AMZN","ret":-0.08585,"sp500":-0.07922}
{"date":"2008-10-09","ticker":"AXP","ret":-0.12222,"sp500":-0.07922}
{"date":"2008-10-09","ticker":"BXP","ret":-0.11967,"sp500":-0.07922}
{"date":"2008-10-09","ticker":"IBM","ret":-0.01727,"sp500":-0.07922}
{"date":"2008-10-10","ticker":"ADBE","ret":-0.03158,"sp500":-0.01183}
{"date":"2008-10-10","ticker":"AMD","ret":-0.05862,"sp500":-0.01183}
{"date":"2008-10-10","ticker":"AES","ret":-0.12316,"sp500":-0.01183}
{"date":"2008-10-10","ticker":"APD","ret":-0.00109,"sp500":-0.01183}
{"date":"2008-10-10","ticker":"ALK","ret":0.2722,"sp500":-0.01183}
{"date":"2008-10-10","ticker":"ARE","ret":0.10623,"sp500":-0.01183}
{"date":"2008-10-10","ticker":"AMZN","ret":0.00445,"sp500":-0.01183}
{"date":"2008-10-10","ticker":"AXP","ret":-0.03606,"sp500":-0.01183}
{"date":"2008-10-10","ticker":"BXP","ret":0.13515,"sp500":-0.01183}
{"date":"2008-10-10","ticker":"IBM","ret":-0.01414,"sp500":-0.01183}
{"date":"2008-10-13","ticker":"ADBE","ret":0.11351,"sp500":0.10957}
{"date":"2008-10-13","ticker":"AMD","ret":0.09983,"sp500":0.10957}
{"date":"2008-10-13","ticker":"AES","ret":0.21604,"sp500":0.10957}
{"date":"2008-10-13","ticker":"APD","ret":0.13675,"sp500":0.10957}
{"date":"2008-10-13","ticker":"ALK","ret":0.16263,"sp500":0.10957}
{"date":"2008-10-13","ticker":"ARE","ret":0.06834,"sp500":0.10957}
{"date":"2008-10-13","ticker":"AMZN","ret":0.09765,"sp500":0.10957}
{"date":"2008-10-13","ticker":"AXP","ret":0.16489,"sp500":0.10957}
{"date":"2008-10-13","ticker":"BXP","ret":0.09163,"sp500":0.10957}
{"date":"2008-10-13","ticker":"IBM","ret":0.04958,"sp500":0.10957}
{"date":"2008-10-14","ticker":"ADBE","ret":-0.03962,"sp500":-0.00534}
{"date":"2008-10-14","ticker":"AMD","ret":0.01415,"sp500":-0.00534}
{"date":"2008-10-14","ticker":"AES","ret":-0.05871,"sp500":-0.00534}
{"date":"2008-10-14","ticker":"APD","ret":0.0148,"sp500":-0.00534}
{"date":"2008-10-14","ticker":"ALK","ret":-0.06732,"sp500":-0.00534}
{"date":"2008-10-14","ticker":"ARE","ret":-0.0772,"sp500":-0.00534}
{"date":"2008-10-14","ticker":"AMZN","ret":-0.10461,"sp500":-0.00534}
{"date":"2008-10-14","ticker":"AXP","ret":0.03208,"sp500":-0.00534}
{"date":"2008-10-14","ticker":"BXP","ret":-0.08131,"sp500":-0.00534}
{"date":"2008-10-14","ticker":"IBM","ret":0.01496,"sp500":-0.00534}
{"date":"2008-10-15","ticker":"ADBE","ret":-0.11838,"sp500":-0.0947}
{"date":"2008-10-15","ticker":"AMD","ret":-0.08808,"sp500":-0.0947}
{"date":"2008-10-15","ticker":"AES","ret":-0.09632,"sp500":-0.0947}
{"date":"2008-10-15","ticker":"APD","ret":-0.13139,"sp500":-0.0947}
{"date":"2008-10-15","ticker":"ALK","ret":-0.04147,"sp500":-0.0947}
{"date":"2008-10-15","ticker":"ARE","ret":-0.16748,"sp500":-0.0947}
{"date":"2008-10-15","ticker":"AMZN","ret":-0.13676,"sp500":-0.0947}
{"date":"2008-10-15","ticker":"AXP","ret":-0.14397,"sp500":-0.0947}
{"date":"2008-10-15","ticker":"BXP","ret":-0.17072,"sp500":-0.0947}
{"date":"2008-10-15","ticker":"IBM","ret":-0.0584,"sp500":-0.0947}
{"date":"2008-10-16","ticker":"ADBE","ret":0.06529,"sp500":0.04163}
{"date":"2008-10-16","ticker":"AMD","ret":0.05232,"sp500":0.04163}
{"date":"2008-10-16","ticker":"AES","ret":-0.0467,"sp500":0.04163}
{"date":"2008-10-16","ticker":"APD","ret":0.07151,"sp500":0.04163}
{"date":"2008-10-16","ticker":"ALK","ret":0.18534,"sp500":0.04163}
{"date":"2008-10-16","ticker":"ARE","ret":0.04801,"sp500":0.04163}
{"date":"2008-10-16","ticker":"AMZN","ret":0.03172,"sp500":0.04163}
{"date":"2008-10-16","ticker":"AXP","ret":-0.03205,"sp500":0.04163}
{"date":"2008-10-16","ticker":"BXP","ret":0.04681,"sp500":0.04163}
{"date":"2008-10-16","ticker":"IBM","ret":0.03593,"sp500":0.04163}
{"date":"2008-10-17","ticker":"ADBE","ret":0.01754,"sp500":-0.00623}
{"date":"2008-10-17","ticker":"AMD","ret":0.02161,"sp500":-0.00623}
{"date":"2008-10-17","ticker":"AES","ret":0.05284,"sp500":-0.00623}
{"date":"2008-10-17","ticker":"APD","ret":-0.03151,"sp500":-0.00623}
{"date":"2008-10-17","ticker":"ALK","ret":-0.07475,"sp500":-0.00623}
{"date":"2008-10-17","ticker":"ARE","ret":-0.03267,"sp500":-0.00623}
{"date":"2008-10-17","ticker":"AMZN","ret":0.00713,"sp500":-0.00623}
{"date":"2008-10-17","ticker":"AXP","ret":-0.0132,"sp500":-0.00623}
{"date":"2008-10-17","ticker":"BXP","ret":0.0082,"sp500":-0.00623}
{"date":"2008-10-17","ticker":"IBM","ret":-0.00812,"sp500":-0.00623}
{"date":"2008-10-20","ticker":"ADBE","ret":0.03932,"sp500":0.04658}
{"date":"2008-10-20","ticker":"AMD","ret":-0.02404,"sp500":0.04658}
{"date":"2008-10-20","ticker":"AES","ret":0.19228,"sp500":0.04658}
{"date":"2008-10-20","ticker":"APD","ret":0.06158,"sp500":0.04658}
{"date":"2008-10-20","ticker":"ALK","ret":0.04586,"sp500":0.04658}
{"date":"2008-10-20","ticker":"ARE","ret":-0.00923,"sp500":0.04658}
{"date":"2008-10-20","ticker":"AMZN","ret":0.04479,"sp500":0.04658}
{"date":"2008-10-20","ticker":"AXP","ret":0.04279,"sp500":0.04658}
{"date":"2008-10-20","ticker":"BXP","ret":0.01649,"sp500":0.04658}
{"date":"2008-10-20","ticker":"IBM","ret":0.01888,"sp500":0.04658}
{"date":"2008-10-21","ticker":"ADBE","ret":-0.06048,"sp500":-0.03128}
{"date":"2008-10-21","ticker":"AMD","ret":-0.04989,"sp500":-0.03128}
{"date":"2008-10-21","ticker":"AES","ret":-0.00304,"sp500":-0.03128}
{"date":"2008-10-21","ticker":"APD","ret":-0.08812,"sp500":-0.03128}
{"date":"2008-10-21","ticker":"ALK","ret":0.02385,"sp500":-0.03128}
{"date":"2008-10-21","ticker":"ARE","ret":-0.00638,"sp500":-0.03128}
{"date":"2008-10-21","ticker":"AMZN","ret":-0.05311,"sp500":-0.03128}
{"date":"2008-10-21","ticker":"AXP","ret":0.08045,"sp500":-0.03128}
{"date":"2008-10-21","ticker":"BXP","ret":0.00072,"sp500":-0.03128}
{"date":"2008-10-21","ticker":"IBM","ret":-0.04025,"sp500":-0.03128}
{"date":"2008-10-22","ticker":"ADBE","ret":-0.0827,"sp500":-0.06295}
{"date":"2008-10-22","ticker":"AMD","ret":-0.07706,"sp500":-0.06295}
{"date":"2008-10-22","ticker":"AES","ret":-0.17103,"sp500":-0.06295}
{"date":"2008-10-22","ticker":"APD","ret":-0.03397,"sp500":-0.06295}
{"date":"2008-10-22","ticker":"ALK","ret":-0.01015,"sp500":-0.06295}
{"date":"2008-10-22","ticker":"ARE","ret":-0.07745,"sp500":-0.06295}
{"date":"2008-10-22","ticker":"AMZN","ret":-0.00479,"sp500":-0.06295}
{"date":"2008-10-22","ticker":"AXP","ret":-0.05331,"sp500":-0.06295}
{"date":"2008-10-22","ticker":"BXP","ret":-0.0733,"sp500":-0.06295}
{"date":"2008-10-22","ticker":"IBM","ret":-0.06102,"sp500":-0.06295}
{"date":"2008-10-23","ticker":"ADBE","ret":-0.01707,"sp500":0.01255}
{"date":"2008-10-23","ticker":"AMD","ret":-0.09863,"sp500":0.01255}
{"date":"2008-10-23","ticker":"AES","ret":0.01315,"sp500":0.01255}
{"date":"2008-10-23","ticker":"APD","ret":-0.03932,"sp500":0.01255}
{"date":"2008-10-23","ticker":"ALK","ret":-0.03813,"sp500":0.01255}
{"date":"2008-10-23","ticker":"ARE","ret":-0.0217,"sp500":0.01255}
{"date":"2008-10-23","ticker":"AMZN","ret":0.00658,"sp500":0.01255}
{"date":"2008-10-23","ticker":"AXP","ret":-0.01978,"sp500":0.01255}
{"date":"2008-10-23","ticker":"BXP","ret":-0.00371,"sp500":0.01255}
{"date":"2008-10-23","ticker":"IBM","ret":0.00893,"sp500":0.01255}
{"date":"2008-10-24","ticker":"ADBE","ret":-0.04422,"sp500":-0.03512}
{"date":"2008-10-24","ticker":"AMD","ret":-0.07928,"sp500":-0.03512}
{"date":"2008-10-24","ticker":"AES","ret":-0.06882,"sp500":-0.03512}
{"date":"2008-10-24","ticker":"APD","ret":-0.04508,"sp500":-0.03512}
{"date":"2008-10-24","ticker":"ALK","ret":-0.03232,"sp500":-0.03512}
{"date":"2008-10-24","ticker":"ARE","ret":-0.04424,"sp500":-0.03512}
{"date":"2008-10-24","ticker":"AMZN","ret":-0.0274,"sp500":-0.03512}
{"date":"2008-10-24","ticker":"AXP","ret":-0.01976,"sp500":-0.03512}
{"date":"2008-10-24","ticker":"BXP","ret":-0.0531,"sp500":-0.03512}
{"date":"2008-10-24","ticker":"IBM","ret":-0.0274,"sp500":-0.03512}
{"date":"2008-10-27","ticker":"ADBE","ret":-0.00883,"sp500":-0.03228}
{"date":"2008-10-27","ticker":"AMD","ret":-0.03015,"sp500":-0.03228}
{"date":"2008-10-27","ticker":"AES","ret":-0.1031,"sp500":-0.03228}
{"date":"2008-10-27","ticker":"APD","ret":-0.06606,"sp500":-0.03228}
{"date":"2008-10-27","ticker":"ALK","ret":-0.08768,"sp500":-0.03228}
{"date":"2008-10-27","ticker":"ARE","ret":-0.06714,"sp500":-0.03228}
{"date":"2008-10-27","ticker":"AMZN","ret":0.01258,"sp500":-0.03228}
{"date":"2008-10-27","ticker":"AXP","ret":-0.04117,"sp500":-0.03228}
{"date":"2008-10-27","ticker":"BXP","ret":-0.04577,"sp500":-0.03228}
{"date":"2008-10-27","ticker":"IBM","ret":-0.0298,"sp500":-0.03228}
{"date":"2008-10-28","ticker":"ADBE","ret":0.13416,"sp500":0.10245}
{"date":"2008-10-28","ticker":"AMD","ret":-0.03461,"sp500":0.10245}
{"date":"2008-10-28","ticker":"AES","ret":0.10183,"sp500":0.10245}
{"date":"2008-10-28","ticker":"APD","ret":0.07708,"sp500":0.10245}
{"date":"2008-10-28","ticker":"ALK","ret":0.09132,"sp500":0.10245}
{"date":"2008-10-28","ticker":"ARE","ret":0.12802,"sp500":0.10245}
{"date":"2008-10-28","ticker":"AMZN","ret":0.12248,"sp500":0.10245}
{"date":"2008-10-28","ticker":"AXP","ret":0.09853,"sp500":0.10245}
{"date":"2008-10-28","ticker":"BXP","ret":0.21456,"sp500":0.10245}
{"date":"2008-10-28","ticker":"IBM","ret":0.09135,"sp500":0.10245}
{"date":"2008-10-29","ticker":"ADBE","ret":-0.01039,"sp500":-0.01113}
{"date":"2008-10-29","ticker":"AMD","ret":0.04812,"sp500":-0.01113}
{"date":"2008-10-29","ticker":"AES","ret":-0.03368,"sp500":-0.01113}
{"date":"2008-10-29","ticker":"APD","ret":0.04516,"sp500":-0.01113}
{"date":"2008-10-29","ticker":"ALK","ret":-0.01835,"sp500":-0.01113}
{"date":"2008-10-29","ticker":"ARE","ret":-0.02819,"sp500":-0.01113}
{"date":"2008-10-29","ticker":"AMZN","ret":0.01505,"sp500":-0.01113}
{"date":"2008-10-29","ticker":"AXP","ret":-0.01026,"sp500":-0.01113}
{"date":"2008-10-29","ticker":"BXP","ret":-0.11166,"sp500":-0.01113}
{"date":"2008-10-29","ticker":"IBM","ret":0.01049,"sp500":-0.01113}
{"date":"2008-10-30","ticker":"ADBE","ret":0.00224,"sp500":0.02548}
{"date":"2008-10-30","ticker":"AMD","ret":0.17784,"sp500":0.02548}
{"date":"2008-10-30","ticker":"AES","ret":0.06503,"sp500":0.02548}
{"date":"2008-10-30","ticker":"APD","ret":0.04267,"sp500":0.02548}
{"date":"2008-10-30","ticker":"ALK","ret":0.09699,"sp500":0.02548}
{"date":"2008-10-30","ticker":"ARE","ret":-0.00448,"sp500":0.02548}
{"date":"2008-10-30","ticker":"AMZN","ret":-0.00317,"sp500":0.02548}
{"date":"2008-10-30","ticker":"AXP","ret":0.03316,"sp500":0.02548}
{"date":"2008-10-30","ticker":"BXP","ret":0.02783,"sp500":0.02548}
{"date":"2008-10-30","ticker":"IBM","ret":0.02784,"sp500":0.02548}
{"date":"2008-10-31","ticker":"ADBE","ret":-0.00822,"sp500":0.01525}
{"date":"2008-10-31","ticker":"AMD","ret":-0.017,"sp500":0.01525}
{"date":"2008-10-31","ticker":"AES","ret":-0.01618,"sp500":0.01525}
{"date":"2008-10-31","ticker":"APD","ret":0.04127,"sp500":0.01525}
{"date":"2008-10-31","ticker":"ALK","ret":0.03793,"sp500":0.01525}
{"date":"2008-10-31","ticker":"ARE","ret":0.03916,"sp500":0.01525}
{"date":"2008-10-31","ticker":"AMZN","ret":0.0093,"sp500":0.01525}
{"date":"2008-10-31","ticker":"AXP","ret":0.05378,"sp500":0.01525}
{"date":"2008-10-31","ticker":"BXP","ret":0.06123,"sp500":0.01525}
{"date":"2008-10-31","ticker":"IBM","ret":0.02483,"sp500":0.01525}
{"date":"2008-11-03","ticker":"ADBE","ret":0.01933,"sp500":-0.00253}
{"date":"2008-11-03","ticker":"AMD","ret":0.03094,"sp500":-0.00253}
{"date":"2008-11-03","ticker":"AES","ret":-0.00629,"sp500":-0.00253}
{"date":"2008-11-03","ticker":"APD","ret":-0.01142,"sp500":-0.00253}
{"date":"2008-11-03","ticker":"ALK","ret":0.07179,"sp500":-0.00253}
{"date":"2008-11-03","ticker":"ARE","ret":-0.01536,"sp500":-0.00253}
{"date":"2008-11-03","ticker":"AMZN","ret":-0.02602,"sp500":-0.00253}
{"date":"2008-11-03","ticker":"AXP","ret":0.02938,"sp500":-0.00253}
{"date":"2008-11-03","ticker":"BXP","ret":-0.06394,"sp500":-0.00253}
{"date":"2008-11-03","ticker":"IBM","ret":-0.00312,"sp500":-0.00253}
{"date":"2008-11-04","ticker":"ADBE","ret":0.07105,"sp500":0.04001}
{"date":"2008-11-04","ticker":"AMD","ret":0.05129,"sp500":0.04001}
{"date":"2008-11-04","ticker":"AES","ret":-0.01783,"sp500":0.04001}
{"date":"2008-11-04","ticker":"APD","ret":0.06043,"sp500":0.04001}
{"date":"2008-11-04","ticker":"ALK","ret":-0.00908,"sp500":0.04001}
{"date":"2008-11-04","ticker":"ARE","ret":0.05277,"sp500":0.04001}
{"date":"2008-11-04","ticker":"AMZN","ret":0.04694,"sp500":0.04001}
{"date":"2008-11-04","ticker":"AXP","ret":0.05161,"sp500":0.04001}
{"date":"2008-11-04","ticker":"BXP","ret":0.08488,"sp500":0.04001}
{"date":"2008-11-04","ticker":"IBM","ret":0.00774,"sp500":0.04001}
{"date":"2008-11-05","ticker":"ADBE","ret":-0.06885,"sp500":-0.05412}
{"date":"2008-11-05","ticker":"AMD","ret":-0.06805,"sp500":-0.05412}
{"date":"2008-11-05","ticker":"AES","ret":-0.07194,"sp500":-0.05412}
{"date":"2008-11-05","ticker":"APD","ret":-0.05263,"sp500":-0.05412}
{"date":"2008-11-05","ticker":"ALK","ret":-0.03401,"sp500":-0.05412}
{"date":"2008-11-05","ticker":"ARE","ret":-0.08786,"sp500":-0.05412}
{"date":"2008-11-05","ticker":"AMZN","ret":-0.11731,"sp500":-0.05412}
{"date":"2008-11-05","ticker":"AXP","ret":-0.06906,"sp500":-0.05412}
{"date":"2008-11-05","ticker":"BXP","ret":-0.11542,"sp500":-0.05412}
{"date":"2008-11-05","ticker":"IBM","ret":-0.03775,"sp500":-0.05412}
{"date":"2008-11-06","ticker":"ADBE","ret":-0.10283,"sp500":-0.05157}
{"date":"2008-11-06","ticker":"AMD","ret":-0.11322,"sp500":-0.05157}
{"date":"2008-11-06","ticker":"AES","ret":-0.09104,"sp500":-0.05157}
{"date":"2008-11-06","ticker":"APD","ret":-0.06159,"sp500":-0.05157}
{"date":"2008-11-06","ticker":"ALK","ret":-0.00631,"sp500":-0.05157}
{"date":"2008-11-06","ticker":"ARE","ret":-0.0351,"sp500":-0.05157}
{"date":"2008-11-06","ticker":"AMZN","ret":-0.09604,"sp500":-0.05157}
{"date":"2008-11-06","ticker":"AXP","ret":-0.11044,"sp500":-0.05157}
{"date":"2008-11-06","ticker":"BXP","ret":-0.05122,"sp500":-0.05157}
{"date":"2008-11-06","ticker":"IBM","ret":-0.05473,"sp500":-0.05157}
{"date":"2008-11-07","ticker":"ADBE","ret":0.00122,"sp500":0.02845}
{"date":"2008-11-07","ticker":"AMD","ret":-0.00316,"sp500":0.02845}
{"date":"2008-11-07","ticker":"AES","ret":0.24913,"sp500":0.02845}
{"date":"2008-11-07","ticker":"APD","ret":0.05606,"sp500":0.02845}
{"date":"2008-11-07","ticker":"ALK","ret":-0.00317,"sp500":0.02845}
{"date":"2008-11-07","ticker":"ARE","ret":0.04459,"sp500":0.02845}
{"date":"2008-11-07","ticker":"AMZN","ret":0.04128,"sp500":0.02845}
{"date":"2008-11-07","ticker":"AXP","ret":0.01553,"sp500":0.02845}
{"date":"2008-11-07","ticker":"BXP","ret":0.04671,"sp500":0.02845}
{"date":"2008-11-07","ticker":"IBM","ret":0.01307,"sp500":0.02845}
{"date":"2008-11-10","ticker":"ADBE","ret":0.01373,"sp500":-0.01273}
{"date":"2008-11-10","ticker":"AMD","ret":-0.03871,"sp500":-0.01273}
{"date":"2008-11-10","ticker":"AES","ret":-0.09779,"sp500":-0.01273}
{"date":"2008-11-10","ticker":"APD","ret":0.00381,"sp500":-0.01273}
{"date":"2008-11-10","ticker":"ALK","ret":-0.02735,"sp500":-0.01273}
{"date":"2008-11-10","ticker":"ARE","ret":-0.09719,"sp500":-0.01273}
{"date":"2008-11-10","ticker":"AMZN","ret":-0.01536,"sp500":-0.01273}
{"date":"2008-11-10","ticker":"AXP","ret":-0.05398,"sp500":-0.01273}
{"date":"2008-11-10","ticker":"BXP","ret":-0.09623,"sp500":-0.01273}
{"date":"2008-11-10","ticker":"IBM","ret":-0.02821,"sp500":-0.01273}
{"date":"2008-11-11","ticker":"ADBE","ret":-0.05313,"sp500":-0.02229}
{"date":"2008-11-11","ticker":"AMD","ret":-0.02667,"sp500":-0.02229}
{"date":"2008-11-11","ticker":"AES","ret":-0.06862,"sp500":-0.02229}
{"date":"2008-11-11","ticker":"APD","ret":-0.06152,"sp500":-0.02229}
{"date":"2008-11-11","ticker":"ALK","ret":0.01779,"sp500":-0.02229}
{"date":"2008-11-11","ticker":"ARE","ret":0.01443,"sp500":-0.02229}
{"date":"2008-11-11","ticker":"AMZN","ret":-0.0456,"sp500":-0.02229}
{"date":"2008-11-11","ticker":"AXP","ret":-0.06816,"sp500":-0.02229}
{"date":"2008-11-11","ticker":"BXP","ret":0.00069,"sp500":-0.02229}
{"date":"2008-11-11","ticker":"IBM","ret":-0.01356,"sp500":-0.02229}
{"date":"2008-11-12","ticker":"ADBE","ret":-0.07691,"sp500":-0.05329}
{"date":"2008-11-12","ticker":"AMD","ret":-0.14128,"sp500":-0.05329}
{"date":"2008-11-12","ticker":"AES","ret":0.0234,"sp500":-0.05329}
{"date":"2008-11-12","ticker":"APD","ret":-0.05988,"sp500":-0.05329}
{"date":"2008-11-12","ticker":"ALK","ret":-0.06968,"sp500":-0.05329}
{"date":"2008-11-12","ticker":"ARE","ret":-0.02556,"sp500":-0.05329}
{"date":"2008-11-12","ticker":"AMZN","ret":-0.108,"sp500":-0.05329}
{"date":"2008-11-12","ticker":"AXP","ret":-0.11083,"sp500":-0.05329}
{"date":"2008-11-12","ticker":"BXP","ret":-0.07729,"sp500":-0.05329}
{"date":"2008-11-12","ticker":"IBM","ret":-0.03693,"sp500":-0.05329}
{"date":"2008-11-13","ticker":"ADBE","ret":0.10445,"sp500":0.06692}
{"date":"2008-11-13","ticker":"AMD","ret":0.04935,"sp500":0.06692}
{"date":"2008-11-13","ticker":"AES","ret":0.11672,"sp500":0.06692}
{"date":"2008-11-13","ticker":"APD","ret":0.07575,"sp500":0.06692}
{"date":"2008-11-13","ticker":"ALK","ret":0.08242,"sp500":0.06692}
{"date":"2008-11-13","ticker":"ARE","ret":0.0587,"sp500":0.06692}
{"date":"2008-11-13","ticker":"AMZN","ret":0.07797,"sp500":0.06692}
{"date":"2008-11-13","ticker":"AXP","ret":0.03576,"sp500":0.06692}
{"date":"2008-11-13","ticker":"BXP","ret":0.05511,"sp500":0.06692}
{"date":"2008-11-13","ticker":"IBM","ret":0.05454,"sp500":0.06692}
{"date":"2008-11-14","ticker":"ADBE","ret":-0.0841,"sp500":-0.04259}
{"date":"2008-11-14","ticker":"AMD","ret":-0.10536,"sp500":-0.04259}
{"date":"2008-11-14","ticker":"AES","ret":0.00242,"sp500":-0.04259}
{"date":"2008-11-14","ticker":"APD","ret":-0.04556,"sp500":-0.04259}
{"date":"2008-11-14","ticker":"ALK","ret":-0.03379,"sp500":-0.04259}
{"date":"2008-11-14","ticker":"ARE","ret":-0.1115,"sp500":-0.04259}
{"date":"2008-11-14","ticker":"AMZN","ret":-0.07341,"sp500":-0.04259}
{"date":"2008-11-14","ticker":"AXP","ret":-0.03876,"sp500":-0.04259}
{"date":"2008-11-14","ticker":"BXP","ret":-0.08537,"sp500":-0.04259}
{"date":"2008-11-14","ticker":"IBM","ret":-0.04717,"sp500":-0.04259}
{"date":"2008-11-17","ticker":"ADBE","ret":0.02038,"sp500":-0.02615}
{"date":"2008-11-17","ticker":"AMD","ret":0.0284,"sp500":-0.02615}
{"date":"2008-11-17","ticker":"AES","ret":-0.00971,"sp500":-0.02615}
{"date":"2008-11-17","ticker":"APD","ret":-0.02184,"sp500":-0.02615}
{"date":"2008-11-17","ticker":"ALK","ret":0.02425,"sp500":-0.02615}
{"date":"2008-11-17","ticker":"ARE","ret":-0.10419,"sp500":-0.02615}
{"date":"2008-11-17","ticker":"AMZN","ret":-0.0506,"sp500":-0.02615}
{"date":"2008-11-17","ticker":"AXP","ret":-0.03151,"sp500":-0.02615}
{"date":"2008-11-17","ticker":"BXP","ret":-0.05896,"sp500":-0.02615}
{"date":"2008-11-17","ticker":"IBM","ret":-0.03612,"sp500":-0.02615}
{"date":"2008-11-18","ticker":"ADBE","ret":-0.00704,"sp500":0.00979}
{"date":"2008-11-18","ticker":"AMD","ret":0,"sp500":0.00979}
{"date":"2008-11-18","ticker":"AES","ret":-0.01971,"sp500":0.00979}
{"date":"2008-11-18","ticker":"APD","ret":-0.0031,"sp500":0.00979}
{"date":"2008-11-18","ticker":"ALK","ret":0.0127,"sp500":0.00979}
{"date":"2008-11-18","ticker":"ARE","ret":-0.02553,"sp500":0.00979}
{"date":"2008-11-18","ticker":"AMZN","ret":-0.032,"sp500":0.00979}
{"date":"2008-11-18","ticker":"AXP","ret":0.00052,"sp500":0.00979}
{"date":"2008-11-18","ticker":"BXP","ret":0.00384,"sp500":0.00979}
{"date":"2008-11-18","ticker":"IBM","ret":0.03301,"sp500":0.00979}
{"date":"2008-11-19","ticker":"ADBE","ret":-0.04564,"sp500":-0.06311}
{"date":"2008-11-19","ticker":"AMD","ret":-0.16487,"sp500":-0.06311}
{"date":"2008-11-19","ticker":"AES","ret":-0.06288,"sp500":-0.06311}
{"date":"2008-11-19","ticker":"APD","ret":-0.09083,"sp500":-0.06311}
{"date":"2008-11-19","ticker":"ALK","ret":-0.1963,"sp500":-0.06311}
{"date":"2008-11-19","ticker":"ARE","ret":-0.11748,"sp500":-0.06311}
{"date":"2008-11-19","ticker":"AMZN","ret":-0.07003,"sp500":-0.06311}
{"date":"2008-11-19","ticker":"AXP","ret":-0.03358,"sp500":-0.06311}
{"date":"2008-11-19","ticker":"BXP","ret":-0.12873,"sp500":-0.06311}
{"date":"2008-11-19","ticker":"IBM","ret":-0.05269,"sp500":-0.06311}
{"date":"2008-11-20","ticker":"ADBE","ret":-0.04153,"sp500":-0.06948}
{"date":"2008-11-20","ticker":"AMD","ret":-0.10431,"sp500":-0.06948}
{"date":"2008-11-20","ticker":"AES","ret":-0.09148,"sp500":-0.06948}
{"date":"2008-11-20","ticker":"APD","ret":-0.12106,"sp500":-0.06948}
{"date":"2008-11-20","ticker":"ALK","ret":0.05417,"sp500":-0.06948}
{"date":"2008-11-20","ticker":"ARE","ret":-0.08415,"sp500":-0.06948}
{"date":"2008-11-20","ticker":"AMZN","ret":-0.02286,"sp500":-0.06948}
{"date":"2008-11-20","ticker":"AXP","ret":-0.08401,"sp500":-0.06948}
{"date":"2008-11-20","ticker":"BXP","ret":-0.00737,"sp500":-0.06948}
{"date":"2008-11-20","ticker":"IBM","ret":-0.05729,"sp500":-0.06948}
{"date":"2008-11-21","ticker":"ADBE","ret":0.02991,"sp500":0.06133}
{"date":"2008-11-21","ticker":"AMD","ret":-0.04827,"sp500":0.06133}
{"date":"2008-11-21","ticker":"AES","ret":0.05231,"sp500":0.06133}
{"date":"2008-11-21","ticker":"APD","ret":0.06484,"sp500":0.06133}
{"date":"2008-11-21","ticker":"ALK","ret":-0.15294,"sp500":0.06133}
{"date":"2008-11-21","ticker":"ARE","ret":-0.07747,"sp500":0.06133}
{"date":"2008-11-21","ticker":"AMZN","ret":0.07795,"sp500":0.06133}
{"date":"2008-11-21","ticker":"AXP","ret":0.08134,"sp500":0.06133}
{"date":"2008-11-21","ticker":"BXP","ret":0.00851,"sp500":0.06133}
{"date":"2008-11-21","ticker":"IBM","ret":0.04284,"sp500":0.06133}
{"date":"2008-11-24","ticker":"ADBE","ret":0.01624,"sp500":0.06271}
{"date":"2008-11-24","ticker":"AMD","ret":0.02174,"sp500":0.06271}
{"date":"2008-11-24","ticker":"AES","ret":-0.00691,"sp500":0.06271}
{"date":"2008-11-24","ticker":"APD","ret":0.05153,"sp500":0.06271}
{"date":"2008-11-24","ticker":"ALK","ret":0.17452,"sp500":0.06271}
{"date":"2008-11-24","ticker":"ARE","ret":0.09377,"sp500":0.06271}
{"date":"2008-11-24","ticker":"AMZN","ret":0.11534,"sp500":0.06271}
{"date":"2008-11-24","ticker":"AXP","ret":0.12507,"sp500":0.06271}
{"date":"2008-11-24","ticker":"BXP","ret":0.17466,"sp500":0.06271}
{"date":"2008-11-24","ticker":"IBM","ret":0.06476,"sp500":0.06271}
{"date":"2008-11-25","ticker":"ADBE","ret":0.03126,"sp500":0.00653}
{"date":"2008-11-25","ticker":"AMD","ret":-0.03279,"sp500":0.00653}
{"date":"2008-11-25","ticker":"AES","ret":0.0381,"sp500":0.00653}
{"date":"2008-11-25","ticker":"APD","ret":0.00299,"sp500":0.00653}
{"date":"2008-11-25","ticker":"ALK","ret":0.04011,"sp500":0.00653}
{"date":"2008-11-25","ticker":"ARE","ret":0.04297,"sp500":0.00653}
{"date":"2008-11-25","ticker":"AMZN","ret":-0.00732,"sp500":0.00653}
{"date":"2008-11-25","ticker":"AXP","ret":0.00893,"sp500":0.00653}
{"date":"2008-11-25","ticker":"BXP","ret":0.00767,"sp500":0.00653}
{"date":"2008-11-25","ticker":"IBM","ret":0.00947,"sp500":0.00653}
{"date":"2008-11-26","ticker":"ADBE","ret":0.04064,"sp500":0.03472}
{"date":"2008-11-26","ticker":"AMD","ret":0.16834,"sp500":0.03472}
{"date":"2008-11-26","ticker":"AES","ret":0.01194,"sp500":0.03472}
{"date":"2008-11-26","ticker":"APD","ret":-0.00921,"sp500":0.03472}
{"date":"2008-11-26","ticker":"ALK","ret":-0.03656,"sp500":0.03472}
{"date":"2008-11-26","ticker":"ARE","ret":0.05157,"sp500":0.03472}
{"date":"2008-11-26","ticker":"AMZN","ret":0.0411,"sp500":0.03472}
{"date":"2008-11-26","ticker":"AXP","ret":0.0426,"sp500":0.03472}
{"date":"2008-11-26","ticker":"BXP","ret":0.04772,"sp500":0.03472}
{"date":"2008-11-26","ticker":"IBM","ret":0.01257,"sp500":0.03472}
{"date":"2008-11-27","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2008-11-27","ticker":"AMD","ret":0,"sp500":0}
{"date":"2008-11-27","ticker":"AES","ret":0,"sp500":0}
{"date":"2008-11-27","ticker":"APD","ret":0,"sp500":0}
{"date":"2008-11-27","ticker":"ALK","ret":0,"sp500":0}
{"date":"2008-11-27","ticker":"ARE","ret":0,"sp500":0}
{"date":"2008-11-27","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2008-11-27","ticker":"AXP","ret":0,"sp500":0}
{"date":"2008-11-27","ticker":"BXP","ret":0,"sp500":0}
{"date":"2008-11-27","ticker":"IBM","ret":0,"sp500":0}
{"date":"2008-11-28","ticker":"ADBE","ret":-0.00817,"sp500":0.0096}
{"date":"2008-11-28","ticker":"AMD","ret":0.10254,"sp500":0.0096}
{"date":"2008-11-28","ticker":"AES","ret":0.01441,"sp500":0.0096}
{"date":"2008-11-28","ticker":"APD","ret":0.02674,"sp500":0.0096}
{"date":"2008-11-28","ticker":"ALK","ret":0.01758,"sp500":0.0096}
{"date":"2008-11-28","ticker":"ARE","ret":-0.0285,"sp500":0.0096}
{"date":"2008-11-28","ticker":"AMZN","ret":-0.02908,"sp500":0.0096}
{"date":"2008-11-28","ticker":"AXP","ret":0.0443,"sp500":0.0096}
{"date":"2008-11-28","ticker":"BXP","ret":-0.02843,"sp500":0.0096}
{"date":"2008-11-28","ticker":"IBM","ret":-0.00086,"sp500":0.0096}
{"date":"2008-12-01","ticker":"ADBE","ret":-0.0979,"sp500":-0.09354}
{"date":"2008-12-01","ticker":"AMD","ret":-0.16551,"sp500":-0.09354}
{"date":"2008-12-01","ticker":"AES","ret":-0.10695,"sp500":-0.09354}
{"date":"2008-12-01","ticker":"APD","ret":-0.0978,"sp500":-0.09354}
{"date":"2008-12-01","ticker":"ALK","ret":-0.08164,"sp500":-0.09354}
{"date":"2008-12-01","ticker":"ARE","ret":-0.2763,"sp500":-0.09354}
{"date":"2008-12-01","ticker":"AMZN","ret":-0.05364,"sp500":-0.09354}
{"date":"2008-12-01","ticker":"AXP","ret":-0.17131,"sp500":-0.09354}
{"date":"2008-12-01","ticker":"BXP","ret":-0.18255,"sp500":-0.09354}
{"date":"2008-12-01","ticker":"IBM","ret":-0.05932,"sp500":-0.09354}
{"date":"2008-12-02","ticker":"ADBE","ret":0.04652,"sp500":0.03916}
{"date":"2008-12-02","ticker":"AMD","ret":0.01489,"sp500":0.03916}
{"date":"2008-12-02","ticker":"AES","ret":0.12371,"sp500":0.03916}
{"date":"2008-12-02","ticker":"APD","ret":0.04801,"sp500":0.03916}
{"date":"2008-12-02","ticker":"ALK","ret":0.0972,"sp500":0.03916}
{"date":"2008-12-02","ticker":"ARE","ret":0.07649,"sp500":0.03916}
{"date":"2008-12-02","ticker":"AMZN","ret":0.01763,"sp500":0.03916}
{"date":"2008-12-02","ticker":"AXP","ret":0.05546,"sp500":0.03916}
{"date":"2008-12-02","ticker":"BXP","ret":0.09533,"sp500":0.03916}
{"date":"2008-12-02","ticker":"IBM","ret":0.03752,"sp500":0.03916}
{"date":"2008-12-03","ticker":"ADBE","ret":0.02425,"sp500":0.02551}
{"date":"2008-12-03","ticker":"AMD","ret":0.08042,"sp500":0.02551}
{"date":"2008-12-03","ticker":"AES","ret":-0.08539,"sp500":0.02551}
{"date":"2008-12-03","ticker":"APD","ret":0.02263,"sp500":0.02551}
{"date":"2008-12-03","ticker":"ALK","ret":0.05992,"sp500":0.02551}
{"date":"2008-12-03","ticker":"ARE","ret":0.05682,"sp500":0.02551}
{"date":"2008-12-03","ticker":"AMZN","ret":0.09312,"sp500":0.02551}
{"date":"2008-12-03","ticker":"AXP","ret":0.05209,"sp500":0.02551}
{"date":"2008-12-03","ticker":"BXP","ret":0.05564,"sp500":0.02551}
{"date":"2008-12-03","ticker":"IBM","ret":0.01034,"sp500":0.02551}
{"date":"2008-12-04","ticker":"ADBE","ret":-0.0978,"sp500":-0.02975}
{"date":"2008-12-04","ticker":"AMD","ret":-0.05609,"sp500":-0.02975}
{"date":"2008-12-04","ticker":"AES","ret":-0.03833,"sp500":-0.02975}
{"date":"2008-12-04","ticker":"APD","ret":-0.01386,"sp500":-0.02975}
{"date":"2008-12-04","ticker":"ALK","ret":-0.01465,"sp500":-0.02975}
{"date":"2008-12-04","ticker":"ARE","ret":-0.03635,"sp500":-0.02975}
{"date":"2008-12-04","ticker":"AMZN","ret":0.04561,"sp500":-0.02975}
{"date":"2008-12-04","ticker":"AXP","ret":-0.04824,"sp500":-0.02975}
{"date":"2008-12-04","ticker":"BXP","ret":-0.01774,"sp500":-0.02975}
{"date":"2008-12-04","ticker":"IBM","ret":-0.04086,"sp500":-0.02975}
{"date":"2008-12-05","ticker":"ADBE","ret":0.05797,"sp500":0.03585}
{"date":"2008-12-05","ticker":"AMD","ret":0.02375,"sp500":0.03585}
{"date":"2008-12-05","ticker":"AES","ret":-0.07667,"sp500":0.03585}
{"date":"2008-12-05","ticker":"APD","ret":0.03788,"sp500":0.03585}
{"date":"2008-12-05","ticker":"ALK","ret":0.10716,"sp500":0.03585}
{"date":"2008-12-05","ticker":"ARE","ret":0.08591,"sp500":0.03585}
{"date":"2008-12-05","ticker":"AMZN","ret":0.01967,"sp500":0.03585}
{"date":"2008-12-05","ticker":"AXP","ret":0.04412,"sp500":0.03585}
{"date":"2008-12-05","ticker":"BXP","ret":0.09095,"sp500":0.03585}
{"date":"2008-12-05","ticker":"IBM","ret":0.03987,"sp500":0.03585}
{"date":"2008-12-08","ticker":"ADBE","ret":0.04248,"sp500":0.03767}
{"date":"2008-12-08","ticker":"AMD","ret":-0.01418,"sp500":0.03767}
{"date":"2008-12-08","ticker":"AES","ret":0.09815,"sp500":0.03767}
{"date":"2008-12-08","ticker":"APD","ret":0.08839,"sp500":0.03767}
{"date":"2008-12-08","ticker":"ALK","ret":-0.00888,"sp500":0.03767}
{"date":"2008-12-08","ticker":"ARE","ret":0.07819,"sp500":0.03767}
{"date":"2008-12-08","ticker":"AMZN","ret":0.06323,"sp500":0.03767}
{"date":"2008-12-08","ticker":"AXP","ret":0.11523,"sp500":0.03767}
{"date":"2008-12-08","ticker":"BXP","ret":0.09061,"sp500":0.03767}
{"date":"2008-12-08","ticker":"IBM","ret":0.05163,"sp500":0.03767}
{"date":"2008-12-09","ticker":"ADBE","ret":0.01275,"sp500":-0.02339}
{"date":"2008-12-09","ticker":"AMD","ret":0.07784,"sp500":-0.02339}
{"date":"2008-12-09","ticker":"AES","ret":0.01546,"sp500":-0.02339}
{"date":"2008-12-09","ticker":"APD","ret":0.01678,"sp500":-0.02339}
{"date":"2008-12-09","ticker":"ALK","ret":-0.03631,"sp500":-0.02339}
{"date":"2008-12-09","ticker":"ARE","ret":-0.06318,"sp500":-0.02339}
{"date":"2008-12-09","ticker":"AMZN","ret":-0.00312,"sp500":-0.02339}
{"date":"2008-12-09","ticker":"AXP","ret":-0.0482,"sp500":-0.02339}
{"date":"2008-12-09","ticker":"BXP","ret":-0.07652,"sp500":-0.02339}
{"date":"2008-12-09","ticker":"IBM","ret":-0.0259,"sp500":-0.02339}
{"date":"2008-12-10","ticker":"ADBE","ret":0.02374,"sp500":0.01182}
{"date":"2008-12-10","ticker":"AMD","ret":-0.03132,"sp500":0.01182}
{"date":"2008-12-10","ticker":"AES","ret":-0.01972,"sp500":0.01182}
{"date":"2008-12-10","ticker":"APD","ret":0.01128,"sp500":0.01182}
{"date":"2008-12-10","ticker":"ALK","ret":-0.01866,"sp500":0.01182}
{"date":"2008-12-10","ticker":"ARE","ret":0.0773,"sp500":0.01182}
{"date":"2008-12-10","ticker":"AMZN","ret":-0.03071,"sp500":0.01182}
{"date":"2008-12-10","ticker":"AXP","ret":-0.07718,"sp500":0.01182}
{"date":"2008-12-10","ticker":"BXP","ret":0.06248,"sp500":0.01182}
{"date":"2008-12-10","ticker":"IBM","ret":0.00205,"sp500":0.01182}
{"date":"2008-12-11","ticker":"ADBE","ret":-0.0548,"sp500":-0.02894}
{"date":"2008-12-11","ticker":"AMD","ret":0,"sp500":-0.02894}
{"date":"2008-12-11","ticker":"AES","ret":0.01272,"sp500":-0.02894}
{"date":"2008-12-11","ticker":"APD","ret":-0.08584,"sp500":-0.02894}
{"date":"2008-12-11","ticker":"ALK","ret":-0.02705,"sp500":-0.02894}
{"date":"2008-12-11","ticker":"ARE","ret":-0.13408,"sp500":-0.02894}
{"date":"2008-12-11","ticker":"AMZN","ret":-0.02961,"sp500":-0.02894}
{"date":"2008-12-11","ticker":"AXP","ret":-0.06863,"sp500":-0.02894}
{"date":"2008-12-11","ticker":"BXP","ret":-0.16183,"sp500":-0.02894}
{"date":"2008-12-11","ticker":"IBM","ret":-0.0279,"sp500":-0.02894}
{"date":"2008-12-12","ticker":"ADBE","ret":0.01076,"sp500":0.007}
{"date":"2008-12-12","ticker":"AMD","ret":0.03572,"sp500":0.007}
{"date":"2008-12-12","ticker":"AES","ret":0.02085,"sp500":0.007}
{"date":"2008-12-12","ticker":"APD","ret":-0.01024,"sp500":0.007}
{"date":"2008-12-12","ticker":"ALK","ret":0.06555,"sp500":0.007}
{"date":"2008-12-12","ticker":"ARE","ret":0.15289,"sp500":0.007}
{"date":"2008-12-12","ticker":"AMZN","ret":0.06032,"sp500":0.007}
{"date":"2008-12-12","ticker":"AXP","ret":0.01038,"sp500":0.007}
{"date":"2008-12-12","ticker":"BXP","ret":0.09118,"sp500":0.007}
{"date":"2008-12-12","ticker":"IBM","ret":0.0199,"sp500":0.007}
{"date":"2008-12-15","ticker":"ADBE","ret":-0.04888,"sp500":-0.01277}
{"date":"2008-12-15","ticker":"AMD","ret":-0.03118,"sp500":-0.01277}
{"date":"2008-12-15","ticker":"AES","ret":-0.03785,"sp500":-0.01277}
{"date":"2008-12-15","ticker":"APD","ret":-0.00103,"sp500":-0.01277}
{"date":"2008-12-15","ticker":"ALK","ret":-0.03693,"sp500":-0.01277}
{"date":"2008-12-15","ticker":"ARE","ret":0.00354,"sp500":-0.01277}
{"date":"2008-12-15","ticker":"AMZN","ret":-0.04796,"sp500":-0.01277}
{"date":"2008-12-15","ticker":"AXP","ret":-0.05041,"sp500":-0.01277}
{"date":"2008-12-15","ticker":"BXP","ret":-0.06454,"sp500":-0.01277}
{"date":"2008-12-15","ticker":"IBM","ret":0.00691,"sp500":-0.01277}
{"date":"2008-12-16","ticker":"ADBE","ret":0.04396,"sp500":0.05008}
{"date":"2008-12-16","ticker":"AMD","ret":0.01794,"sp500":0.05008}
{"date":"2008-12-16","ticker":"AES","ret":0.13228,"sp500":0.05008}
{"date":"2008-12-16","ticker":"APD","ret":0.038,"sp500":0.05008}
{"date":"2008-12-16","ticker":"ALK","ret":0.06081,"sp500":0.05008}
{"date":"2008-12-16","ticker":"ARE","ret":0.16605,"sp500":0.05008}
{"date":"2008-12-16","ticker":"AMZN","ret":0.07453,"sp500":0.05008}
{"date":"2008-12-16","ticker":"AXP","ret":0.03655,"sp500":0.05008}
{"date":"2008-12-16","ticker":"BXP","ret":0.15268,"sp500":0.05008}
{"date":"2008-12-16","ticker":"IBM","ret":0.04292,"sp500":0.05008}
{"date":"2008-12-17","ticker":"ADBE","ret":-0.02863,"sp500":-0.00964}
{"date":"2008-12-17","ticker":"AMD","ret":0.01762,"sp500":-0.00964}
{"date":"2008-12-17","ticker":"AES","ret":-0.0593,"sp500":-0.00964}
{"date":"2008-12-17","ticker":"APD","ret":-0.02105,"sp500":-0.00964}
{"date":"2008-12-17","ticker":"ALK","ret":0.00588,"sp500":-0.00964}
{"date":"2008-12-17","ticker":"ARE","ret":0.03152,"sp500":-0.00964}
{"date":"2008-12-17","ticker":"AMZN","ret":0.0104,"sp500":-0.00964}
{"date":"2008-12-17","ticker":"AXP","ret":-0.01254,"sp500":-0.00964}
{"date":"2008-12-17","ticker":"BXP","ret":-0.01068,"sp500":-0.00964}
{"date":"2008-12-17","ticker":"IBM","ret":-0.0065,"sp500":-0.00964}
{"date":"2008-12-18","ticker":"ADBE","ret":-0.0144,"sp500":-0.02139}
{"date":"2008-12-18","ticker":"AMD","ret":-0.02655,"sp500":-0.02139}
{"date":"2008-12-18","ticker":"AES","ret":0.06678,"sp500":-0.02139}
{"date":"2008-12-18","ticker":"APD","ret":-0.03924,"sp500":-0.02139}
{"date":"2008-12-18","ticker":"ALK","ret":0.01166,"sp500":-0.02139}
{"date":"2008-12-18","ticker":"ARE","ret":-0.06581,"sp500":-0.02139}
{"date":"2008-12-18","ticker":"AMZN","ret":-0.0209,"sp500":-0.02139}
{"date":"2008-12-18","ticker":"AXP","ret":-0.04702,"sp500":-0.02139}
{"date":"2008-12-18","ticker":"BXP","ret":-0.07336,"sp500":-0.02139}
{"date":"2008-12-18","ticker":"IBM","ret":-0.02167,"sp500":-0.02139}
{"date":"2008-12-19","ticker":"ADBE","ret":0.03448,"sp500":0.00293}
{"date":"2008-12-19","ticker":"AMD","ret":0.01778,"sp500":0.00293}
{"date":"2008-12-19","ticker":"AES","ret":-0.02134,"sp500":0.00293}
{"date":"2008-12-19","ticker":"APD","ret":-0.01785,"sp500":0.00293}
{"date":"2008-12-19","ticker":"ALK","ret":0.01439,"sp500":0.00293}
{"date":"2008-12-19","ticker":"ARE","ret":0.07448,"sp500":0.00293}
{"date":"2008-12-19","ticker":"AMZN","ret":-0.01003,"sp500":0.00293}
{"date":"2008-12-19","ticker":"AXP","ret":0.02766,"sp500":0.00293}
{"date":"2008-12-19","ticker":"BXP","ret":0.00991,"sp500":0.00293}
{"date":"2008-12-19","ticker":"IBM","ret":-0.00573,"sp500":0.00293}
{"date":"2008-12-22","ticker":"ADBE","ret":-0.04719,"sp500":-0.01847}
{"date":"2008-12-22","ticker":"AMD","ret":-0.11668,"sp500":-0.01847}
{"date":"2008-12-22","ticker":"AES","ret":-0.0102,"sp500":-0.01847}
{"date":"2008-12-22","ticker":"APD","ret":-0.01121,"sp500":-0.01847}
{"date":"2008-12-22","ticker":"ALK","ret":0.03509,"sp500":-0.01847}
{"date":"2008-12-22","ticker":"ARE","ret":-0.02846,"sp500":-0.01847}
{"date":"2008-12-22","ticker":"AMZN","ret":-0.03393,"sp500":-0.01847}
{"date":"2008-12-22","ticker":"AXP","ret":-0.05338,"sp500":-0.01847}
{"date":"2008-12-22","ticker":"BXP","ret":-0.05688,"sp500":-0.01847}
{"date":"2008-12-22","ticker":"IBM","ret":-0.01849,"sp500":-0.01847}
{"date":"2008-12-23","ticker":"ADBE","ret":-0.00665,"sp500":-0.00976}
{"date":"2008-12-23","ticker":"AMD","ret":-0.03015,"sp500":-0.00976}
{"date":"2008-12-23","ticker":"AES","ret":-0.02729,"sp500":-0.00976}
{"date":"2008-12-23","ticker":"APD","ret":-0.01332,"sp500":-0.00976}
{"date":"2008-12-23","ticker":"ALK","ret":-0.03081,"sp500":-0.00976}
{"date":"2008-12-23","ticker":"ARE","ret":0.03241,"sp500":-0.00976}
{"date":"2008-12-23","ticker":"AMZN","ret":0.02458,"sp500":-0.00976}
{"date":"2008-12-23","ticker":"AXP","ret":-0.02529,"sp500":-0.00976}
{"date":"2008-12-23","ticker":"BXP","ret":-0.00598,"sp500":-0.00976}
{"date":"2008-12-23","ticker":"IBM","ret":-0.0171,"sp500":-0.00976}
{"date":"2008-12-24","ticker":"ADBE","ret":0.0076,"sp500":0.00576}
{"date":"2008-12-24","ticker":"AMD","ret":0.01519,"sp500":0.00576}
{"date":"2008-12-24","ticker":"AES","ret":0.00394,"sp500":0.00576}
{"date":"2008-12-24","ticker":"APD","ret":0.00788,"sp500":0.00576}
{"date":"2008-12-24","ticker":"ALK","ret":0.01412,"sp500":0.00576}
{"date":"2008-12-24","ticker":"ARE","ret":0.00268,"sp500":0.00576}
{"date":"2008-12-24","ticker":"AMZN","ret":0.00702,"sp500":0.00576}
{"date":"2008-12-24","ticker":"AXP","ret":0.00056,"sp500":0.00576}
{"date":"2008-12-24","ticker":"BXP","ret":0.00019,"sp500":0.00576}
{"date":"2008-12-24","ticker":"IBM","ret":-0.00099,"sp500":0.00576}
{"date":"2008-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2008-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2008-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2008-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2008-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2008-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2008-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2008-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2008-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2008-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2008-12-26","ticker":"ADBE","ret":-0.00237,"sp500":0.00534}
{"date":"2008-12-26","ticker":"AMD","ret":0.09119,"sp500":0.00534}
{"date":"2008-12-26","ticker":"AES","ret":0.01949,"sp500":0.00534}
{"date":"2008-12-26","ticker":"APD","ret":0.01622,"sp500":0.00534}
{"date":"2008-12-26","ticker":"ALK","ret":0.0014,"sp500":0.00534}
{"date":"2008-12-26","ticker":"ARE","ret":0.01701,"sp500":0.00534}
{"date":"2008-12-26","ticker":"AMZN","ret":0.00659,"sp500":0.00534}
{"date":"2008-12-26","ticker":"AXP","ret":-0.00334,"sp500":0.00534}
{"date":"2008-12-26","ticker":"BXP","ret":0.00914,"sp500":0.00534}
{"date":"2008-12-26","ticker":"IBM","ret":0.01001,"sp500":0.00534}
{"date":"2008-12-29","ticker":"ADBE","ret":-0.02692,"sp500":-0.00388}
{"date":"2008-12-29","ticker":"AMD","ret":-0.03739,"sp500":-0.00388}
{"date":"2008-12-29","ticker":"AES","ret":0.01024,"sp500":-0.00388}
{"date":"2008-12-29","ticker":"APD","ret":0.02793,"sp500":-0.00388}
{"date":"2008-12-29","ticker":"ALK","ret":-0.0014,"sp500":-0.00388}
{"date":"2008-12-29","ticker":"ARE","ret":-0.01826,"sp500":-0.00388}
{"date":"2008-12-29","ticker":"AMZN","ret":-0.04705,"sp500":-0.00388}
{"date":"2008-12-29","ticker":"AXP","ret":-0.01179,"sp500":-0.00388}
{"date":"2008-12-29","ticker":"BXP","ret":-0.06564,"sp500":-0.00388}
{"date":"2008-12-29","ticker":"IBM","ret":-0.00098,"sp500":-0.00388}
{"date":"2008-12-30","ticker":"ADBE","ret":0.0255,"sp500":0.02411}
{"date":"2008-12-30","ticker":"AMD","ret":0.05106,"sp500":0.02411}
{"date":"2008-12-30","ticker":"AES","ret":0.03258,"sp500":0.02411}
{"date":"2008-12-30","ticker":"APD","ret":0.02574,"sp500":0.02411}
{"date":"2008-12-30","ticker":"ALK","ret":0.00977,"sp500":0.02411}
{"date":"2008-12-30","ticker":"ARE","ret":0.0453,"sp500":0.02411}
{"date":"2008-12-30","ticker":"AMZN","ret":0.02716,"sp500":0.02411}
{"date":"2008-12-30","ticker":"AXP","ret":0.01681,"sp500":0.02411}
{"date":"2008-12-30","ticker":"BXP","ret":0.0484,"sp500":0.02411}
{"date":"2008-12-30","ticker":"IBM","ret":0.02791,"sp500":0.02411}
{"date":"2008-12-31","ticker":"ADBE","ret":0.01134,"sp500":0.01406}
{"date":"2008-12-31","ticker":"AMD","ret":-0.02288,"sp500":0.01406}
{"date":"2008-12-31","ticker":"AES","ret":0.0159,"sp500":0.01406}
{"date":"2008-12-31","ticker":"APD","ret":0.02192,"sp500":0.01406}
{"date":"2008-12-31","ticker":"ALK","ret":0.01516,"sp500":0.01406}
{"date":"2008-12-31","ticker":"ARE","ret":0.03131,"sp500":0.01406}
{"date":"2008-12-31","ticker":"AMZN","ret":0.01019,"sp500":0.01406}
{"date":"2008-12-31","ticker":"AXP","ret":0.0301,"sp500":0.01406}
{"date":"2008-12-31","ticker":"BXP","ret":0.03874,"sp500":0.01406}
{"date":"2008-12-31","ticker":"IBM","ret":0.00727,"sp500":0.01406}
{"date":"2009-01-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2009-01-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2009-01-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2009-01-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2009-01-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2009-01-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2009-01-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2009-01-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2009-01-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2009-01-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2009-01-02","ticker":"ADBE","ret":0.07813,"sp500":0.03112}
{"date":"2009-01-02","ticker":"AMD","ret":0.09699,"sp500":0.03112}
{"date":"2009-01-02","ticker":"AES","ret":0.0474,"sp500":0.03112}
{"date":"2009-01-02","ticker":"APD","ret":0.05402,"sp500":0.03112}
{"date":"2009-01-02","ticker":"ALK","ret":0.01224,"sp500":0.03112}
{"date":"2009-01-02","ticker":"ARE","ret":-0.02926,"sp500":0.03112}
{"date":"2009-01-02","ticker":"AMZN","ret":0.05833,"sp500":0.03112}
{"date":"2009-01-02","ticker":"AXP","ret":0.04119,"sp500":0.03112}
{"date":"2009-01-02","ticker":"BXP","ret":0.00236,"sp500":0.03112}
{"date":"2009-01-02","ticker":"IBM","ret":0.03743,"sp500":0.03112}
{"date":"2009-01-05","ticker":"ADBE","ret":0.00477,"sp500":-0.00468}
{"date":"2009-01-05","ticker":"AMD","ret":0.11498,"sp500":-0.00468}
{"date":"2009-01-05","ticker":"AES","ret":0.05516,"sp500":-0.00468}
{"date":"2009-01-05","ticker":"APD","ret":0.04225,"sp500":-0.00468}
{"date":"2009-01-05","ticker":"ALK","ret":0.01476,"sp500":-0.00468}
{"date":"2009-01-05","ticker":"ARE","ret":0.01154,"sp500":-0.00468}
{"date":"2009-01-05","ticker":"AMZN","ret":-0.00553,"sp500":-0.00468}
{"date":"2009-01-05","ticker":"AXP","ret":0.03157,"sp500":-0.00468}
{"date":"2009-01-05","ticker":"BXP","ret":-0.04698,"sp500":-0.00468}
{"date":"2009-01-05","ticker":"IBM","ret":-0.00631,"sp500":-0.00468}
{"date":"2009-01-06","ticker":"ADBE","ret":0.04605,"sp500":0.00779}
{"date":"2009-01-06","ticker":"AMD","ret":0.04037,"sp500":0.00779}
{"date":"2009-01-06","ticker":"AES","ret":0.02808,"sp500":0.00779}
{"date":"2009-01-06","ticker":"APD","ret":0.06927,"sp500":0.00779}
{"date":"2009-01-06","ticker":"ALK","ret":0.02369,"sp500":0.00779}
{"date":"2009-01-06","ticker":"ARE","ret":0.1045,"sp500":0.00779}
{"date":"2009-01-06","ticker":"AMZN","ret":0.05925,"sp500":0.00779}
{"date":"2009-01-06","ticker":"AXP","ret":0.05462,"sp500":0.00779}
{"date":"2009-01-06","ticker":"BXP","ret":0.05457,"sp500":0.00779}
{"date":"2009-01-06","ticker":"IBM","ret":0.02738,"sp500":0.00779}
{"date":"2009-01-07","ticker":"ADBE","ret":0.00041,"sp500":-0.03047}
{"date":"2009-01-07","ticker":"AMD","ret":-0.04412,"sp500":-0.03047}
{"date":"2009-01-07","ticker":"AES","ret":-0.03909,"sp500":-0.03047}
{"date":"2009-01-07","ticker":"APD","ret":-0.0406,"sp500":-0.03047}
{"date":"2009-01-07","ticker":"ALK","ret":-0.00783,"sp500":-0.03047}
{"date":"2009-01-07","ticker":"ARE","ret":-0.01223,"sp500":-0.03047}
{"date":"2009-01-07","ticker":"AMZN","ret":-0.02043,"sp500":-0.03047}
{"date":"2009-01-07","ticker":"AXP","ret":-0.05162,"sp500":-0.03047}
{"date":"2009-01-07","ticker":"BXP","ret":-0.04022,"sp500":-0.03047}
{"date":"2009-01-07","ticker":"IBM","ret":-0.01627,"sp500":-0.03047}
{"date":"2009-01-08","ticker":"ADBE","ret":0.00247,"sp500":0.00339}
{"date":"2009-01-08","ticker":"AMD","ret":0.02963,"sp500":0.00339}
{"date":"2009-01-08","ticker":"AES","ret":0.02623,"sp500":0.00339}
{"date":"2009-01-08","ticker":"APD","ret":0.02033,"sp500":0.00339}
{"date":"2009-01-08","ticker":"ALK","ret":0.00262,"sp500":0.00339}
{"date":"2009-01-08","ticker":"ARE","ret":0.01511,"sp500":0.00339}
{"date":"2009-01-08","ticker":"AMZN","ret":0.01694,"sp500":0.00339}
{"date":"2009-01-08","ticker":"AXP","ret":0.0015,"sp500":0.00339}
{"date":"2009-01-08","ticker":"BXP","ret":0.0248,"sp500":0.00339}
{"date":"2009-01-08","ticker":"IBM","ret":-0.00697,"sp500":0.00339}
{"date":"2009-01-09","ticker":"ADBE","ret":-0.01159,"sp500":-0.02153}
{"date":"2009-01-09","ticker":"AMD","ret":-0.01842,"sp500":-0.02153}
{"date":"2009-01-09","ticker":"AES","ret":0.00108,"sp500":-0.02153}
{"date":"2009-01-09","ticker":"APD","ret":-0.02632,"sp500":-0.02153}
{"date":"2009-01-09","ticker":"ALK","ret":-0.02114,"sp500":-0.02153}
{"date":"2009-01-09","ticker":"ARE","ret":-0.03077,"sp500":-0.02153}
{"date":"2009-01-09","ticker":"AMZN","ret":-0.02929,"sp500":-0.02153}
{"date":"2009-01-09","ticker":"AXP","ret":-0.04126,"sp500":-0.02153}
{"date":"2009-01-09","ticker":"BXP","ret":-0.04468,"sp500":-0.02153}
{"date":"2009-01-09","ticker":"IBM","ret":-0.02886,"sp500":-0.02153}
{"date":"2009-01-12","ticker":"ADBE","ret":-0.01047,"sp500":-0.02282}
{"date":"2009-01-12","ticker":"AMD","ret":-0.06528,"sp500":-0.02282}
{"date":"2009-01-12","ticker":"AES","ret":-0.04631,"sp500":-0.02282}
{"date":"2009-01-12","ticker":"APD","ret":-0.01459,"sp500":-0.02282}
{"date":"2009-01-12","ticker":"ALK","ret":-0.01344,"sp500":-0.02282}
{"date":"2009-01-12","ticker":"ARE","ret":-0.09191,"sp500":-0.02282}
{"date":"2009-01-12","ticker":"AMZN","ret":-0.06686,"sp500":-0.02282}
{"date":"2009-01-12","ticker":"AXP","ret":-0.02102,"sp500":-0.02282}
{"date":"2009-01-12","ticker":"BXP","ret":-0.07356,"sp500":-0.02282}
{"date":"2009-01-12","ticker":"IBM","ret":0.01185,"sp500":-0.02282}
{"date":"2009-01-13","ticker":"ADBE","ret":-0.07243,"sp500":0.00176}
{"date":"2009-01-13","ticker":"AMD","ret":-0.05716,"sp500":0.00176}
{"date":"2009-01-13","ticker":"AES","ret":-0.04266,"sp500":0.00176}
{"date":"2009-01-13","ticker":"APD","ret":0.0075,"sp500":0.00176}
{"date":"2009-01-13","ticker":"ALK","ret":-0.01913,"sp500":0.00176}
{"date":"2009-01-13","ticker":"ARE","ret":0.01783,"sp500":0.00176}
{"date":"2009-01-13","ticker":"AMZN","ret":-0.00909,"sp500":0.00176}
{"date":"2009-01-13","ticker":"AXP","ret":0.00846,"sp500":0.00176}
{"date":"2009-01-13","ticker":"BXP","ret":0.0258,"sp500":0.00176}
{"date":"2009-01-13","ticker":"IBM","ret":-0.00433,"sp500":0.00176}
{"date":"2009-01-14","ticker":"ADBE","ret":-0.04583,"sp500":-0.03403}
{"date":"2009-01-14","ticker":"AMD","ret":-0.10163,"sp500":-0.03403}
{"date":"2009-01-14","ticker":"AES","ret":-0.04087,"sp500":-0.03403}
{"date":"2009-01-14","ticker":"APD","ret":-0.03346,"sp500":-0.03403}
{"date":"2009-01-14","ticker":"ALK","ret":-0.0437,"sp500":-0.03403}
{"date":"2009-01-14","ticker":"ARE","ret":-0.05304,"sp500":-0.03403}
{"date":"2009-01-14","ticker":"AMZN","ret":-0.05925,"sp500":-0.03403}
{"date":"2009-01-14","ticker":"AXP","ret":-0.06303,"sp500":-0.03403}
{"date":"2009-01-14","ticker":"BXP","ret":-0.07147,"sp500":-0.03403}
{"date":"2009-01-14","ticker":"IBM","ret":-0.02552,"sp500":-0.03403}
{"date":"2009-01-15","ticker":"ADBE","ret":-0.01335,"sp500":0.00133}
{"date":"2009-01-15","ticker":"AMD","ret":0.0499,"sp500":0.00133}
{"date":"2009-01-15","ticker":"AES","ret":-0.0261,"sp500":0.00133}
{"date":"2009-01-15","ticker":"APD","ret":0.03079,"sp500":0.00133}
{"date":"2009-01-15","ticker":"ALK","ret":0.00861,"sp500":0.00133}
{"date":"2009-01-15","ticker":"ARE","ret":-0.00267,"sp500":0.00133}
{"date":"2009-01-15","ticker":"AMZN","ret":0.05906,"sp500":0.00133}
{"date":"2009-01-15","ticker":"AXP","ret":-0.02902,"sp500":0.00133}
{"date":"2009-01-15","ticker":"BXP","ret":-0.00259,"sp500":0.00133}
{"date":"2009-01-15","ticker":"IBM","ret":0.01112,"sp500":0.00133}
{"date":"2009-01-16","ticker":"ADBE","ret":0.01098,"sp500":0.00753}
{"date":"2009-01-16","ticker":"AMD","ret":0.01319,"sp500":0.00753}
{"date":"2009-01-16","ticker":"AES","ret":0.07519,"sp500":0.00753}
{"date":"2009-01-16","ticker":"APD","ret":0.0168,"sp500":0.00753}
{"date":"2009-01-16","ticker":"ALK","ret":0.0623,"sp500":0.00753}
{"date":"2009-01-16","ticker":"ARE","ret":0.03822,"sp500":0.00753}
{"date":"2009-01-16","ticker":"AMZN","ret":0.00291,"sp500":0.00753}
{"date":"2009-01-16","ticker":"AXP","ret":-0.01806,"sp500":0.00753}
{"date":"2009-01-16","ticker":"BXP","ret":0.03688,"sp500":0.00753}
{"date":"2009-01-16","ticker":"IBM","ret":0.00947,"sp500":0.00753}
{"date":"2009-01-19","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2009-01-19","ticker":"AMD","ret":0,"sp500":0}
{"date":"2009-01-19","ticker":"AES","ret":0,"sp500":0}
{"date":"2009-01-19","ticker":"APD","ret":0,"sp500":0}
{"date":"2009-01-19","ticker":"ALK","ret":0,"sp500":0}
{"date":"2009-01-19","ticker":"ARE","ret":0,"sp500":0}
{"date":"2009-01-19","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2009-01-19","ticker":"AXP","ret":0,"sp500":0}
{"date":"2009-01-19","ticker":"BXP","ret":0,"sp500":0}
{"date":"2009-01-19","ticker":"IBM","ret":0,"sp500":0}
{"date":"2009-01-20","ticker":"ADBE","ret":-0.08262,"sp500":-0.05426}
{"date":"2009-01-20","ticker":"AMD","ret":-0.1354,"sp500":-0.05426}
{"date":"2009-01-20","ticker":"AES","ret":-0.06143,"sp500":-0.05426}
{"date":"2009-01-20","ticker":"APD","ret":-0.07993,"sp500":-0.05426}
{"date":"2009-01-20","ticker":"ALK","ret":-0.05519,"sp500":-0.05426}
{"date":"2009-01-20","ticker":"ARE","ret":-0.0942,"sp500":-0.05426}
{"date":"2009-01-20","ticker":"AMZN","ret":-0.063,"sp500":-0.05426}
{"date":"2009-01-20","ticker":"AXP","ret":-0.08653,"sp500":-0.05426}
{"date":"2009-01-20","ticker":"BXP","ret":-0.15965,"sp500":-0.05426}
{"date":"2009-01-20","ticker":"IBM","ret":-0.03523,"sp500":-0.05426}
{"date":"2009-01-21","ticker":"ADBE","ret":0.07786,"sp500":0.04257}
{"date":"2009-01-21","ticker":"AMD","ret":0.11778,"sp500":0.04257}
{"date":"2009-01-21","ticker":"AES","ret":0.02454,"sp500":0.04257}
{"date":"2009-01-21","ticker":"APD","ret":0.02736,"sp500":0.04257}
{"date":"2009-01-21","ticker":"ALK","ret":-0.07662,"sp500":0.04257}
{"date":"2009-01-21","ticker":"ARE","ret":0.11839,"sp500":0.04257}
{"date":"2009-01-21","ticker":"AMZN","ret":0.04244,"sp500":0.04257}
{"date":"2009-01-21","ticker":"AXP","ret":0.07827,"sp500":0.04257}
{"date":"2009-01-21","ticker":"BXP","ret":0.05209,"sp500":0.04257}
{"date":"2009-01-21","ticker":"IBM","ret":0.10899,"sp500":0.04257}
{"date":"2009-01-22","ticker":"ADBE","ret":-0.08148,"sp500":-0.01528}
{"date":"2009-01-22","ticker":"AMD","ret":-0.10783,"sp500":-0.01528}
{"date":"2009-01-22","ticker":"AES","ret":-0.0122,"sp500":-0.01528}
{"date":"2009-01-22","ticker":"APD","ret":-0.04113,"sp500":-0.01528}
{"date":"2009-01-22","ticker":"ALK","ret":0.00458,"sp500":-0.01528}
{"date":"2009-01-22","ticker":"ARE","ret":-0.03089,"sp500":-0.01528}
{"date":"2009-01-22","ticker":"AMZN","ret":-0.01194,"sp500":-0.01528}
{"date":"2009-01-22","ticker":"AXP","ret":-0.04921,"sp500":-0.01528}
{"date":"2009-01-22","ticker":"BXP","ret":-0.04285,"sp500":-0.01528}
{"date":"2009-01-22","ticker":"IBM","ret":-0.01488,"sp500":-0.01528}
{"date":"2009-01-23","ticker":"ADBE","ret":0.01948,"sp500":0.00536}
{"date":"2009-01-23","ticker":"AMD","ret":0.02445,"sp500":0.00536}
{"date":"2009-01-23","ticker":"AES","ret":0.01462,"sp500":0.00536}
{"date":"2009-01-23","ticker":"APD","ret":0.01813,"sp500":0.00536}
{"date":"2009-01-23","ticker":"ALK","ret":0.01212,"sp500":0.00536}
{"date":"2009-01-23","ticker":"ARE","ret":0.03206,"sp500":0.00536}
{"date":"2009-01-23","ticker":"AMZN","ret":0.01372,"sp500":0.00536}
{"date":"2009-01-23","ticker":"AXP","ret":-0.00374,"sp500":0.00536}
{"date":"2009-01-23","ticker":"BXP","ret":0.04817,"sp500":0.00536}
{"date":"2009-01-23","ticker":"IBM","ret":-0.00646,"sp500":0.00536}
{"date":"2009-01-26","ticker":"ADBE","ret":0.01161,"sp500":0.00554}
{"date":"2009-01-26","ticker":"AMD","ret":-0.02941,"sp500":0.00554}
{"date":"2009-01-26","ticker":"AES","ret":0.0239,"sp500":0.00554}
{"date":"2009-01-26","ticker":"APD","ret":0.02392,"sp500":0.00554}
{"date":"2009-01-26","ticker":"ALK","ret":-0.01671,"sp500":0.00554}
{"date":"2009-01-26","ticker":"ARE","ret":0.00583,"sp500":0.00554}
{"date":"2009-01-26","ticker":"AMZN","ret":-0.01995,"sp500":0.00554}
{"date":"2009-01-26","ticker":"AXP","ret":-0.05129,"sp500":0.00554}
{"date":"2009-01-26","ticker":"BXP","ret":0.00735,"sp500":0.00554}
{"date":"2009-01-26","ticker":"IBM","ret":0.0233,"sp500":0.00554}
{"date":"2009-01-27","ticker":"ADBE","ret":0.00899,"sp500":0.01087}
{"date":"2009-01-27","ticker":"AMD","ret":0.06267,"sp500":0.01087}
{"date":"2009-01-27","ticker":"AES","ret":0.02334,"sp500":0.01087}
{"date":"2009-01-27","ticker":"APD","ret":0.01102,"sp500":0.01087}
{"date":"2009-01-27","ticker":"ALK","ret":-0.03745,"sp500":0.01087}
{"date":"2009-01-27","ticker":"ARE","ret":0.01532,"sp500":0.01087}
{"date":"2009-01-27","ticker":"AMZN","ret":-0.02427,"sp500":0.01087}
{"date":"2009-01-27","ticker":"AXP","ret":0.09291,"sp500":0.01087}
{"date":"2009-01-27","ticker":"BXP","ret":0.00343,"sp500":0.01087}
{"date":"2009-01-27","ticker":"IBM","ret":0.00065,"sp500":0.01087}
{"date":"2009-01-28","ticker":"ADBE","ret":0.03805,"sp500":0.03301}
{"date":"2009-01-28","ticker":"AMD","ret":0.09361,"sp500":0.03301}
{"date":"2009-01-28","ticker":"AES","ret":0,"sp500":0.03301}
{"date":"2009-01-28","ticker":"APD","ret":0.02329,"sp500":0.03301}
{"date":"2009-01-28","ticker":"ALK","ret":0.05566,"sp500":0.03301}
{"date":"2009-01-28","ticker":"ARE","ret":0.07538,"sp500":0.03301}
{"date":"2009-01-28","ticker":"AMZN","ret":0.03887,"sp500":0.03301}
{"date":"2009-01-28","ticker":"AXP","ret":0.06779,"sp500":0.03301}
{"date":"2009-01-28","ticker":"BXP","ret":0.07552,"sp500":0.03301}
{"date":"2009-01-28","ticker":"IBM","ret":0.03389,"sp500":0.03301}
{"date":"2009-01-29","ticker":"ADBE","ret":-0.04104,"sp500":-0.03368}
{"date":"2009-01-29","ticker":"AMD","ret":-0.06596,"sp500":-0.03368}
{"date":"2009-01-29","ticker":"AES","ret":-0.03881,"sp500":-0.03368}
{"date":"2009-01-29","ticker":"APD","ret":-0.05032,"sp500":-0.03368}
{"date":"2009-01-29","ticker":"ALK","ret":0.03545,"sp500":-0.03368}
{"date":"2009-01-29","ticker":"ARE","ret":-0.06984,"sp500":-0.03368}
{"date":"2009-01-29","ticker":"AMZN","ret":-0.00717,"sp500":-0.03368}
{"date":"2009-01-29","ticker":"AXP","ret":-0.066,"sp500":-0.03368}
{"date":"2009-01-29","ticker":"BXP","ret":-0.06622,"sp500":-0.03368}
{"date":"2009-01-29","ticker":"IBM","ret":-0.02466,"sp500":-0.03368}
{"date":"2009-01-30","ticker":"ADBE","ret":-0.03761,"sp500":-0.02305}
{"date":"2009-01-30","ticker":"AMD","ret":-0.00456,"sp500":-0.02305}
{"date":"2009-01-30","ticker":"AES","ret":-0.05294,"sp500":-0.02305}
{"date":"2009-01-30","ticker":"APD","ret":-0.05774,"sp500":-0.02305}
{"date":"2009-01-30","ticker":"ALK","ret":-0.04452,"sp500":-0.02305}
{"date":"2009-01-30","ticker":"ARE","ret":-0.03608,"sp500":-0.02305}
{"date":"2009-01-30","ticker":"AMZN","ret":0.16246,"sp500":-0.02305}
{"date":"2009-01-30","ticker":"AXP","ret":0.0012,"sp500":-0.02305}
{"date":"2009-01-30","ticker":"BXP","ret":-0.02193,"sp500":-0.02305}
{"date":"2009-01-30","ticker":"IBM","ret":-0.00934,"sp500":-0.02305}
{"date":"2009-02-02","ticker":"ADBE","ret":0.01389,"sp500":-0.00053}
{"date":"2009-02-02","ticker":"AMD","ret":-0.01843,"sp500":-0.00053}
{"date":"2009-02-02","ticker":"AES","ret":0.00881,"sp500":-0.00053}
{"date":"2009-02-02","ticker":"APD","ret":-0.00239,"sp500":-0.00053}
{"date":"2009-02-02","ticker":"ALK","ret":0.02547,"sp500":-0.00053}
{"date":"2009-02-02","ticker":"ARE","ret":0.00822,"sp500":-0.00053}
{"date":"2009-02-02","ticker":"AMZN","ret":0.03885,"sp500":-0.00053}
{"date":"2009-02-02","ticker":"AXP","ret":0.01483,"sp500":-0.00053}
{"date":"2009-02-02","ticker":"BXP","ret":0.01148,"sp500":-0.00053}
{"date":"2009-02-02","ticker":"IBM","ret":-0.00789,"sp500":-0.00053}
{"date":"2009-02-03","ticker":"ADBE","ret":0.00611,"sp500":0.01571}
{"date":"2009-02-03","ticker":"AMD","ret":0.02752,"sp500":0.01571}
{"date":"2009-02-03","ticker":"AES","ret":0.01862,"sp500":0.01571}
{"date":"2009-02-03","ticker":"APD","ret":0.03409,"sp500":0.01571}
{"date":"2009-02-03","ticker":"ALK","ret":-0.01641,"sp500":0.01571}
{"date":"2009-02-03","ticker":"ARE","ret":-0.01873,"sp500":0.01571}
{"date":"2009-02-03","ticker":"AMZN","ret":0.03913,"sp500":0.01571}
{"date":"2009-02-03","ticker":"AXP","ret":-0.05384,"sp500":0.01571}
{"date":"2009-02-03","ticker":"BXP","ret":-0.0252,"sp500":0.01571}
{"date":"2009-02-03","ticker":"IBM","ret":0.02766,"sp500":0.01571}
{"date":"2009-02-04","ticker":"ADBE","ret":0.0091,"sp500":-0.00752}
{"date":"2009-02-04","ticker":"AMD","ret":0.02679,"sp500":-0.00752}
{"date":"2009-02-04","ticker":"AES","ret":0.02069,"sp500":-0.00752}
{"date":"2009-02-04","ticker":"APD","ret":0.01206,"sp500":-0.00752}
{"date":"2009-02-04","ticker":"ALK","ret":-0.01363,"sp500":-0.00752}
{"date":"2009-02-04","ticker":"ARE","ret":-0.02326,"sp500":-0.00752}
{"date":"2009-02-04","ticker":"AMZN","ret":-0.0406,"sp500":-0.00752}
{"date":"2009-02-04","ticker":"AXP","ret":0.01664,"sp500":-0.00752}
{"date":"2009-02-04","ticker":"BXP","ret":-0.00728,"sp500":-0.00752}
{"date":"2009-02-04","ticker":"IBM","ret":-0.00698,"sp500":-0.00752}
{"date":"2009-02-05","ticker":"ADBE","ret":0.05051,"sp500":0.01623}
{"date":"2009-02-05","ticker":"AMD","ret":0.03888,"sp500":0.01623}
{"date":"2009-02-05","ticker":"AES","ret":-0.00726,"sp500":0.01623}
{"date":"2009-02-05","ticker":"APD","ret":0.02962,"sp500":0.01623}
{"date":"2009-02-05","ticker":"ALK","ret":0.05198,"sp500":0.01623}
{"date":"2009-02-05","ticker":"ARE","ret":-0.01104,"sp500":0.01623}
{"date":"2009-02-05","ticker":"AMZN","ret":0.03413,"sp500":0.01623}
{"date":"2009-02-05","ticker":"AXP","ret":0.04014,"sp500":0.01623}
{"date":"2009-02-05","ticker":"BXP","ret":0.01032,"sp500":0.01623}
{"date":"2009-02-05","ticker":"IBM","ret":-0.00453,"sp500":0.01623}
{"date":"2009-02-06","ticker":"ADBE","ret":0.03708,"sp500":0.02654}
{"date":"2009-02-06","ticker":"AMD","ret":0.02097,"sp500":0.02654}
{"date":"2009-02-06","ticker":"AES","ret":0.04043,"sp500":0.02654}
{"date":"2009-02-06","ticker":"APD","ret":0.02319,"sp500":0.02654}
{"date":"2009-02-06","ticker":"ALK","ret":0.04527,"sp500":0.02654}
{"date":"2009-02-06","ticker":"ARE","ret":0.03464,"sp500":0.02654}
{"date":"2009-02-06","ticker":"AMZN","ret":0.05197,"sp500":0.02654}
{"date":"2009-02-06","ticker":"AXP","ret":0.0515,"sp500":0.02654}
{"date":"2009-02-06","ticker":"BXP","ret":0.09118,"sp500":0.02654}
{"date":"2009-02-06","ticker":"IBM","ret":0.03957,"sp500":0.02654}
{"date":"2009-02-09","ticker":"ADBE","ret":-0.01299,"sp500":0.00148}
{"date":"2009-02-09","ticker":"AMD","ret":-0.02097,"sp500":0.00148}
{"date":"2009-02-09","ticker":"AES","ret":-0.03801,"sp500":0.00148}
{"date":"2009-02-09","ticker":"APD","ret":0.00809,"sp500":0.00148}
{"date":"2009-02-09","ticker":"ALK","ret":-0.00694,"sp500":0.00148}
{"date":"2009-02-09","ticker":"ARE","ret":0.02455,"sp500":0.00148}
{"date":"2009-02-09","ticker":"AMZN","ret":0.0024,"sp500":0.00148}
{"date":"2009-02-09","ticker":"AXP","ret":-0.01009,"sp500":0.00148}
{"date":"2009-02-09","ticker":"BXP","ret":0.01648,"sp500":0.00148}
{"date":"2009-02-09","ticker":"IBM","ret":0.00705,"sp500":0.00148}
{"date":"2009-02-10","ticker":"ADBE","ret":-0.04488,"sp500":-0.05037}
{"date":"2009-02-10","ticker":"AMD","ret":-0.11197,"sp500":-0.05037}
{"date":"2009-02-10","ticker":"AES","ret":-0.02451,"sp500":-0.05037}
{"date":"2009-02-10","ticker":"APD","ret":-0.05616,"sp500":-0.05037}
{"date":"2009-02-10","ticker":"ALK","ret":-0.02539,"sp500":-0.05037}
{"date":"2009-02-10","ticker":"ARE","ret":-0.10647,"sp500":-0.05037}
{"date":"2009-02-10","ticker":"AMZN","ret":-0.05231,"sp500":-0.05037}
{"date":"2009-02-10","ticker":"AXP","ret":-0.10567,"sp500":-0.05037}
{"date":"2009-02-10","ticker":"BXP","ret":-0.10092,"sp500":-0.05037}
{"date":"2009-02-10","ticker":"IBM","ret":-0.03736,"sp500":-0.05037}
{"date":"2009-02-11","ticker":"ADBE","ret":-0.00834,"sp500":0.00791}
{"date":"2009-02-11","ticker":"AMD","ret":0.01878,"sp500":0.00791}
{"date":"2009-02-11","ticker":"AES","ret":-0.02005,"sp500":0.00791}
{"date":"2009-02-11","ticker":"APD","ret":-0.01047,"sp500":0.00791}
{"date":"2009-02-11","ticker":"ALK","ret":-0.03341,"sp500":0.00791}
{"date":"2009-02-11","ticker":"ARE","ret":0.00736,"sp500":0.00791}
{"date":"2009-02-11","ticker":"AMZN","ret":0.01636,"sp500":0.00791}
{"date":"2009-02-11","ticker":"AXP","ret":0.02413,"sp500":0.00791}
{"date":"2009-02-11","ticker":"BXP","ret":0.02518,"sp500":0.00791}
{"date":"2009-02-11","ticker":"IBM","ret":0.02006,"sp500":0.00791}
{"date":"2009-02-12","ticker":"ADBE","ret":0.04383,"sp500":0.00175}
{"date":"2009-02-12","ticker":"AMD","ret":0.05871,"sp500":0.00175}
{"date":"2009-02-12","ticker":"AES","ret":0.00127,"sp500":0.00175}
{"date":"2009-02-12","ticker":"APD","ret":0.04271,"sp500":0.00175}
{"date":"2009-02-12","ticker":"ALK","ret":0.06712,"sp500":0.00175}
{"date":"2009-02-12","ticker":"ARE","ret":-0.04119,"sp500":0.00175}
{"date":"2009-02-12","ticker":"AMZN","ret":-0.00614,"sp500":0.00175}
{"date":"2009-02-12","ticker":"AXP","ret":-0.01045,"sp500":0.00175}
{"date":"2009-02-12","ticker":"BXP","ret":-0.00794,"sp500":0.00175}
{"date":"2009-02-12","ticker":"IBM","ret":-0.00095,"sp500":0.00175}
{"date":"2009-02-13","ticker":"ADBE","ret":-0.00567,"sp500":-0.01005}
{"date":"2009-02-13","ticker":"AMD","ret":0.05959,"sp500":-0.01005}
{"date":"2009-02-13","ticker":"AES","ret":-0.02173,"sp500":-0.01005}
{"date":"2009-02-13","ticker":"APD","ret":-0.00921,"sp500":-0.01005}
{"date":"2009-02-13","ticker":"ALK","ret":-0.01251,"sp500":-0.01005}
{"date":"2009-02-13","ticker":"ARE","ret":-0.04017,"sp500":-0.01005}
{"date":"2009-02-13","ticker":"AMZN","ret":-0.011,"sp500":-0.01005}
{"date":"2009-02-13","ticker":"AXP","ret":-0.02819,"sp500":-0.01005}
{"date":"2009-02-13","ticker":"BXP","ret":-0.06254,"sp500":-0.01005}
{"date":"2009-02-13","ticker":"IBM","ret":-0.01302,"sp500":-0.01005}
{"date":"2009-02-16","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2009-02-16","ticker":"AMD","ret":0,"sp500":0}
{"date":"2009-02-16","ticker":"AES","ret":0,"sp500":0}
{"date":"2009-02-16","ticker":"APD","ret":0,"sp500":0}
{"date":"2009-02-16","ticker":"ALK","ret":0,"sp500":0}
{"date":"2009-02-16","ticker":"ARE","ret":0,"sp500":0}
{"date":"2009-02-16","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2009-02-16","ticker":"AXP","ret":0,"sp500":0}
{"date":"2009-02-16","ticker":"BXP","ret":0,"sp500":0}
{"date":"2009-02-16","ticker":"IBM","ret":0,"sp500":0}
{"date":"2009-02-17","ticker":"ADBE","ret":-0.03374,"sp500":-0.04663}
{"date":"2009-02-17","ticker":"AMD","ret":-0.02088,"sp500":-0.04663}
{"date":"2009-02-17","ticker":"AES","ret":-0.0751,"sp500":-0.04663}
{"date":"2009-02-17","ticker":"APD","ret":-0.0381,"sp500":-0.04663}
{"date":"2009-02-17","ticker":"ALK","ret":0.03031,"sp500":-0.04663}
{"date":"2009-02-17","ticker":"ARE","ret":-0.09009,"sp500":-0.04663}
{"date":"2009-02-17","ticker":"AMZN","ret":-0.02546,"sp500":-0.04663}
{"date":"2009-02-17","ticker":"AXP","ret":-0.12001,"sp500":-0.04663}
{"date":"2009-02-17","ticker":"BXP","ret":-0.09592,"sp500":-0.04663}
{"date":"2009-02-17","ticker":"IBM","ret":-0.03436,"sp500":-0.04663}
{"date":"2009-02-18","ticker":"ADBE","ret":-0.00049,"sp500":-0.00095}
{"date":"2009-02-18","ticker":"AMD","ret":-0.07443,"sp500":-0.00095}
{"date":"2009-02-18","ticker":"AES","ret":-0.01261,"sp500":-0.00095}
{"date":"2009-02-18","ticker":"APD","ret":0.01583,"sp500":-0.00095}
{"date":"2009-02-18","ticker":"ALK","ret":-0.08197,"sp500":-0.00095}
{"date":"2009-02-18","ticker":"ARE","ret":0.00022,"sp500":-0.00095}
{"date":"2009-02-18","ticker":"AMZN","ret":0.01097,"sp500":-0.00095}
{"date":"2009-02-18","ticker":"AXP","ret":0.00998,"sp500":-0.00095}
{"date":"2009-02-18","ticker":"BXP","ret":0.02817,"sp500":-0.00095}
{"date":"2009-02-18","ticker":"IBM","ret":0.00922,"sp500":-0.00095}
{"date":"2009-02-19","ticker":"ADBE","ret":-0.04258,"sp500":-0.0121}
{"date":"2009-02-19","ticker":"AMD","ret":-0.03704,"sp500":-0.0121}
{"date":"2009-02-19","ticker":"AES","ret":0.02919,"sp500":-0.0121}
{"date":"2009-02-19","ticker":"APD","ret":0.00397,"sp500":-0.0121}
{"date":"2009-02-19","ticker":"ALK","ret":-0.02838,"sp500":-0.0121}
{"date":"2009-02-19","ticker":"ARE","ret":-0.07666,"sp500":-0.0121}
{"date":"2009-02-19","ticker":"AMZN","ret":-0.00644,"sp500":-0.0121}
{"date":"2009-02-19","ticker":"AXP","ret":-0.09128,"sp500":-0.0121}
{"date":"2009-02-19","ticker":"BXP","ret":-0.04351,"sp500":-0.0121}
{"date":"2009-02-19","ticker":"IBM","ret":-0.0286,"sp500":-0.0121}
{"date":"2009-02-20","ticker":"ADBE","ret":-0.07987,"sp500":-0.01148}
{"date":"2009-02-20","ticker":"AMD","ret":-0.04338,"sp500":-0.01148}
{"date":"2009-02-20","ticker":"AES","ret":-0.08428,"sp500":-0.01148}
{"date":"2009-02-20","ticker":"APD","ret":-0.03471,"sp500":-0.01148}
{"date":"2009-02-20","ticker":"ALK","ret":-0.08371,"sp500":-0.01148}
{"date":"2009-02-20","ticker":"ARE","ret":0.05709,"sp500":-0.01148}
{"date":"2009-02-20","ticker":"AMZN","ret":0.03037,"sp500":-0.01148}
{"date":"2009-02-20","ticker":"AXP","ret":0.00774,"sp500":-0.01148}
{"date":"2009-02-20","ticker":"BXP","ret":0.05281,"sp500":-0.01148}
{"date":"2009-02-20","ticker":"IBM","ret":-0.00158,"sp500":-0.01148}
{"date":"2009-02-23","ticker":"ADBE","ret":-0.0541,"sp500":-0.03532}
{"date":"2009-02-23","ticker":"AMD","ret":-0.00494,"sp500":-0.03532}
{"date":"2009-02-23","ticker":"AES","ret":-0.05043,"sp500":-0.03532}
{"date":"2009-02-23","ticker":"APD","ret":-0.06678,"sp500":-0.03532}
{"date":"2009-02-23","ticker":"ALK","ret":-0.01661,"sp500":-0.03532}
{"date":"2009-02-23","ticker":"ARE","ret":-0.10081,"sp500":-0.03532}
{"date":"2009-02-23","ticker":"AMZN","ret":-0.03425,"sp500":-0.03532}
{"date":"2009-02-23","ticker":"AXP","ret":-0.06531,"sp500":-0.03532}
{"date":"2009-02-23","ticker":"BXP","ret":-0.08449,"sp500":-0.03532}
{"date":"2009-02-23","ticker":"IBM","ret":-0.05106,"sp500":-0.03532}
{"date":"2009-02-24","ticker":"ADBE","ret":0.06128,"sp500":0.03932}
{"date":"2009-02-24","ticker":"AMD","ret":0.04832,"sp500":0.03932}
{"date":"2009-02-24","ticker":"AES","ret":0.06669,"sp500":0.03932}
{"date":"2009-02-24","ticker":"APD","ret":0.02391,"sp500":0.03932}
{"date":"2009-02-24","ticker":"ALK","ret":0.00334,"sp500":0.03932}
{"date":"2009-02-24","ticker":"ARE","ret":0.08718,"sp500":0.03932}
{"date":"2009-02-24","ticker":"AMZN","ret":0.06113,"sp500":0.03932}
{"date":"2009-02-24","ticker":"AXP","ret":0.11421,"sp500":0.03932}
{"date":"2009-02-24","ticker":"BXP","ret":0.11364,"sp500":0.03932}
{"date":"2009-02-24","ticker":"IBM","ret":0.02378,"sp500":0.03932}
{"date":"2009-02-25","ticker":"ADBE","ret":-0.0296,"sp500":-0.01072}
{"date":"2009-02-25","ticker":"AMD","ret":0.04609,"sp500":-0.01072}
{"date":"2009-02-25","ticker":"AES","ret":-0.04806,"sp500":-0.01072}
{"date":"2009-02-25","ticker":"APD","ret":-0.03778,"sp500":-0.01072}
{"date":"2009-02-25","ticker":"ALK","ret":-0.0727,"sp500":-0.01072}
{"date":"2009-02-25","ticker":"ARE","ret":-0.01542,"sp500":-0.01072}
{"date":"2009-02-25","ticker":"AMZN","ret":-0.02923,"sp500":-0.01072}
{"date":"2009-02-25","ticker":"AXP","ret":-0.04122,"sp500":-0.01072}
{"date":"2009-02-25","ticker":"BXP","ret":-0.00075,"sp500":-0.01072}
{"date":"2009-02-25","ticker":"IBM","ret":-0.0058,"sp500":-0.01072}
{"date":"2009-02-26","ticker":"ADBE","ret":-0.05476,"sp500":-0.01591}
{"date":"2009-02-26","ticker":"AMD","ret":-0.06034,"sp500":-0.01591}
{"date":"2009-02-26","ticker":"AES","ret":0.06838,"sp500":-0.01591}
{"date":"2009-02-26","ticker":"APD","ret":-0.01192,"sp500":-0.01591}
{"date":"2009-02-26","ticker":"ALK","ret":0.0318,"sp500":-0.01591}
{"date":"2009-02-26","ticker":"ARE","ret":-0.06955,"sp500":-0.01591}
{"date":"2009-02-26","ticker":"AMZN","ret":-0.02174,"sp500":-0.01591}
{"date":"2009-02-26","ticker":"AXP","ret":-0.03901,"sp500":-0.01591}
{"date":"2009-02-26","ticker":"BXP","ret":-0.07069,"sp500":-0.01591}
{"date":"2009-02-26","ticker":"IBM","ret":0.03512,"sp500":-0.01591}
{"date":"2009-02-27","ticker":"ADBE","ret":0,"sp500":-0.02385}
{"date":"2009-02-27","ticker":"AMD","ret":0.04216,"sp500":-0.02385}
{"date":"2009-02-27","ticker":"AES","ret":-0.09963,"sp500":-0.02385}
{"date":"2009-02-27","ticker":"APD","ret":-0.0099,"sp500":-0.02385}
{"date":"2009-02-27","ticker":"ALK","ret":-0.04809,"sp500":-0.02385}
{"date":"2009-02-27","ticker":"ARE","ret":-0.02129,"sp500":-0.02385}
{"date":"2009-02-27","ticker":"AMZN","ret":0.03855,"sp500":-0.02385}
{"date":"2009-02-27","ticker":"AXP","ret":-0.04142,"sp500":-0.02385}
{"date":"2009-02-27","ticker":"BXP","ret":-0.00484,"sp500":-0.02385}
{"date":"2009-02-27","ticker":"IBM","ret":0.03382,"sp500":-0.02385}
{"date":"2009-03-02","ticker":"ADBE","ret":-0.04032,"sp500":-0.04774}
{"date":"2009-03-02","ticker":"AMD","ret":-0.08119,"sp500":-0.04774}
{"date":"2009-03-02","ticker":"AES","ret":-0.11778,"sp500":-0.04774}
{"date":"2009-03-02","ticker":"APD","ret":-0.04896,"sp500":-0.04774}
{"date":"2009-03-02","ticker":"ALK","ret":-0.06211,"sp500":-0.04774}
{"date":"2009-03-02","ticker":"ARE","ret":-0.09882,"sp500":-0.04774}
{"date":"2009-03-02","ticker":"AMZN","ret":-0.04418,"sp500":-0.04774}
{"date":"2009-03-02","ticker":"AXP","ret":-0.08656,"sp500":-0.04774}
{"date":"2009-03-02","ticker":"BXP","ret":-0.09141,"sp500":-0.04774}
{"date":"2009-03-02","ticker":"IBM","ret":-0.03292,"sp500":-0.04774}
{"date":"2009-03-03","ticker":"ADBE","ret":-0.00375,"sp500":-0.00643}
{"date":"2009-03-03","ticker":"AMD","ret":0.02941,"sp500":-0.00643}
{"date":"2009-03-03","ticker":"AES","ret":-0.05129,"sp500":-0.00643}
{"date":"2009-03-03","ticker":"APD","ret":-0.00546,"sp500":-0.00643}
{"date":"2009-03-03","ticker":"ALK","ret":-0.11294,"sp500":-0.00643}
{"date":"2009-03-03","ticker":"ARE","ret":-0.02094,"sp500":-0.00643}
{"date":"2009-03-03","ticker":"AMZN","ret":-0.00469,"sp500":-0.00643}
{"date":"2009-03-03","ticker":"AXP","ret":0.06646,"sp500":-0.00643}
{"date":"2009-03-03","ticker":"BXP","ret":-0.00771,"sp500":-0.00643}
{"date":"2009-03-03","ticker":"IBM","ret":-0.01448,"sp500":-0.00643}
{"date":"2009-03-04","ticker":"ADBE","ret":0.02105,"sp500":0.02348}
{"date":"2009-03-04","ticker":"AMD","ret":0.10536,"sp500":0.02348}
{"date":"2009-03-04","ticker":"AES","ret":0.0369,"sp500":0.02348}
{"date":"2009-03-04","ticker":"APD","ret":0.06175,"sp500":0.02348}
{"date":"2009-03-04","ticker":"ALK","ret":-0.01093,"sp500":0.02348}
{"date":"2009-03-04","ticker":"ARE","ret":0.01289,"sp500":0.02348}
{"date":"2009-03-04","ticker":"AMZN","ret":0.04918,"sp500":0.02348}
{"date":"2009-03-04","ticker":"AXP","ret":-0.00935,"sp500":0.02348}
{"date":"2009-03-04","ticker":"BXP","ret":0.01331,"sp500":0.02348}
{"date":"2009-03-04","ticker":"IBM","ret":0.01941,"sp500":0.02348}
{"date":"2009-03-05","ticker":"ADBE","ret":0.03611,"sp500":-0.04346}
{"date":"2009-03-05","ticker":"AMD","ret":-0.0628,"sp500":-0.04346}
{"date":"2009-03-05","ticker":"AES","ret":-0.09894,"sp500":-0.04346}
{"date":"2009-03-05","ticker":"APD","ret":-0.03029,"sp500":-0.04346}
{"date":"2009-03-05","ticker":"ALK","ret":-0.20679,"sp500":-0.04346}
{"date":"2009-03-05","ticker":"ARE","ret":-0.07336,"sp500":-0.04346}
{"date":"2009-03-05","ticker":"AMZN","ret":-0.00062,"sp500":-0.04346}
{"date":"2009-03-05","ticker":"AXP","ret":-0.12539,"sp500":-0.04346}
{"date":"2009-03-05","ticker":"BXP","ret":-0.07787,"sp500":-0.04346}
{"date":"2009-03-05","ticker":"IBM","ret":-0.02272,"sp500":-0.04346}
{"date":"2009-03-06","ticker":"ADBE","ret":0.01408,"sp500":0.00122}
{"date":"2009-03-06","ticker":"AMD","ret":-0.0093,"sp500":0.00122}
{"date":"2009-03-06","ticker":"AES","ret":0.02176,"sp500":0.00122}
{"date":"2009-03-06","ticker":"APD","ret":0.02642,"sp500":0.00122}
{"date":"2009-03-06","ticker":"ALK","ret":0.01874,"sp500":0.00122}
{"date":"2009-03-06","ticker":"ARE","ret":-0.01631,"sp500":0.00122}
{"date":"2009-03-06","ticker":"AMZN","ret":-0.04872,"sp500":0.00122}
{"date":"2009-03-06","ticker":"AXP","ret":-0.0068,"sp500":0.00122}
{"date":"2009-03-06","ticker":"BXP","ret":0.00759,"sp500":0.00122}
{"date":"2009-03-06","ticker":"IBM","ret":-0.01927,"sp500":0.00122}
{"date":"2009-03-09","ticker":"ADBE","ret":-0.02239,"sp500":-0.01007}
{"date":"2009-03-09","ticker":"AMD","ret":0,"sp500":-0.01007}
{"date":"2009-03-09","ticker":"AES","ret":-0.03993,"sp500":-0.01007}
{"date":"2009-03-09","ticker":"APD","ret":-0.01892,"sp500":-0.01007}
{"date":"2009-03-09","ticker":"ALK","ret":-0.07717,"sp500":-0.01007}
{"date":"2009-03-09","ticker":"ARE","ret":-0.00489,"sp500":-0.01007}
{"date":"2009-03-09","ticker":"AMZN","ret":-0.01964,"sp500":-0.01007}
{"date":"2009-03-09","ticker":"AXP","ret":0.03637,"sp500":-0.01007}
{"date":"2009-03-09","ticker":"BXP","ret":0.02398,"sp500":-0.01007}
{"date":"2009-03-09","ticker":"IBM","ret":-0.02753,"sp500":-0.01007}
{"date":"2009-03-10","ticker":"ADBE","ret":0.09866,"sp500":0.06172}
{"date":"2009-03-10","ticker":"AMD","ret":0.08076,"sp500":0.06172}
{"date":"2009-03-10","ticker":"AES","ret":0.07832,"sp500":0.06172}
{"date":"2009-03-10","ticker":"APD","ret":0.0607,"sp500":0.06172}
{"date":"2009-03-10","ticker":"ALK","ret":0.04208,"sp500":0.06172}
{"date":"2009-03-10","ticker":"ARE","ret":0.14585,"sp500":0.06172}
{"date":"2009-03-10","ticker":"AMZN","ret":0.08277,"sp500":0.06172}
{"date":"2009-03-10","ticker":"AXP","ret":0.13435,"sp500":0.06172}
{"date":"2009-03-10","ticker":"BXP","ret":0.14736,"sp500":0.06172}
{"date":"2009-03-10","ticker":"IBM","ret":0.04417,"sp500":0.06172}
{"date":"2009-03-11","ticker":"ADBE","ret":0.00592,"sp500":0.00244}
{"date":"2009-03-11","ticker":"AMD","ret":-0.00432,"sp500":0.00244}
{"date":"2009-03-11","ticker":"AES","ret":0.05139,"sp500":0.00244}
{"date":"2009-03-11","ticker":"APD","ret":0.02892,"sp500":0.00244}
{"date":"2009-03-11","ticker":"ALK","ret":0.08173,"sp500":0.00244}
{"date":"2009-03-11","ticker":"ARE","ret":0.01366,"sp500":0.00244}
{"date":"2009-03-11","ticker":"AMZN","ret":0.04217,"sp500":0.00244}
{"date":"2009-03-11","ticker":"AXP","ret":-0.01992,"sp500":0.00244}
{"date":"2009-03-11","ticker":"BXP","ret":-0.02719,"sp500":0.00244}
{"date":"2009-03-11","ticker":"IBM","ret":0.01558,"sp500":0.00244}
{"date":"2009-03-12","ticker":"ADBE","ret":0.04205,"sp500":0.03992}
{"date":"2009-03-12","ticker":"AMD","ret":0.03822,"sp500":0.03992}
{"date":"2009-03-12","ticker":"AES","ret":0.07908,"sp500":0.03992}
{"date":"2009-03-12","ticker":"APD","ret":0.03123,"sp500":0.03992}
{"date":"2009-03-12","ticker":"ALK","ret":0.0566,"sp500":0.03992}
{"date":"2009-03-12","ticker":"ARE","ret":0.07344,"sp500":0.03992}
{"date":"2009-03-12","ticker":"AMZN","ret":0.01506,"sp500":0.03992}
{"date":"2009-03-12","ticker":"AXP","ret":0.09737,"sp500":0.03992}
{"date":"2009-03-12","ticker":"BXP","ret":0.06471,"sp500":0.03992}
{"date":"2009-03-12","ticker":"IBM","ret":0.01989,"sp500":0.03992}
{"date":"2009-03-13","ticker":"ADBE","ret":-0.03936,"sp500":0.00771}
{"date":"2009-03-13","ticker":"AMD","ret":0.04879,"sp500":0.00771}
{"date":"2009-03-13","ticker":"AES","ret":0.01477,"sp500":0.00771}
{"date":"2009-03-13","ticker":"APD","ret":0.02574,"sp500":0.00771}
{"date":"2009-03-13","ticker":"ALK","ret":0.03294,"sp500":0.00771}
{"date":"2009-03-13","ticker":"ARE","ret":-0.00413,"sp500":0.00771}
{"date":"2009-03-13","ticker":"AMZN","ret":-0.01375,"sp500":0.00771}
{"date":"2009-03-13","ticker":"AXP","ret":-0.00457,"sp500":0.00771}
{"date":"2009-03-13","ticker":"BXP","ret":-0.03806,"sp500":0.00771}
{"date":"2009-03-13","ticker":"IBM","ret":-0.00044,"sp500":0.00771}
{"date":"2009-03-16","ticker":"ADBE","ret":-0.01239,"sp500":-0.00352}
{"date":"2009-03-16","ticker":"AMD","ret":-0.016,"sp500":-0.00352}
{"date":"2009-03-16","ticker":"AES","ret":0.06769,"sp500":-0.00352}
{"date":"2009-03-16","ticker":"APD","ret":0.01075,"sp500":-0.00352}
{"date":"2009-03-16","ticker":"ALK","ret":-0.04983,"sp500":-0.00352}
{"date":"2009-03-16","ticker":"ARE","ret":-0.07901,"sp500":-0.00352}
{"date":"2009-03-16","ticker":"AMZN","ret":-0.02434,"sp500":-0.00352}
{"date":"2009-03-16","ticker":"AXP","ret":-0.0334,"sp500":-0.00352}
{"date":"2009-03-16","ticker":"BXP","ret":-0.07272,"sp500":-0.00352}
{"date":"2009-03-16","ticker":"IBM","ret":0.00947,"sp500":-0.00352}
{"date":"2009-03-17","ticker":"ADBE","ret":0.03619,"sp500":0.03163}
{"date":"2009-03-17","ticker":"AMD","ret":0.10697,"sp500":0.03163}
{"date":"2009-03-17","ticker":"AES","ret":-0.02465,"sp500":0.03163}
{"date":"2009-03-17","ticker":"APD","ret":0.02446,"sp500":0.03163}
{"date":"2009-03-17","ticker":"ALK","ret":0.10828,"sp500":0.03163}
{"date":"2009-03-17","ticker":"ARE","ret":0.06033,"sp500":0.03163}
{"date":"2009-03-17","ticker":"AMZN","ret":0.0632,"sp500":0.03163}
{"date":"2009-03-17","ticker":"AXP","ret":0.02033,"sp500":0.03163}
{"date":"2009-03-17","ticker":"BXP","ret":0.09167,"sp500":0.03163}
{"date":"2009-03-17","ticker":"IBM","ret":0.01836,"sp500":0.03163}
{"date":"2009-03-18","ticker":"ADBE","ret":0.10979,"sp500":0.02064}
{"date":"2009-03-18","ticker":"AMD","ret":0.07333,"sp500":0.02064}
{"date":"2009-03-18","ticker":"AES","ret":0.05759,"sp500":0.02064}
{"date":"2009-03-18","ticker":"APD","ret":0.02638,"sp500":0.02064}
{"date":"2009-03-18","ticker":"ALK","ret":-0.01319,"sp500":0.02064}
{"date":"2009-03-18","ticker":"ARE","ret":0.03558,"sp500":0.02064}
{"date":"2009-03-18","ticker":"AMZN","ret":-0.0014,"sp500":0.02064}
{"date":"2009-03-18","ticker":"AXP","ret":0.08669,"sp500":0.02064}
{"date":"2009-03-18","ticker":"BXP","ret":0.07264,"sp500":0.02064}
{"date":"2009-03-18","ticker":"IBM","ret":-0.01039,"sp500":0.02064}
{"date":"2009-03-19","ticker":"ADBE","ret":-0.00517,"sp500":-0.01306}
{"date":"2009-03-19","ticker":"AMD","ret":-0.00337,"sp500":-0.01306}
{"date":"2009-03-19","ticker":"AES","ret":-0.02838,"sp500":-0.01306}
{"date":"2009-03-19","ticker":"APD","ret":0.01276,"sp500":-0.01306}
{"date":"2009-03-19","ticker":"ALK","ret":-0.07105,"sp500":-0.01306}
{"date":"2009-03-19","ticker":"ARE","ret":-0.11185,"sp500":-0.01306}
{"date":"2009-03-19","ticker":"AMZN","ret":-0.01627,"sp500":-0.01306}
{"date":"2009-03-19","ticker":"AXP","ret":-0.07515,"sp500":-0.01306}
{"date":"2009-03-19","ticker":"BXP","ret":-0.04538,"sp500":-0.01306}
{"date":"2009-03-19","ticker":"IBM","ret":0.00769,"sp500":-0.01306}
{"date":"2009-03-20","ticker":"ADBE","ret":-0.03741,"sp500":-0.01997}
{"date":"2009-03-20","ticker":"AMD","ret":-0.10311,"sp500":-0.01997}
{"date":"2009-03-20","ticker":"AES","ret":-0.02765,"sp500":-0.01997}
{"date":"2009-03-20","ticker":"APD","ret":-0.02857,"sp500":-0.01997}
{"date":"2009-03-20","ticker":"ALK","ret":-0.01919,"sp500":-0.01997}
{"date":"2009-03-20","ticker":"ARE","ret":-0.12929,"sp500":-0.01997}
{"date":"2009-03-20","ticker":"AMZN","ret":-0.002,"sp500":-0.01997}
{"date":"2009-03-20","ticker":"AXP","ret":-0.06398,"sp500":-0.01997}
{"date":"2009-03-20","ticker":"BXP","ret":-0.12179,"sp500":-0.01997}
{"date":"2009-03-20","ticker":"IBM","ret":-0.00162,"sp500":-0.01997}
{"date":"2009-03-23","ticker":"ADBE","ret":0.10345,"sp500":0.06837}
{"date":"2009-03-23","ticker":"AMD","ret":0.12318,"sp500":0.06837}
{"date":"2009-03-23","ticker":"AES","ret":0.05603,"sp500":0.06837}
{"date":"2009-03-23","ticker":"APD","ret":0.0126,"sp500":0.06837}
{"date":"2009-03-23","ticker":"ALK","ret":0.06333,"sp500":0.06837}
{"date":"2009-03-23","ticker":"ARE","ret":0.12796,"sp500":0.06837}
{"date":"2009-03-23","ticker":"AMZN","ret":0.07727,"sp500":0.06837}
{"date":"2009-03-23","ticker":"AXP","ret":0.17194,"sp500":0.06837}
{"date":"2009-03-23","ticker":"BXP","ret":0.14337,"sp500":0.06837}
{"date":"2009-03-23","ticker":"IBM","ret":0.06487,"sp500":0.06837}
{"date":"2009-03-24","ticker":"ADBE","ret":-0.03727,"sp500":-0.02063}
{"date":"2009-03-24","ticker":"AMD","ret":0.04532,"sp500":-0.02063}
{"date":"2009-03-24","ticker":"AES","ret":-0.03599,"sp500":-0.02063}
{"date":"2009-03-24","ticker":"APD","ret":0.00962,"sp500":-0.02063}
{"date":"2009-03-24","ticker":"ALK","ret":-0.04414,"sp500":-0.02063}
{"date":"2009-03-24","ticker":"ARE","ret":-0.0625,"sp500":-0.02063}
{"date":"2009-03-24","ticker":"AMZN","ret":-0.03734,"sp500":-0.02063}
{"date":"2009-03-24","ticker":"AXP","ret":-0.05942,"sp500":-0.02063}
{"date":"2009-03-24","ticker":"BXP","ret":-0.09471,"sp500":-0.02063}
{"date":"2009-03-24","ticker":"IBM","ret":-0.00355,"sp500":-0.02063}
{"date":"2009-03-25","ticker":"ADBE","ret":0.01092,"sp500":0.00958}
{"date":"2009-03-25","ticker":"AMD","ret":0.00316,"sp500":0.00958}
{"date":"2009-03-25","ticker":"AES","ret":-0.06627,"sp500":0.00958}
{"date":"2009-03-25","ticker":"APD","ret":0.02086,"sp500":0.00958}
{"date":"2009-03-25","ticker":"ALK","ret":0.02579,"sp500":0.00958}
{"date":"2009-03-25","ticker":"ARE","ret":0.03588,"sp500":0.00958}
{"date":"2009-03-25","ticker":"AMZN","ret":-0.00565,"sp500":0.00958}
{"date":"2009-03-25","ticker":"AXP","ret":0.02803,"sp500":0.00958}
{"date":"2009-03-25","ticker":"BXP","ret":0.00381,"sp500":0.00958}
{"date":"2009-03-25","ticker":"IBM","ret":-0.00418,"sp500":0.00958}
{"date":"2009-03-26","ticker":"ADBE","ret":0.0373,"sp500":0.02305}
{"date":"2009-03-26","ticker":"AMD","ret":0.11603,"sp500":0.02305}
{"date":"2009-03-26","ticker":"AES","ret":0.01939,"sp500":0.02305}
{"date":"2009-03-26","ticker":"APD","ret":0.0383,"sp500":0.02305}
{"date":"2009-03-26","ticker":"ALK","ret":0.07576,"sp500":0.02305}
{"date":"2009-03-26","ticker":"ARE","ret":0.03357,"sp500":0.02305}
{"date":"2009-03-26","ticker":"AMZN","ret":0.01766,"sp500":0.02305}
{"date":"2009-03-26","ticker":"AXP","ret":0.0698,"sp500":0.02305}
{"date":"2009-03-26","ticker":"BXP","ret":0.02099,"sp500":0.02305}
{"date":"2009-03-26","ticker":"IBM","ret":0.00844,"sp500":0.02305}
{"date":"2009-03-27","ticker":"ADBE","ret":-0.04914,"sp500":-0.02052}
{"date":"2009-03-27","ticker":"AMD","ret":-0.05485,"sp500":-0.02052}
{"date":"2009-03-27","ticker":"AES","ret":-0.0145,"sp500":-0.02052}
{"date":"2009-03-27","ticker":"APD","ret":-0.01871,"sp500":-0.02052}
{"date":"2009-03-27","ticker":"ALK","ret":-0.0305,"sp500":-0.02052}
{"date":"2009-03-27","ticker":"ARE","ret":-0.02017,"sp500":-0.02052}
{"date":"2009-03-27","ticker":"AMZN","ret":-0.04397,"sp500":-0.02052}
{"date":"2009-03-27","ticker":"AXP","ret":-0.04599,"sp500":-0.02052}
{"date":"2009-03-27","ticker":"BXP","ret":-0.08382,"sp500":-0.02052}
{"date":"2009-03-27","ticker":"IBM","ret":-0.04801,"sp500":-0.02052}
{"date":"2009-03-30","ticker":"ADBE","ret":-0.04783,"sp500":-0.03544}
{"date":"2009-03-30","ticker":"AMD","ret":-0.05489,"sp500":-0.03544}
{"date":"2009-03-30","ticker":"AES","ret":-0.08642,"sp500":-0.03544}
{"date":"2009-03-30","ticker":"APD","ret":-0.05887,"sp500":-0.03544}
{"date":"2009-03-30","ticker":"ALK","ret":-0.07581,"sp500":-0.03544}
{"date":"2009-03-30","ticker":"ARE","ret":-0.07882,"sp500":-0.03544}
{"date":"2009-03-30","ticker":"AMZN","ret":0.01296,"sp500":-0.03544}
{"date":"2009-03-30","ticker":"AXP","ret":-0.12047,"sp500":-0.03544}
{"date":"2009-03-30","ticker":"BXP","ret":-0.07889,"sp500":-0.03544}
{"date":"2009-03-30","ticker":"IBM","ret":0.00392,"sp500":-0.03544}
{"date":"2009-03-31","ticker":"ADBE","ret":0.02701,"sp500":0.01304}
{"date":"2009-03-31","ticker":"AMD","ret":-0.04488,"sp500":0.01304}
{"date":"2009-03-31","ticker":"AES","ret":0.02793,"sp500":0.01304}
{"date":"2009-03-31","ticker":"APD","ret":0.01505,"sp500":0.01304}
{"date":"2009-03-31","ticker":"ALK","ret":0.04663,"sp500":0.01304}
{"date":"2009-03-31","ticker":"ARE","ret":0.06762,"sp500":0.01304}
{"date":"2009-03-31","ticker":"AMZN","ret":0.02761,"sp500":0.01304}
{"date":"2009-03-31","ticker":"AXP","ret":0.06205,"sp500":0.01304}
{"date":"2009-03-31","ticker":"BXP","ret":0.09297,"sp500":0.01304}
{"date":"2009-03-31","ticker":"IBM","ret":0.02476,"sp500":0.01304}
{"date":"2009-04-01","ticker":"ADBE","ret":0.0263,"sp500":0.01642}
{"date":"2009-04-01","ticker":"AMD","ret":-0.00988,"sp500":0.01642}
{"date":"2009-04-01","ticker":"AES","ret":0.01876,"sp500":0.01642}
{"date":"2009-04-01","ticker":"APD","ret":0.02337,"sp500":0.01642}
{"date":"2009-04-01","ticker":"ALK","ret":0.02918,"sp500":0.01642}
{"date":"2009-04-01","ticker":"ARE","ret":-0.00192,"sp500":0.01642}
{"date":"2009-04-01","ticker":"AMZN","ret":0.00082,"sp500":0.01642}
{"date":"2009-04-01","ticker":"AXP","ret":0.05773,"sp500":0.01642}
{"date":"2009-04-01","ticker":"BXP","ret":-0.00831,"sp500":0.01642}
{"date":"2009-04-01","ticker":"IBM","ret":0.0074,"sp500":0.01642}
{"date":"2009-04-02","ticker":"ADBE","ret":0.05837,"sp500":0.02832}
{"date":"2009-04-02","ticker":"AMD","ret":0.04532,"sp500":0.02832}
{"date":"2009-04-02","ticker":"AES","ret":0.05584,"sp500":0.02832}
{"date":"2009-04-02","ticker":"APD","ret":0.02808,"sp500":0.02832}
{"date":"2009-04-02","ticker":"ALK","ret":0.10492,"sp500":0.02832}
{"date":"2009-04-02","ticker":"ARE","ret":0.05567,"sp500":0.02832}
{"date":"2009-04-02","ticker":"AMZN","ret":0.03791,"sp500":0.02832}
{"date":"2009-04-02","ticker":"AXP","ret":0.03671,"sp500":0.02832}
{"date":"2009-04-02","ticker":"BXP","ret":0.06573,"sp500":0.02832}
{"date":"2009-04-02","ticker":"IBM","ret":0.03236,"sp500":0.02832}
{"date":"2009-04-03","ticker":"ADBE","ret":0.0371,"sp500":0.00968}
{"date":"2009-04-03","ticker":"AMD","ret":0.08199,"sp500":0.00968}
{"date":"2009-04-03","ticker":"AES","ret":0.0016,"sp500":0.00968}
{"date":"2009-04-03","ticker":"APD","ret":0.02188,"sp500":0.00968}
{"date":"2009-04-03","ticker":"ALK","ret":-0.01404,"sp500":0.00968}
{"date":"2009-04-03","ticker":"ARE","ret":0.08362,"sp500":0.00968}
{"date":"2009-04-03","ticker":"AMZN","ret":0.02369,"sp500":0.00968}
{"date":"2009-04-03","ticker":"AXP","ret":0.0231,"sp500":0.00968}
{"date":"2009-04-03","ticker":"BXP","ret":0.11664,"sp500":0.00968}
{"date":"2009-04-03","ticker":"IBM","ret":0.01379,"sp500":0.00968}
{"date":"2009-04-06","ticker":"ADBE","ret":-0.04098,"sp500":-0.00837}
{"date":"2009-04-06","ticker":"AMD","ret":0.02874,"sp500":-0.00837}
{"date":"2009-04-06","ticker":"AES","ret":0.00159,"sp500":-0.00837}
{"date":"2009-04-06","ticker":"APD","ret":-0.03223,"sp500":-0.00837}
{"date":"2009-04-06","ticker":"ALK","ret":0.01802,"sp500":-0.00837}
{"date":"2009-04-06","ticker":"ARE","ret":-0.11563,"sp500":-0.00837}
{"date":"2009-04-06","ticker":"AMZN","ret":-0.00231,"sp500":-0.00837}
{"date":"2009-04-06","ticker":"AXP","ret":-0.01115,"sp500":-0.00837}
{"date":"2009-04-06","ticker":"BXP","ret":-0.03689,"sp500":-0.00837}
{"date":"2009-04-06","ticker":"IBM","ret":-0.00648,"sp500":-0.00837}
{"date":"2009-04-07","ticker":"ADBE","ret":-0.00997,"sp500":-0.02414}
{"date":"2009-04-07","ticker":"AMD","ret":-0.02583,"sp500":-0.02414}
{"date":"2009-04-07","ticker":"AES","ret":-0.02581,"sp500":-0.02414}
{"date":"2009-04-07","ticker":"APD","ret":-0.03295,"sp500":-0.02414}
{"date":"2009-04-07","ticker":"ALK","ret":-0.05297,"sp500":-0.02414}
{"date":"2009-04-07","ticker":"ARE","ret":-0.09851,"sp500":-0.02414}
{"date":"2009-04-07","ticker":"AMZN","ret":-0.03232,"sp500":-0.02414}
{"date":"2009-04-07","ticker":"AXP","ret":-0.00994,"sp500":-0.02414}
{"date":"2009-04-07","ticker":"BXP","ret":-0.09414,"sp500":-0.02414}
{"date":"2009-04-07","ticker":"IBM","ret":-0.02806,"sp500":-0.02414}
{"date":"2009-04-08","ticker":"ADBE","ret":0.04096,"sp500":0.01171}
{"date":"2009-04-08","ticker":"AMD","ret":0.06744,"sp500":0.01171}
{"date":"2009-04-08","ticker":"AES","ret":0.05252,"sp500":0.01171}
{"date":"2009-04-08","ticker":"APD","ret":0.02404,"sp500":0.01171}
{"date":"2009-04-08","ticker":"ALK","ret":0.0309,"sp500":0.01171}
{"date":"2009-04-08","ticker":"ARE","ret":0.00886,"sp500":0.01171}
{"date":"2009-04-08","ticker":"AMZN","ret":0.01928,"sp500":0.01171}
{"date":"2009-04-08","ticker":"AXP","ret":0.04622,"sp500":0.01171}
{"date":"2009-04-08","ticker":"BXP","ret":0.02057,"sp500":0.01171}
{"date":"2009-04-08","ticker":"IBM","ret":0.02441,"sp500":0.01171}
{"date":"2009-04-09","ticker":"ADBE","ret":0.03895,"sp500":0.03735}
{"date":"2009-04-09","ticker":"AMD","ret":0.01884,"sp500":0.03735}
{"date":"2009-04-09","ticker":"AES","ret":0.04694,"sp500":0.03735}
{"date":"2009-04-09","ticker":"APD","ret":0.03368,"sp500":0.03735}
{"date":"2009-04-09","ticker":"ALK","ret":0.10759,"sp500":0.03735}
{"date":"2009-04-09","ticker":"ARE","ret":0.11566,"sp500":0.03735}
{"date":"2009-04-09","ticker":"AMZN","ret":0.0356,"sp500":0.03735}
{"date":"2009-04-09","ticker":"AXP","ret":0.18052,"sp500":0.03735}
{"date":"2009-04-09","ticker":"BXP","ret":0.16621,"sp500":0.03735}
{"date":"2009-04-09","ticker":"IBM","ret":0.00503,"sp500":0.03735}
{"date":"2009-04-10","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2009-04-10","ticker":"AMD","ret":0,"sp500":0}
{"date":"2009-04-10","ticker":"AES","ret":0,"sp500":0}
{"date":"2009-04-10","ticker":"APD","ret":0,"sp500":0}
{"date":"2009-04-10","ticker":"ALK","ret":0,"sp500":0}
{"date":"2009-04-10","ticker":"ARE","ret":0,"sp500":0}
{"date":"2009-04-10","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2009-04-10","ticker":"AXP","ret":0,"sp500":0}
{"date":"2009-04-10","ticker":"BXP","ret":0,"sp500":0}
{"date":"2009-04-10","ticker":"IBM","ret":0,"sp500":0}
{"date":"2009-04-13","ticker":"ADBE","ret":-0.00605,"sp500":0.00253}
{"date":"2009-04-13","ticker":"AMD","ret":-0.03805,"sp500":0.00253}
{"date":"2009-04-13","ticker":"AES","ret":-0.03768,"sp500":0.00253}
{"date":"2009-04-13","ticker":"APD","ret":-0.00886,"sp500":0.00253}
{"date":"2009-04-13","ticker":"ALK","ret":-0.01653,"sp500":0.00253}
{"date":"2009-04-13","ticker":"ARE","ret":0.03298,"sp500":0.00253}
{"date":"2009-04-13","ticker":"AMZN","ret":-0.01046,"sp500":0.00253}
{"date":"2009-04-13","ticker":"AXP","ret":0.08302,"sp500":0.00253}
{"date":"2009-04-13","ticker":"BXP","ret":-0.00706,"sp500":0.00253}
{"date":"2009-04-13","ticker":"IBM","ret":-0.01736,"sp500":0.00253}
{"date":"2009-04-14","ticker":"ADBE","ret":-0.02914,"sp500":-0.02027}
{"date":"2009-04-14","ticker":"AMD","ret":0.00552,"sp500":-0.02027}
{"date":"2009-04-14","ticker":"AES","ret":0.00153,"sp500":-0.02027}
{"date":"2009-04-14","ticker":"APD","ret":-0.01625,"sp500":-0.02027}
{"date":"2009-04-14","ticker":"ALK","ret":-0.08298,"sp500":-0.02027}
{"date":"2009-04-14","ticker":"ARE","ret":-0.06221,"sp500":-0.02027}
{"date":"2009-04-14","ticker":"AMZN","ret":-0.02203,"sp500":-0.02027}
{"date":"2009-04-14","ticker":"AXP","ret":-0.10449,"sp500":-0.02027}
{"date":"2009-04-14","ticker":"BXP","ret":-0.10772,"sp500":-0.02027}
{"date":"2009-04-14","ticker":"IBM","ret":-0.00683,"sp500":-0.02027}
{"date":"2009-04-15","ticker":"ADBE","ret":-0.01553,"sp500":0.01247}
{"date":"2009-04-15","ticker":"AMD","ret":-0.05376,"sp500":0.01247}
{"date":"2009-04-15","ticker":"AES","ret":0.00459,"sp500":0.01247}
{"date":"2009-04-15","ticker":"APD","ret":0.02027,"sp500":0.01247}
{"date":"2009-04-15","ticker":"ALK","ret":0.03558,"sp500":0.01247}
{"date":"2009-04-15","ticker":"ARE","ret":0.05967,"sp500":0.01247}
{"date":"2009-04-15","ticker":"AMZN","ret":-0.03304,"sp500":0.01247}
{"date":"2009-04-15","ticker":"AXP","ret":0.11228,"sp500":0.01247}
{"date":"2009-04-15","ticker":"BXP","ret":0.08695,"sp500":0.01247}
{"date":"2009-04-15","ticker":"IBM","ret":-0.00424,"sp500":0.01247}
{"date":"2009-04-16","ticker":"ADBE","ret":0.03082,"sp500":0.01542}
{"date":"2009-04-16","ticker":"AMD","ret":0.03709,"sp500":0.01542}
{"date":"2009-04-16","ticker":"AES","ret":0.03008,"sp500":0.01542}
{"date":"2009-04-16","ticker":"APD","ret":0.01147,"sp500":0.01542}
{"date":"2009-04-16","ticker":"ALK","ret":-0.01566,"sp500":0.01542}
{"date":"2009-04-16","ticker":"ARE","ret":0.0486,"sp500":0.01542}
{"date":"2009-04-16","ticker":"AMZN","ret":0.03343,"sp500":0.01542}
{"date":"2009-04-16","ticker":"AXP","ret":0.00339,"sp500":0.01542}
{"date":"2009-04-16","ticker":"BXP","ret":0.04582,"sp500":0.01542}
{"date":"2009-04-16","ticker":"IBM","ret":0.02577,"sp500":0.01542}
{"date":"2009-04-17","ticker":"ADBE","ret":0.01304,"sp500":0.00496}
{"date":"2009-04-17","ticker":"AMD","ret":-0.00281,"sp500":0.00496}
{"date":"2009-04-17","ticker":"AES","ret":0.0292,"sp500":0.00496}
{"date":"2009-04-17","ticker":"APD","ret":0.00281,"sp500":0.00496}
{"date":"2009-04-17","ticker":"ALK","ret":-0.02395,"sp500":0.00496}
{"date":"2009-04-17","ticker":"ARE","ret":0.03355,"sp500":0.00496}
{"date":"2009-04-17","ticker":"AMZN","ret":0.0103,"sp500":0.00496}
{"date":"2009-04-17","ticker":"AXP","ret":0.05272,"sp500":0.00496}
{"date":"2009-04-17","ticker":"BXP","ret":0.04977,"sp500":0.00496}
{"date":"2009-04-17","ticker":"IBM","ret":-0.00158,"sp500":0.00496}
{"date":"2009-04-20","ticker":"ADBE","ret":-0.05151,"sp500":-0.04373}
{"date":"2009-04-20","ticker":"AMD","ret":-0.07281,"sp500":-0.04373}
{"date":"2009-04-20","ticker":"AES","ret":-0.05775,"sp500":-0.04373}
{"date":"2009-04-20","ticker":"APD","ret":-0.0483,"sp500":-0.04373}
{"date":"2009-04-20","ticker":"ALK","ret":-0.05609,"sp500":-0.04373}
{"date":"2009-04-20","ticker":"ARE","ret":-0.07809,"sp500":-0.04373}
{"date":"2009-04-20","ticker":"AMZN","ret":-0.00617,"sp500":-0.04373}
{"date":"2009-04-20","ticker":"AXP","ret":-0.13898,"sp500":-0.04373}
{"date":"2009-04-20","ticker":"BXP","ret":-0.1271,"sp500":-0.04373}
{"date":"2009-04-20","ticker":"IBM","ret":-0.00833,"sp500":-0.04373}
{"date":"2009-04-21","ticker":"ADBE","ret":0.01229,"sp500":0.02103}
{"date":"2009-04-21","ticker":"AMD","ret":0.01499,"sp500":0.02103}
{"date":"2009-04-21","ticker":"AES","ret":0.04326,"sp500":0.02103}
{"date":"2009-04-21","ticker":"APD","ret":0.00449,"sp500":0.02103}
{"date":"2009-04-21","ticker":"ALK","ret":0.05609,"sp500":0.02103}
{"date":"2009-04-21","ticker":"ARE","ret":-0.09329,"sp500":0.02103}
{"date":"2009-04-21","ticker":"AMZN","ret":0.01497,"sp500":0.02103}
{"date":"2009-04-21","ticker":"AXP","ret":0.03061,"sp500":0.02103}
{"date":"2009-04-21","ticker":"BXP","ret":0.09915,"sp500":0.02103}
{"date":"2009-04-21","ticker":"IBM","ret":0.01855,"sp500":0.02103}
{"date":"2009-04-22","ticker":"ADBE","ret":0.01712,"sp500":-0.00771}
{"date":"2009-04-22","ticker":"AMD","ret":-0.00897,"sp500":-0.00771}
{"date":"2009-04-22","ticker":"AES","ret":-0.02214,"sp500":-0.00771}
{"date":"2009-04-22","ticker":"APD","ret":0.05268,"sp500":-0.00771}
{"date":"2009-04-22","ticker":"ALK","ret":0.00202,"sp500":-0.00771}
{"date":"2009-04-22","ticker":"ARE","ret":-0.10474,"sp500":-0.00771}
{"date":"2009-04-22","ticker":"AMZN","ret":0.00583,"sp500":-0.00771}
{"date":"2009-04-22","ticker":"AXP","ret":-0.00718,"sp500":-0.00771}
{"date":"2009-04-22","ticker":"BXP","ret":-0.04253,"sp500":-0.00771}
{"date":"2009-04-22","ticker":"IBM","ret":0.00234,"sp500":-0.00771}
{"date":"2009-04-23","ticker":"ADBE","ret":0.01316,"sp500":0.00987}
{"date":"2009-04-23","ticker":"AMD","ret":0.05833,"sp500":0.00987}
{"date":"2009-04-23","ticker":"AES","ret":-0.00149,"sp500":0.00987}
{"date":"2009-04-23","ticker":"APD","ret":-0.00344,"sp500":0.00987}
{"date":"2009-04-23","ticker":"ALK","ret":-0.13123,"sp500":0.00987}
{"date":"2009-04-23","ticker":"ARE","ret":0.05986,"sp500":0.00987}
{"date":"2009-04-23","ticker":"AMZN","ret":0.01765,"sp500":0.00987}
{"date":"2009-04-23","ticker":"AXP","ret":0.07627,"sp500":0.00987}
{"date":"2009-04-23","ticker":"BXP","ret":0.04666,"sp500":0.00987}
{"date":"2009-04-23","ticker":"IBM","ret":-0.01108,"sp500":0.00987}
{"date":"2009-04-24","ticker":"ADBE","ret":0.07626,"sp500":0.01666}
{"date":"2009-04-24","ticker":"AMD","ret":-0.00568,"sp500":0.01666}
{"date":"2009-04-24","ticker":"AES","ret":0.0338,"sp500":0.01666}
{"date":"2009-04-24","ticker":"APD","ret":0.02622,"sp500":0.01666}
{"date":"2009-04-24","ticker":"ALK","ret":0.02497,"sp500":0.01666}
{"date":"2009-04-24","ticker":"ARE","ret":0.0655,"sp500":0.01666}
{"date":"2009-04-24","ticker":"AMZN","ret":0.04666,"sp500":0.01666}
{"date":"2009-04-24","ticker":"AXP","ret":0.18771,"sp500":0.01666}
{"date":"2009-04-24","ticker":"BXP","ret":0.07887,"sp500":0.01666}
{"date":"2009-04-24","ticker":"IBM","ret":-0.0133,"sp500":0.01666}
{"date":"2009-04-27","ticker":"ADBE","ret":-0.01065,"sp500":-0.01012}
{"date":"2009-04-27","ticker":"AMD","ret":-0.01146,"sp500":-0.01012}
{"date":"2009-04-27","ticker":"AES","ret":-0.05495,"sp500":-0.01012}
{"date":"2009-04-27","ticker":"APD","ret":-0.00288,"sp500":-0.01012}
{"date":"2009-04-27","ticker":"ALK","ret":-0.07445,"sp500":-0.01012}
{"date":"2009-04-27","ticker":"ARE","ret":-0.03573,"sp500":-0.01012}
{"date":"2009-04-27","ticker":"AMZN","ret":-0.01599,"sp500":-0.01012}
{"date":"2009-04-27","ticker":"AXP","ret":-0.04321,"sp500":-0.01012}
{"date":"2009-04-27","ticker":"BXP","ret":-0.08453,"sp500":-0.01012}
{"date":"2009-04-27","ticker":"IBM","ret":-0.0013,"sp500":-0.01012}
{"date":"2009-04-28","ticker":"ADBE","ret":-0.01698,"sp500":-0.00274}
{"date":"2009-04-28","ticker":"AMD","ret":-0.01744,"sp500":-0.00274}
{"date":"2009-04-28","ticker":"AES","ret":0.00457,"sp500":-0.00274}
{"date":"2009-04-28","ticker":"APD","ret":0.00718,"sp500":-0.00274}
{"date":"2009-04-28","ticker":"ALK","ret":-0.00242,"sp500":-0.00274}
{"date":"2009-04-28","ticker":"ARE","ret":0.00394,"sp500":-0.00274}
{"date":"2009-04-28","ticker":"AMZN","ret":-0.0087,"sp500":-0.00274}
{"date":"2009-04-28","ticker":"AXP","ret":-0.00331,"sp500":-0.00274}
{"date":"2009-04-28","ticker":"BXP","ret":0.01967,"sp500":-0.00274}
{"date":"2009-04-28","ticker":"IBM","ret":0.01971,"sp500":-0.00274}
{"date":"2009-04-29","ticker":"ADBE","ret":0.04004,"sp500":0.02138}
{"date":"2009-04-29","ticker":"AMD","ret":0.0289,"sp500":0.02138}
{"date":"2009-04-29","ticker":"AES","ret":0.02847,"sp500":0.02138}
{"date":"2009-04-29","ticker":"APD","ret":0.02869,"sp500":0.02138}
{"date":"2009-04-29","ticker":"ALK","ret":0.03334,"sp500":0.02138}
{"date":"2009-04-29","ticker":"ARE","ret":0.03641,"sp500":0.02138}
{"date":"2009-04-29","ticker":"AMZN","ret":-0.03219,"sp500":0.02138}
{"date":"2009-04-29","ticker":"AXP","ret":0.03259,"sp500":0.02138}
{"date":"2009-04-29","ticker":"BXP","ret":0.0374,"sp500":0.02138}
{"date":"2009-04-29","ticker":"IBM","ret":0.02039,"sp500":0.02138}
{"date":"2009-04-30","ticker":"ADBE","ret":0.02218,"sp500":-0.00095}
{"date":"2009-04-30","ticker":"AMD","ret":0.02809,"sp500":-0.00095}
{"date":"2009-04-30","ticker":"AES","ret":0.04336,"sp500":-0.00095}
{"date":"2009-04-30","ticker":"APD","ret":0.01838,"sp500":-0.00095}
{"date":"2009-04-30","ticker":"ALK","ret":-0.01653,"sp500":-0.00095}
{"date":"2009-04-30","ticker":"ARE","ret":-0.01199,"sp500":-0.00095}
{"date":"2009-04-30","ticker":"AMZN","ret":0.00911,"sp500":-0.00095}
{"date":"2009-04-30","ticker":"AXP","ret":0.01076,"sp500":-0.00095}
{"date":"2009-04-30","ticker":"BXP","ret":0.019,"sp500":-0.00095}
{"date":"2009-04-30","ticker":"IBM","ret":-0.00801,"sp500":-0.00095}
{"date":"2009-05-01","ticker":"ADBE","ret":0.00401,"sp500":0.00538}
{"date":"2009-05-01","ticker":"AMD","ret":0.05654,"sp500":0.00538}
{"date":"2009-05-01","ticker":"AES","ret":0.08925,"sp500":0.00538}
{"date":"2009-05-01","ticker":"APD","ret":-0.00228,"sp500":0.00538}
{"date":"2009-05-01","ticker":"ALK","ret":0.02817,"sp500":0.00538}
{"date":"2009-05-01","ticker":"ARE","ret":-0.0532,"sp500":0.00538}
{"date":"2009-05-01","ticker":"AMZN","ret":-0.01956,"sp500":0.00538}
{"date":"2009-05-01","ticker":"AXP","ret":-0.03757,"sp500":0.00538}
{"date":"2009-05-01","ticker":"BXP","ret":-0.06026,"sp500":0.00538}
{"date":"2009-05-01","ticker":"IBM","ret":0.01347,"sp500":0.00538}
{"date":"2009-05-04","ticker":"ADBE","ret":-0.02844,"sp500":0.03331}
{"date":"2009-05-04","ticker":"AMD","ret":0.10902,"sp500":0.03331}
{"date":"2009-05-04","ticker":"AES","ret":0.04799,"sp500":0.03331}
{"date":"2009-05-04","ticker":"APD","ret":0.02181,"sp500":0.03331}
{"date":"2009-05-04","ticker":"ALK","ret":0.05626,"sp500":0.03331}
{"date":"2009-05-04","ticker":"ARE","ret":0.09639,"sp500":0.03331}
{"date":"2009-05-04","ticker":"AMZN","ret":0.01021,"sp500":0.03331}
{"date":"2009-05-04","ticker":"AXP","ret":0.11609,"sp500":0.03331}
{"date":"2009-05-04","ticker":"BXP","ret":0.07771,"sp500":0.03331}
{"date":"2009-05-04","ticker":"IBM","ret":0.01499,"sp500":0.03331}
{"date":"2009-05-05","ticker":"ADBE","ret":0.00747,"sp500":-0.0038}
{"date":"2009-05-05","ticker":"AMD","ret":0.01399,"sp500":-0.0038}
{"date":"2009-05-05","ticker":"AES","ret":0.01347,"sp500":-0.0038}
{"date":"2009-05-05","ticker":"APD","ret":-0.01439,"sp500":-0.0038}
{"date":"2009-05-05","ticker":"ALK","ret":0.02165,"sp500":-0.0038}
{"date":"2009-05-05","ticker":"ARE","ret":-0.03609,"sp500":-0.0038}
{"date":"2009-05-05","ticker":"AMZN","ret":0.02635,"sp500":-0.0038}
{"date":"2009-05-05","ticker":"AXP","ret":-0.02637,"sp500":-0.0038}
{"date":"2009-05-05","ticker":"BXP","ret":-0.03501,"sp500":-0.0038}
{"date":"2009-05-05","ticker":"IBM","ret":-0.00321,"sp500":-0.0038}
{"date":"2009-05-06","ticker":"ADBE","ret":-0.02029,"sp500":0.01725}
{"date":"2009-05-06","ticker":"AMD","ret":-0.00232,"sp500":0.01725}
{"date":"2009-05-06","ticker":"AES","ret":0.00122,"sp500":0.01725}
{"date":"2009-05-06","ticker":"APD","ret":-0.01017,"sp500":0.01725}
{"date":"2009-05-06","ticker":"ALK","ret":-0.01946,"sp500":0.01725}
{"date":"2009-05-06","ticker":"ARE","ret":0.0324,"sp500":0.01725}
{"date":"2009-05-06","ticker":"AMZN","ret":0.0011,"sp500":0.01725}
{"date":"2009-05-06","ticker":"AXP","ret":0.02123,"sp500":0.01725}
{"date":"2009-05-06","ticker":"BXP","ret":0.05431,"sp500":0.01725}
{"date":"2009-05-06","ticker":"IBM","ret":-0.01169,"sp500":0.01725}
{"date":"2009-05-07","ticker":"ADBE","ret":-0.0277,"sp500":-0.01329}
{"date":"2009-05-07","ticker":"AMD","ret":-0.07215,"sp500":-0.01329}
{"date":"2009-05-07","ticker":"AES","ret":-0.011,"sp500":-0.01329}
{"date":"2009-05-07","ticker":"APD","ret":-0.04364,"sp500":-0.01329}
{"date":"2009-05-07","ticker":"ALK","ret":-0.05382,"sp500":-0.01329}
{"date":"2009-05-07","ticker":"ARE","ret":-0.09184,"sp500":-0.01329}
{"date":"2009-05-07","ticker":"AMZN","ret":-0.03361,"sp500":-0.01329}
{"date":"2009-05-07","ticker":"AXP","ret":-0.04407,"sp500":-0.01329}
{"date":"2009-05-07","ticker":"BXP","ret":-0.04999,"sp500":-0.01329}
{"date":"2009-05-07","ticker":"IBM","ret":-0.01959,"sp500":-0.01329}
{"date":"2009-05-08","ticker":"ADBE","ret":-0.00823,"sp500":0.02378}
{"date":"2009-05-08","ticker":"AMD","ret":-0.02015,"sp500":0.02378}
{"date":"2009-05-08","ticker":"AES","ret":0.16705,"sp500":0.02378}
{"date":"2009-05-08","ticker":"APD","ret":-0.00479,"sp500":0.02378}
{"date":"2009-05-08","ticker":"ALK","ret":0.00917,"sp500":0.02378}
{"date":"2009-05-08","ticker":"ARE","ret":0.06079,"sp500":0.02378}
{"date":"2009-05-08","ticker":"AMZN","ret":-0.01692,"sp500":0.02378}
{"date":"2009-05-08","ticker":"AXP","ret":0.08945,"sp500":0.02378}
{"date":"2009-05-08","ticker":"BXP","ret":0.07217,"sp500":0.02378}
{"date":"2009-05-08","ticker":"IBM","ret":-0.01078,"sp500":0.02378}
{"date":"2009-05-11","ticker":"ADBE","ret":0.02831,"sp500":-0.02175}
{"date":"2009-05-11","ticker":"AMD","ret":0.0712,"sp500":-0.02175}
{"date":"2009-05-11","ticker":"AES","ret":-0.0644,"sp500":-0.02175}
{"date":"2009-05-11","ticker":"APD","ret":0.00192,"sp500":-0.02175}
{"date":"2009-05-11","ticker":"ALK","ret":-0.01611,"sp500":-0.02175}
{"date":"2009-05-11","ticker":"ARE","ret":-0.05446,"sp500":-0.02175}
{"date":"2009-05-11","ticker":"AMZN","ret":0.00843,"sp500":-0.02175}
{"date":"2009-05-11","ticker":"AXP","ret":-0.08676,"sp500":-0.02175}
{"date":"2009-05-11","ticker":"BXP","ret":-0.04627,"sp500":-0.02175}
{"date":"2009-05-11","ticker":"IBM","ret":0.0138,"sp500":-0.02175}
{"date":"2009-05-12","ticker":"ADBE","ret":-0.00614,"sp500":-0.00098}
{"date":"2009-05-12","ticker":"AMD","ret":0.03034,"sp500":-0.00098}
{"date":"2009-05-12","ticker":"AES","ret":-0.00333,"sp500":-0.00098}
{"date":"2009-05-12","ticker":"APD","ret":0.00224,"sp500":-0.00098}
{"date":"2009-05-12","ticker":"ALK","ret":-0.03783,"sp500":-0.00098}
{"date":"2009-05-12","ticker":"ARE","ret":-0.03594,"sp500":-0.00098}
{"date":"2009-05-12","ticker":"AMZN","ret":-0.00869,"sp500":-0.00098}
{"date":"2009-05-12","ticker":"AXP","ret":-0.02292,"sp500":-0.00098}
{"date":"2009-05-12","ticker":"BXP","ret":-0.00702,"sp500":-0.00098}
{"date":"2009-05-12","ticker":"IBM","ret":0.01006,"sp500":-0.00098}
{"date":"2009-05-13","ticker":"ADBE","ret":-0.03206,"sp500":-0.02726}
{"date":"2009-05-13","ticker":"AMD","ret":0.00687,"sp500":-0.02726}
{"date":"2009-05-13","ticker":"AES","ret":-0.07146,"sp500":-0.02726}
{"date":"2009-05-13","ticker":"APD","ret":-0.04333,"sp500":-0.02726}
{"date":"2009-05-13","ticker":"ALK","ret":-0.04183,"sp500":-0.02726}
{"date":"2009-05-13","ticker":"ARE","ret":-0.09024,"sp500":-0.02726}
{"date":"2009-05-13","ticker":"AMZN","ret":-0.04918,"sp500":-0.02726}
{"date":"2009-05-13","ticker":"AXP","ret":-0.05492,"sp500":-0.02726}
{"date":"2009-05-13","ticker":"BXP","ret":-0.08741,"sp500":-0.02726}
{"date":"2009-05-13","ticker":"IBM","ret":-0.0163,"sp500":-0.02726}
{"date":"2009-05-14","ticker":"ADBE","ret":0.02975,"sp500":0.0103}
{"date":"2009-05-14","ticker":"AMD","ret":-0.03249,"sp500":0.0103}
{"date":"2009-05-14","ticker":"AES","ret":0.0891,"sp500":0.0103}
{"date":"2009-05-14","ticker":"APD","ret":0.02466,"sp500":0.0103}
{"date":"2009-05-14","ticker":"ALK","ret":0,"sp500":0.0103}
{"date":"2009-05-14","ticker":"ARE","ret":0.04458,"sp500":0.0103}
{"date":"2009-05-14","ticker":"AMZN","ret":0.01232,"sp500":0.0103}
{"date":"2009-05-14","ticker":"AXP","ret":0.02582,"sp500":0.0103}
{"date":"2009-05-14","ticker":"BXP","ret":0.03262,"sp500":0.0103}
{"date":"2009-05-14","ticker":"IBM","ret":-0.0119,"sp500":0.0103}
{"date":"2009-05-15","ticker":"ADBE","ret":-0.00039,"sp500":-0.01148}
{"date":"2009-05-15","ticker":"AMD","ret":-0.05577,"sp500":-0.01148}
{"date":"2009-05-15","ticker":"AES","ret":-0.06782,"sp500":-0.01148}
{"date":"2009-05-15","ticker":"APD","ret":0.00032,"sp500":-0.01148}
{"date":"2009-05-15","ticker":"ALK","ret":0.00501,"sp500":-0.01148}
{"date":"2009-05-15","ticker":"ARE","ret":-0.01664,"sp500":-0.01148}
{"date":"2009-05-15","ticker":"AMZN","ret":-0.02031,"sp500":-0.01148}
{"date":"2009-05-15","ticker":"AXP","ret":-0.02002,"sp500":-0.01148}
{"date":"2009-05-15","ticker":"BXP","ret":-0.04522,"sp500":-0.01148}
{"date":"2009-05-15","ticker":"IBM","ret":0.00316,"sp500":-0.01148}
{"date":"2009-05-18","ticker":"ADBE","ret":0.02137,"sp500":0.02994}
{"date":"2009-05-18","ticker":"AMD","ret":0.0319,"sp500":0.02994}
{"date":"2009-05-18","ticker":"AES","ret":0.05351,"sp500":0.02994}
{"date":"2009-05-18","ticker":"APD","ret":0.04306,"sp500":0.02994}
{"date":"2009-05-18","ticker":"ALK","ret":0.02956,"sp500":0.02994}
{"date":"2009-05-18","ticker":"ARE","ret":0.08029,"sp500":0.02994}
{"date":"2009-05-18","ticker":"AMZN","ret":0.03143,"sp500":0.02994}
{"date":"2009-05-18","ticker":"AXP","ret":0.07549,"sp500":0.02994}
{"date":"2009-05-18","ticker":"BXP","ret":0.07907,"sp500":0.02994}
{"date":"2009-05-18","ticker":"IBM","ret":0.03118,"sp500":0.02994}
{"date":"2009-05-19","ticker":"ADBE","ret":0.00302,"sp500":-0.00174}
{"date":"2009-05-19","ticker":"AMD","ret":0.05863,"sp500":-0.00174}
{"date":"2009-05-19","ticker":"AES","ret":0.0571,"sp500":-0.00174}
{"date":"2009-05-19","ticker":"APD","ret":-0.00608,"sp500":-0.00174}
{"date":"2009-05-19","ticker":"ALK","ret":-0.04976,"sp500":-0.00174}
{"date":"2009-05-19","ticker":"ARE","ret":-0.00146,"sp500":-0.00174}
{"date":"2009-05-19","ticker":"AMZN","ret":0.02497,"sp500":-0.00174}
{"date":"2009-05-19","ticker":"AXP","ret":-0.05264,"sp500":-0.00174}
{"date":"2009-05-19","ticker":"BXP","ret":-0.03003,"sp500":-0.00174}
{"date":"2009-05-19","ticker":"IBM","ret":0.00885,"sp500":-0.00174}
{"date":"2009-05-20","ticker":"ADBE","ret":-0.00642,"sp500":-0.00514}
{"date":"2009-05-20","ticker":"AMD","ret":0.02475,"sp500":-0.00514}
{"date":"2009-05-20","ticker":"AES","ret":-0.07499,"sp500":-0.00514}
{"date":"2009-05-20","ticker":"APD","ret":-0.00691,"sp500":-0.00514}
{"date":"2009-05-20","ticker":"ALK","ret":0.0177,"sp500":-0.00514}
{"date":"2009-05-20","ticker":"ARE","ret":0.00351,"sp500":-0.00514}
{"date":"2009-05-20","ticker":"AMZN","ret":0.00128,"sp500":-0.00514}
{"date":"2009-05-20","ticker":"AXP","ret":-0.03322,"sp500":-0.00514}
{"date":"2009-05-20","ticker":"BXP","ret":-0.01043,"sp500":-0.00514}
{"date":"2009-05-20","ticker":"IBM","ret":-0.01393,"sp500":-0.00514}
{"date":"2009-05-21","ticker":"ADBE","ret":-0.0122,"sp500":-0.0169}
{"date":"2009-05-21","ticker":"AMD","ret":-0.0362,"sp500":-0.0169}
{"date":"2009-05-21","ticker":"AES","ret":-0.02053,"sp500":-0.0169}
{"date":"2009-05-21","ticker":"APD","ret":-0.03414,"sp500":-0.0169}
{"date":"2009-05-21","ticker":"ALK","ret":0.02475,"sp500":-0.0169}
{"date":"2009-05-21","ticker":"ARE","ret":-0.0138,"sp500":-0.0169}
{"date":"2009-05-21","ticker":"AMZN","ret":-0.02612,"sp500":-0.0169}
{"date":"2009-05-21","ticker":"AXP","ret":0.00706,"sp500":-0.0169}
{"date":"2009-05-21","ticker":"BXP","ret":-0.00321,"sp500":-0.0169}
{"date":"2009-05-21","ticker":"IBM","ret":-0.01189,"sp500":-0.0169}
{"date":"2009-05-22","ticker":"ADBE","ret":0.0156,"sp500":-0.0015}
{"date":"2009-05-22","ticker":"AMD","ret":-0.01861,"sp500":-0.0015}
{"date":"2009-05-22","ticker":"AES","ret":-0.00694,"sp500":-0.0015}
{"date":"2009-05-22","ticker":"APD","ret":0.01681,"sp500":-0.0015}
{"date":"2009-05-22","ticker":"ALK","ret":-0.01478,"sp500":-0.0015}
{"date":"2009-05-22","ticker":"ARE","ret":-0.05344,"sp500":-0.0015}
{"date":"2009-05-22","ticker":"AMZN","ret":-0.00422,"sp500":-0.0015}
{"date":"2009-05-22","ticker":"AXP","ret":-0.03155,"sp500":-0.0015}
{"date":"2009-05-22","ticker":"BXP","ret":-0.02631,"sp500":-0.0015}
{"date":"2009-05-22","ticker":"IBM","ret":-0.00909,"sp500":-0.0015}
{"date":"2009-05-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2009-05-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2009-05-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2009-05-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2009-05-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2009-05-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2009-05-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2009-05-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2009-05-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2009-05-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2009-05-26","ticker":"ADBE","ret":0.05188,"sp500":0.02596}
{"date":"2009-05-26","ticker":"AMD","ret":0.06145,"sp500":0.02596}
{"date":"2009-05-26","ticker":"AES","ret":0.04203,"sp500":0.02596}
{"date":"2009-05-26","ticker":"APD","ret":0.02407,"sp500":0.02596}
{"date":"2009-05-26","ticker":"ALK","ret":0.00248,"sp500":0.02596}
{"date":"2009-05-26","ticker":"ARE","ret":0.09315,"sp500":0.02596}
{"date":"2009-05-26","ticker":"AMZN","ret":0.03571,"sp500":0.02596}
{"date":"2009-05-26","ticker":"AXP","ret":0.04879,"sp500":0.02596}
{"date":"2009-05-26","ticker":"BXP","ret":0.05925,"sp500":0.02596}
{"date":"2009-05-26","ticker":"IBM","ret":0.03026,"sp500":0.02596}
{"date":"2009-05-27","ticker":"ADBE","ret":-0.02321,"sp500":-0.01915}
{"date":"2009-05-27","ticker":"AMD","ret":0.03897,"sp500":-0.01915}
{"date":"2009-05-27","ticker":"AES","ret":-0.01344,"sp500":-0.01915}
{"date":"2009-05-27","ticker":"APD","ret":-0.02713,"sp500":-0.01915}
{"date":"2009-05-27","ticker":"ALK","ret":-0.06652,"sp500":-0.01915}
{"date":"2009-05-27","ticker":"ARE","ret":-0.0198,"sp500":-0.01915}
{"date":"2009-05-27","ticker":"AMZN","ret":-0.01659,"sp500":-0.01915}
{"date":"2009-05-27","ticker":"AXP","ret":-0.04453,"sp500":-0.01915}
{"date":"2009-05-27","ticker":"BXP","ret":-0.05047,"sp500":-0.01915}
{"date":"2009-05-27","ticker":"IBM","ret":-0.0201,"sp500":-0.01915}
{"date":"2009-05-28","ticker":"ADBE","ret":0.01059,"sp500":0.0153}
{"date":"2009-05-28","ticker":"AMD","ret":-0.00213,"sp500":0.0153}
{"date":"2009-05-28","ticker":"AES","ret":0.06967,"sp500":0.0153}
{"date":"2009-05-28","ticker":"APD","ret":0.00801,"sp500":0.0153}
{"date":"2009-05-28","ticker":"ALK","ret":-0.00265,"sp500":0.0153}
{"date":"2009-05-28","ticker":"ARE","ret":0.00232,"sp500":0.0153}
{"date":"2009-05-28","ticker":"AMZN","ret":0.00711,"sp500":0.0153}
{"date":"2009-05-28","ticker":"AXP","ret":0.03348,"sp500":0.0153}
{"date":"2009-05-28","ticker":"BXP","ret":0.03033,"sp500":0.0153}
{"date":"2009-05-28","ticker":"IBM","ret":0.01695,"sp500":0.0153}
{"date":"2009-05-29","ticker":"ADBE","ret":0.02297,"sp500":0.01348}
{"date":"2009-05-29","ticker":"AMD","ret":-0.03464,"sp500":0.01348}
{"date":"2009-05-29","ticker":"AES","ret":0.04924,"sp500":0.01348}
{"date":"2009-05-29","ticker":"APD","ret":0.03279,"sp500":0.01348}
{"date":"2009-05-29","ticker":"ALK","ret":0.03133,"sp500":0.01348}
{"date":"2009-05-29","ticker":"ARE","ret":0.03746,"sp500":0.01348}
{"date":"2009-05-29","ticker":"AMZN","ret":0.00437,"sp500":0.01348}
{"date":"2009-05-29","ticker":"AXP","ret":0.02238,"sp500":0.01348}
{"date":"2009-05-29","ticker":"BXP","ret":0.02366,"sp500":0.01348}
{"date":"2009-05-29","ticker":"IBM","ret":0.01507,"sp500":0.01348}
{"date":"2009-06-01","ticker":"ADBE","ret":0.04102,"sp500":0.02549}
{"date":"2009-06-01","ticker":"AMD","ret":0.041,"sp500":0.02549}
{"date":"2009-06-01","ticker":"AES","ret":0.06679,"sp500":0.02549}
{"date":"2009-06-01","ticker":"APD","ret":0.05057,"sp500":0.02549}
{"date":"2009-06-01","ticker":"ALK","ret":0.01783,"sp500":0.02549}
{"date":"2009-06-01","ticker":"ARE","ret":0.04998,"sp500":0.02549}
{"date":"2009-06-01","ticker":"AMZN","ret":0.06286,"sp500":0.02549}
{"date":"2009-06-01","ticker":"AXP","ret":0.04485,"sp500":0.02549}
{"date":"2009-06-01","ticker":"BXP","ret":0.03177,"sp500":0.02549}
{"date":"2009-06-01","ticker":"IBM","ret":0.01947,"sp500":0.02549}
{"date":"2009-06-02","ticker":"ADBE","ret":0.0078,"sp500":0.00198}
{"date":"2009-06-02","ticker":"AMD","ret":-0.0366,"sp500":0.00198}
{"date":"2009-06-02","ticker":"AES","ret":-0.01509,"sp500":0.00198}
{"date":"2009-06-02","ticker":"APD","ret":0.0022,"sp500":0.00198}
{"date":"2009-06-02","ticker":"ALK","ret":0.0274,"sp500":0.00198}
{"date":"2009-06-02","ticker":"ARE","ret":-0.00451,"sp500":0.00198}
{"date":"2009-06-02","ticker":"AMZN","ret":0.02238,"sp500":0.00198}
{"date":"2009-06-02","ticker":"AXP","ret":-0.0505,"sp500":0.00198}
{"date":"2009-06-02","ticker":"BXP","ret":-0.01251,"sp500":0.00198}
{"date":"2009-06-02","ticker":"IBM","ret":-0.01431,"sp500":0.00198}
{"date":"2009-06-03","ticker":"ADBE","ret":-0.01807,"sp500":-0.01383}
{"date":"2009-06-03","ticker":"AMD","ret":-0.0177,"sp500":-0.01383}
{"date":"2009-06-03","ticker":"AES","ret":-0.0477,"sp500":-0.01383}
{"date":"2009-06-03","ticker":"APD","ret":-0.02581,"sp500":-0.01383}
{"date":"2009-06-03","ticker":"ALK","ret":-0.00493,"sp500":-0.01383}
{"date":"2009-06-03","ticker":"ARE","ret":0.01558,"sp500":-0.01383}
{"date":"2009-06-03","ticker":"AMZN","ret":0.00879,"sp500":-0.01383}
{"date":"2009-06-03","ticker":"AXP","ret":-0.00935,"sp500":-0.01383}
{"date":"2009-06-03","ticker":"BXP","ret":0.02109,"sp500":-0.01383}
{"date":"2009-06-03","ticker":"IBM","ret":-0.00319,"sp500":-0.01383}
{"date":"2009-06-04","ticker":"ADBE","ret":0.01299,"sp500":0.01142}
{"date":"2009-06-04","ticker":"AMD","ret":0.03724,"sp500":0.01142}
{"date":"2009-06-04","ticker":"AES","ret":0.03911,"sp500":0.01142}
{"date":"2009-06-04","ticker":"APD","ret":0.02625,"sp500":0.01142}
{"date":"2009-06-04","ticker":"ALK","ret":-0.03263,"sp500":0.01142}
{"date":"2009-06-04","ticker":"ARE","ret":0.04659,"sp500":0.01142}
{"date":"2009-06-04","ticker":"AMZN","ret":-0.00187,"sp500":0.01142}
{"date":"2009-06-04","ticker":"AXP","ret":0.03097,"sp500":0.01142}
{"date":"2009-06-04","ticker":"BXP","ret":0.05228,"sp500":0.01142}
{"date":"2009-06-04","ticker":"IBM","ret":-0.0015,"sp500":0.01142}
{"date":"2009-06-05","ticker":"ADBE","ret":0.01818,"sp500":-0.00252}
{"date":"2009-06-05","ticker":"AMD","ret":-0.00431,"sp500":-0.00252}
{"date":"2009-06-05","ticker":"AES","ret":-0.01157,"sp500":-0.00252}
{"date":"2009-06-05","ticker":"APD","ret":-0.00132,"sp500":-0.00252}
{"date":"2009-06-05","ticker":"ALK","ret":0.01519,"sp500":-0.00252}
{"date":"2009-06-05","ticker":"ARE","ret":0.01045,"sp500":-0.00252}
{"date":"2009-06-05","ticker":"AMZN","ret":0.02357,"sp500":-0.00252}
{"date":"2009-06-05","ticker":"AXP","ret":-0.01195,"sp500":-0.00252}
{"date":"2009-06-05","ticker":"BXP","ret":-0.05208,"sp500":-0.00252}
{"date":"2009-06-05","ticker":"IBM","ret":0.00852,"sp500":-0.00252}
{"date":"2009-06-08","ticker":"ADBE","ret":-0.02739,"sp500":-0.00101}
{"date":"2009-06-08","ticker":"AMD","ret":-0.00433,"sp500":-0.00101}
{"date":"2009-06-08","ticker":"AES","ret":-0.00681,"sp500":-0.00101}
{"date":"2009-06-08","ticker":"APD","ret":-0.01209,"sp500":-0.00101}
{"date":"2009-06-08","ticker":"ALK","ret":-0.00504,"sp500":-0.00101}
{"date":"2009-06-08","ticker":"ARE","ret":-0.0072,"sp500":-0.00101}
{"date":"2009-06-08","ticker":"AMZN","ret":-0.0138,"sp500":-0.00101}
{"date":"2009-06-08","ticker":"AXP","ret":0.02767,"sp500":-0.00101}
{"date":"2009-06-08","ticker":"BXP","ret":0.00218,"sp500":-0.00101}
{"date":"2009-06-08","ticker":"IBM","ret":0.00233,"sp500":-0.00101}
{"date":"2009-06-09","ticker":"ADBE","ret":0.02036,"sp500":0.0035}
{"date":"2009-06-09","ticker":"AMD","ret":0.02992,"sp500":0.0035}
{"date":"2009-06-09","ticker":"AES","ret":-0.01674,"sp500":0.0035}
{"date":"2009-06-09","ticker":"APD","ret":0.01326,"sp500":0.0035}
{"date":"2009-06-09","ticker":"ALK","ret":0.01005,"sp500":0.0035}
{"date":"2009-06-09","ticker":"ARE","ret":-0.01128,"sp500":0.0035}
{"date":"2009-06-09","ticker":"AMZN","ret":0.0083,"sp500":0.0035}
{"date":"2009-06-09","ticker":"AXP","ret":0.0487,"sp500":0.0035}
{"date":"2009-06-09","ticker":"BXP","ret":0.00888,"sp500":0.0035}
{"date":"2009-06-09","ticker":"IBM","ret":0.00603,"sp500":0.0035}
{"date":"2009-06-10","ticker":"ADBE","ret":0.01335,"sp500":-0.00349}
{"date":"2009-06-10","ticker":"AMD","ret":0.01463,"sp500":-0.00349}
{"date":"2009-06-10","ticker":"AES","ret":0.00495,"sp500":-0.00349}
{"date":"2009-06-10","ticker":"APD","ret":-0.00853,"sp500":-0.00349}
{"date":"2009-06-10","ticker":"ALK","ret":-0.0202,"sp500":-0.00349}
{"date":"2009-06-10","ticker":"ARE","ret":-0.02709,"sp500":-0.00349}
{"date":"2009-06-10","ticker":"AMZN","ret":-0.00564,"sp500":-0.00349}
{"date":"2009-06-10","ticker":"AXP","ret":-0.00895,"sp500":-0.00349}
{"date":"2009-06-10","ticker":"BXP","ret":-0.02286,"sp500":-0.00349}
{"date":"2009-06-10","ticker":"IBM","ret":0.00194,"sp500":-0.00349}
{"date":"2009-06-11","ticker":"ADBE","ret":0.00759,"sp500":0.00609}
{"date":"2009-06-11","ticker":"AMD","ret":-0.02521,"sp500":0.00609}
{"date":"2009-06-11","ticker":"AES","ret":0.02921,"sp500":0.00609}
{"date":"2009-06-11","ticker":"APD","ret":0.01305,"sp500":0.00609}
{"date":"2009-06-11","ticker":"ALK","ret":-0.00512,"sp500":0.00609}
{"date":"2009-06-11","ticker":"ARE","ret":0.00439,"sp500":0.00609}
{"date":"2009-06-11","ticker":"AMZN","ret":-0.01045,"sp500":0.00609}
{"date":"2009-06-11","ticker":"AXP","ret":-0.04053,"sp500":0.00609}
{"date":"2009-06-11","ticker":"BXP","ret":-0.01704,"sp500":0.00609}
{"date":"2009-06-11","ticker":"IBM","ret":0.00964,"sp500":0.00609}
{"date":"2009-06-12","ticker":"ADBE","ret":-0.00826,"sp500":0.0014}
{"date":"2009-06-12","ticker":"AMD","ret":-0.05017,"sp500":0.0014}
{"date":"2009-06-12","ticker":"AES","ret":0.02558,"sp500":0.0014}
{"date":"2009-06-12","ticker":"APD","ret":-0.00922,"sp500":0.0014}
{"date":"2009-06-12","ticker":"ALK","ret":0.05001,"sp500":0.0014}
{"date":"2009-06-12","ticker":"ARE","ret":0.01713,"sp500":0.0014}
{"date":"2009-06-12","ticker":"AMZN","ret":-0.01897,"sp500":0.0014}
{"date":"2009-06-12","ticker":"AXP","ret":-0.01851,"sp500":0.0014}
{"date":"2009-06-12","ticker":"BXP","ret":0.04088,"sp500":0.0014}
{"date":"2009-06-12","ticker":"IBM","ret":-0.01094,"sp500":0.0014}
{"date":"2009-06-15","ticker":"ADBE","ret":-0.04512,"sp500":-0.02406}
{"date":"2009-06-15","ticker":"AMD","ret":-0.04812,"sp500":-0.02406}
{"date":"2009-06-15","ticker":"AES","ret":-0.05876,"sp500":-0.02406}
{"date":"2009-06-15","ticker":"APD","ret":-0.03335,"sp500":-0.02406}
{"date":"2009-06-15","ticker":"ALK","ret":-0.00489,"sp500":-0.02406}
{"date":"2009-06-15","ticker":"ARE","ret":-0.0644,"sp500":-0.02406}
{"date":"2009-06-15","ticker":"AMZN","ret":-0.01076,"sp500":-0.02406}
{"date":"2009-06-15","ticker":"AXP","ret":0.00278,"sp500":-0.02406}
{"date":"2009-06-15","ticker":"BXP","ret":-0.04806,"sp500":-0.02406}
{"date":"2009-06-15","ticker":"IBM","ret":-0.00547,"sp500":-0.02406}
{"date":"2009-06-16","ticker":"ADBE","ret":-0.02281,"sp500":-0.0128}
{"date":"2009-06-16","ticker":"AMD","ret":-0.03099,"sp500":-0.0128}
{"date":"2009-06-16","ticker":"AES","ret":-0.00997,"sp500":-0.0128}
{"date":"2009-06-16","ticker":"APD","ret":-0.01625,"sp500":-0.0128}
{"date":"2009-06-16","ticker":"ALK","ret":0.01942,"sp500":-0.0128}
{"date":"2009-06-16","ticker":"ARE","ret":-0.02132,"sp500":-0.0128}
{"date":"2009-06-16","ticker":"AMZN","ret":-0.01246,"sp500":-0.0128}
{"date":"2009-06-16","ticker":"AXP","ret":-0.02164,"sp500":-0.0128}
{"date":"2009-06-16","ticker":"BXP","ret":-0.0244,"sp500":-0.0128}
{"date":"2009-06-16","ticker":"IBM","ret":-0.00279,"sp500":-0.0128}
{"date":"2009-06-17","ticker":"ADBE","ret":0.01794,"sp500":-0.00138}
{"date":"2009-06-17","ticker":"AMD","ret":-0.01218,"sp500":-0.00138}
{"date":"2009-06-17","ticker":"AES","ret":-0.02949,"sp500":-0.00138}
{"date":"2009-06-17","ticker":"APD","ret":-0.00511,"sp500":-0.00138}
{"date":"2009-06-17","ticker":"ALK","ret":0.0331,"sp500":-0.00138}
{"date":"2009-06-17","ticker":"ARE","ret":-0.01335,"sp500":-0.00138}
{"date":"2009-06-17","ticker":"AMZN","ret":0.00607,"sp500":-0.00138}
{"date":"2009-06-17","ticker":"AXP","ret":-0.03043,"sp500":-0.00138}
{"date":"2009-06-17","ticker":"BXP","ret":-0.02285,"sp500":-0.00138}
{"date":"2009-06-17","ticker":"IBM","ret":-0.00299,"sp500":-0.00138}
{"date":"2009-06-18","ticker":"ADBE","ret":0.00139,"sp500":0.00838}
{"date":"2009-06-18","ticker":"AMD","ret":-0.05802,"sp500":0.00838}
{"date":"2009-06-18","ticker":"AES","ret":-0.00829,"sp500":0.00838}
{"date":"2009-06-18","ticker":"APD","ret":0.01786,"sp500":0.00838}
{"date":"2009-06-18","ticker":"ALK","ret":0.0499,"sp500":0.00838}
{"date":"2009-06-18","ticker":"ARE","ret":-0.00477,"sp500":0.00838}
{"date":"2009-06-18","ticker":"AMZN","ret":-0.01285,"sp500":0.00838}
{"date":"2009-06-18","ticker":"AXP","ret":0.00624,"sp500":0.00838}
{"date":"2009-06-18","ticker":"BXP","ret":0.00453,"sp500":0.00838}
{"date":"2009-06-18","ticker":"IBM","ret":-0.00628,"sp500":0.00838}
{"date":"2009-06-19","ticker":"ADBE","ret":0.02102,"sp500":0.00311}
{"date":"2009-06-19","ticker":"AMD","ret":0.00518,"sp500":0.00311}
{"date":"2009-06-19","ticker":"AES","ret":0.01446,"sp500":0.00311}
{"date":"2009-06-19","ticker":"APD","ret":-0.00905,"sp500":0.00311}
{"date":"2009-06-19","ticker":"ALK","ret":-0.01112,"sp500":0.00311}
{"date":"2009-06-19","ticker":"ARE","ret":0.00533,"sp500":0.00311}
{"date":"2009-06-19","ticker":"AMZN","ret":0.01659,"sp500":0.00311}
{"date":"2009-06-19","ticker":"AXP","ret":0.02216,"sp500":0.00311}
{"date":"2009-06-19","ticker":"BXP","ret":0.01727,"sp500":0.00311}
{"date":"2009-06-19","ticker":"IBM","ret":-0.00415,"sp500":0.00311}
{"date":"2009-06-22","ticker":"ADBE","ret":-0.07136,"sp500":-0.03108}
{"date":"2009-06-22","ticker":"AMD","ret":-0.06678,"sp500":-0.03108}
{"date":"2009-06-22","ticker":"AES","ret":-0.06242,"sp500":-0.03108}
{"date":"2009-06-22","ticker":"APD","ret":-0.04697,"sp500":-0.03108}
{"date":"2009-06-22","ticker":"ALK","ret":-0.05047,"sp500":-0.03108}
{"date":"2009-06-22","ticker":"ARE","ret":-0.06891,"sp500":-0.03108}
{"date":"2009-06-22","ticker":"AMZN","ret":-0.04701,"sp500":-0.03108}
{"date":"2009-06-22","ticker":"AXP","ret":-0.05893,"sp500":-0.03108}
{"date":"2009-06-22","ticker":"BXP","ret":-0.06663,"sp500":-0.03108}
{"date":"2009-06-22","ticker":"IBM","ret":-0.01302,"sp500":-0.03108}
{"date":"2009-06-23","ticker":"ADBE","ret":0.01454,"sp500":0.0023}
{"date":"2009-06-23","ticker":"AMD","ret":-0.01953,"sp500":0.0023}
{"date":"2009-06-23","ticker":"AES","ret":0.05004,"sp500":0.0023}
{"date":"2009-06-23","ticker":"APD","ret":0.02045,"sp500":0.0023}
{"date":"2009-06-23","ticker":"ALK","ret":-0.02864,"sp500":0.0023}
{"date":"2009-06-23","ticker":"ARE","ret":0.02018,"sp500":0.0023}
{"date":"2009-06-23","ticker":"AMZN","ret":-0.01875,"sp500":0.0023}
{"date":"2009-06-23","ticker":"AXP","ret":0.00686,"sp500":0.0023}
{"date":"2009-06-23","ticker":"BXP","ret":0.02079,"sp500":0.0023}
{"date":"2009-06-23","ticker":"IBM","ret":-0.00077,"sp500":0.0023}
{"date":"2009-06-24","ticker":"ADBE","ret":0.00108,"sp500":0.0065}
{"date":"2009-06-24","ticker":"AMD","ret":0.03052,"sp500":0.0065}
{"date":"2009-06-24","ticker":"AES","ret":0.09408,"sp500":0.0065}
{"date":"2009-06-24","ticker":"APD","ret":0.00253,"sp500":0.0065}
{"date":"2009-06-24","ticker":"ALK","ret":0.01203,"sp500":0.0065}
{"date":"2009-06-24","ticker":"ARE","ret":0.01863,"sp500":0.0065}
{"date":"2009-06-24","ticker":"AMZN","ret":0.02026,"sp500":0.0065}
{"date":"2009-06-24","ticker":"AXP","ret":-0.01986,"sp500":0.0065}
{"date":"2009-06-24","ticker":"BXP","ret":0.03372,"sp500":0.0065}
{"date":"2009-06-24","ticker":"IBM","ret":-0.00278,"sp500":0.0065}
{"date":"2009-06-25","ticker":"ADBE","ret":0.02773,"sp500":0.02122}
{"date":"2009-06-25","ticker":"AMD","ret":-0.00548,"sp500":0.02122}
{"date":"2009-06-25","ticker":"AES","ret":0.04978,"sp500":0.02122}
{"date":"2009-06-25","ticker":"APD","ret":0.02307,"sp500":0.02122}
{"date":"2009-06-25","ticker":"ALK","ret":0.06708,"sp500":0.02122}
{"date":"2009-06-25","ticker":"ARE","ret":-0.00462,"sp500":0.02122}
{"date":"2009-06-25","ticker":"AMZN","ret":0.0363,"sp500":0.02122}
{"date":"2009-06-25","ticker":"AXP","ret":0.06378,"sp500":0.02122}
{"date":"2009-06-25","ticker":"BXP","ret":0.01064,"sp500":0.02122}
{"date":"2009-06-25","ticker":"IBM","ret":0.01817,"sp500":0.02122}
{"date":"2009-06-26","ticker":"ADBE","ret":-0.0184,"sp500":-0.00148}
{"date":"2009-06-26","ticker":"AMD","ret":-0.00551,"sp500":-0.00148}
{"date":"2009-06-26","ticker":"AES","ret":-0.02274,"sp500":-0.00148}
{"date":"2009-06-26","ticker":"APD","ret":0.00477,"sp500":-0.00148}
{"date":"2009-06-26","ticker":"ALK","ret":0.00446,"sp500":-0.00148}
{"date":"2009-06-26","ticker":"ARE","ret":0.01894,"sp500":-0.00148}
{"date":"2009-06-26","ticker":"AMZN","ret":0.02023,"sp500":-0.00148}
{"date":"2009-06-26","ticker":"AXP","ret":-0.02822,"sp500":-0.00148}
{"date":"2009-06-26","ticker":"BXP","ret":-0.00722,"sp500":-0.00148}
{"date":"2009-06-26","ticker":"IBM","ret":-0.00359,"sp500":-0.00148}
{"date":"2009-06-29","ticker":"ADBE","ret":0.0219,"sp500":0.00902}
{"date":"2009-06-29","ticker":"AMD","ret":0.02725,"sp500":0.00902}
{"date":"2009-06-29","ticker":"AES","ret":0.05286,"sp500":0.00902}
{"date":"2009-06-29","ticker":"APD","ret":0.00581,"sp500":0.00902}
{"date":"2009-06-29","ticker":"ALK","ret":0.02638,"sp500":0.00902}
{"date":"2009-06-29","ticker":"ARE","ret":0.01411,"sp500":0.00902}
{"date":"2009-06-29","ticker":"AMZN","ret":-0.01019,"sp500":0.00902}
{"date":"2009-06-29","ticker":"AXP","ret":0.01005,"sp500":0.00902}
{"date":"2009-06-29","ticker":"BXP","ret":-0.0077,"sp500":0.00902}
{"date":"2009-06-29","ticker":"IBM","ret":0.00142,"sp500":0.00902}
{"date":"2009-06-30","ticker":"ADBE","ret":-0.01124,"sp500":-0.00857}
{"date":"2009-06-30","ticker":"AMD","ret":0.03953,"sp500":-0.00857}
{"date":"2009-06-30","ticker":"AES","ret":0.013,"sp500":-0.00857}
{"date":"2009-06-30","ticker":"APD","ret":-0.01506,"sp500":-0.00857}
{"date":"2009-06-30","ticker":"ALK","ret":-0.00871,"sp500":-0.00857}
{"date":"2009-06-30","ticker":"ARE","ret":0.00308,"sp500":-0.00857}
{"date":"2009-06-30","ticker":"AMZN","ret":0.00756,"sp500":-0.00857}
{"date":"2009-06-30","ticker":"AXP","ret":-0.03218,"sp500":-0.00857}
{"date":"2009-06-30","ticker":"BXP","ret":0.0244,"sp500":-0.00857}
{"date":"2009-06-30","ticker":"IBM","ret":-0.01341,"sp500":-0.00857}
{"date":"2009-07-01","ticker":"ADBE","ret":0.01264,"sp500":0.00435}
{"date":"2009-07-01","ticker":"AMD","ret":0.01028,"sp500":0.00435}
{"date":"2009-07-01","ticker":"AES","ret":0.01284,"sp500":0.00435}
{"date":"2009-07-01","ticker":"APD","ret":0.00078,"sp500":0.00435}
{"date":"2009-07-01","ticker":"ALK","ret":0.02378,"sp500":0.00435}
{"date":"2009-07-01","ticker":"ARE","ret":0.00724,"sp500":0.00435}
{"date":"2009-07-01","ticker":"AMZN","ret":-0.02493,"sp500":0.00435}
{"date":"2009-07-01","ticker":"AXP","ret":-0.01038,"sp500":0.00435}
{"date":"2009-07-01","ticker":"BXP","ret":0.00773,"sp500":0.00435}
{"date":"2009-07-01","ticker":"IBM","ret":0.00401,"sp500":0.00435}
{"date":"2009-07-02","ticker":"ADBE","ret":-0.03624,"sp500":-0.02958}
{"date":"2009-07-02","ticker":"AMD","ret":-0.03381,"sp500":-0.02958}
{"date":"2009-07-02","ticker":"AES","ret":-0.04079,"sp500":-0.02958}
{"date":"2009-07-02","ticker":"APD","ret":-0.03575,"sp500":-0.02958}
{"date":"2009-07-02","ticker":"ALK","ret":-0.01942,"sp500":-0.02958}
{"date":"2009-07-02","ticker":"ARE","ret":-0.07725,"sp500":-0.02958}
{"date":"2009-07-02","ticker":"AMZN","ret":-0.02834,"sp500":-0.02958}
{"date":"2009-07-02","ticker":"AXP","ret":-0.03225,"sp500":-0.02958}
{"date":"2009-07-02","ticker":"BXP","ret":-0.068,"sp500":-0.02958}
{"date":"2009-07-02","ticker":"IBM","ret":-0.03011,"sp500":-0.02958}
{"date":"2009-07-03","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2009-07-03","ticker":"AMD","ret":0,"sp500":0}
{"date":"2009-07-03","ticker":"AES","ret":0,"sp500":0}
{"date":"2009-07-03","ticker":"APD","ret":0,"sp500":0}
{"date":"2009-07-03","ticker":"ALK","ret":0,"sp500":0}
{"date":"2009-07-03","ticker":"ARE","ret":0,"sp500":0}
{"date":"2009-07-03","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2009-07-03","ticker":"AXP","ret":0,"sp500":0}
{"date":"2009-07-03","ticker":"BXP","ret":0,"sp500":0}
{"date":"2009-07-03","ticker":"IBM","ret":0,"sp500":0}
{"date":"2009-07-06","ticker":"ADBE","ret":-0.01752,"sp500":0.00256}
{"date":"2009-07-06","ticker":"AMD","ret":-0.06278,"sp500":0.00256}
{"date":"2009-07-06","ticker":"AES","ret":-0.01517,"sp500":0.00256}
{"date":"2009-07-06","ticker":"APD","ret":0.00798,"sp500":0.00256}
{"date":"2009-07-06","ticker":"ALK","ret":0.02581,"sp500":0.00256}
{"date":"2009-07-06","ticker":"ARE","ret":0.03504,"sp500":0.00256}
{"date":"2009-07-06","ticker":"AMZN","ret":-0.0155,"sp500":0.00256}
{"date":"2009-07-06","ticker":"AXP","ret":0.05461,"sp500":0.00256}
{"date":"2009-07-06","ticker":"BXP","ret":0.04058,"sp500":0.00256}
{"date":"2009-07-06","ticker":"IBM","ret":-0.00079,"sp500":0.00256}
{"date":"2009-07-07","ticker":"ADBE","ret":-0.03066,"sp500":-0.01988}
{"date":"2009-07-07","ticker":"AMD","ret":-0.03439,"sp500":-0.01988}
{"date":"2009-07-07","ticker":"AES","ret":-0.01998,"sp500":-0.01988}
{"date":"2009-07-07","ticker":"APD","ret":-0.03496,"sp500":-0.01988}
{"date":"2009-07-07","ticker":"ALK","ret":-0.00639,"sp500":-0.01988}
{"date":"2009-07-07","ticker":"ARE","ret":-0.0541,"sp500":-0.01988}
{"date":"2009-07-07","ticker":"AMZN","ret":-0.03214,"sp500":-0.01988}
{"date":"2009-07-07","ticker":"AXP","ret":-0.03857,"sp500":-0.01988}
{"date":"2009-07-07","ticker":"BXP","ret":-0.05516,"sp500":-0.01988}
{"date":"2009-07-07","ticker":"IBM","ret":-0.01447,"sp500":-0.01988}
{"date":"2009-07-08","ticker":"ADBE","ret":0.00492,"sp500":-0.00167}
{"date":"2009-07-08","ticker":"AMD","ret":-0.02062,"sp500":-0.00167}
{"date":"2009-07-08","ticker":"AES","ret":0.01004,"sp500":-0.00167}
{"date":"2009-07-08","ticker":"APD","ret":0.0236,"sp500":-0.00167}
{"date":"2009-07-08","ticker":"ALK","ret":0.01274,"sp500":-0.00167}
{"date":"2009-07-08","ticker":"ARE","ret":-0.02005,"sp500":-0.00167}
{"date":"2009-07-08","ticker":"AMZN","ret":0.02262,"sp500":-0.00167}
{"date":"2009-07-08","ticker":"AXP","ret":0.00397,"sp500":-0.00167}
{"date":"2009-07-08","ticker":"BXP","ret":-0.00726,"sp500":-0.00167}
{"date":"2009-07-08","ticker":"IBM","ret":0.00488,"sp500":-0.00167}
{"date":"2009-07-09","ticker":"ADBE","ret":0.03526,"sp500":0.00354}
{"date":"2009-07-09","ticker":"AMD","ret":0.03509,"sp500":0.00354}
{"date":"2009-07-09","ticker":"AES","ret":0.01353,"sp500":0.00354}
{"date":"2009-07-09","ticker":"APD","ret":0.01501,"sp500":0.00354}
{"date":"2009-07-09","ticker":"ALK","ret":-0.00847,"sp500":0.00354}
{"date":"2009-07-09","ticker":"ARE","ret":0.00156,"sp500":0.00354}
{"date":"2009-07-09","ticker":"AMZN","ret":0.00952,"sp500":0.00354}
{"date":"2009-07-09","ticker":"AXP","ret":0.00351,"sp500":0.00354}
{"date":"2009-07-09","ticker":"BXP","ret":-0.00548,"sp500":0.00354}
{"date":"2009-07-09","ticker":"IBM","ret":0.01381,"sp500":0.00354}
{"date":"2009-07-10","ticker":"ADBE","ret":0.00582,"sp500":-0.00403}
{"date":"2009-07-10","ticker":"AMD","ret":0.00287,"sp500":-0.00403}
{"date":"2009-07-10","ticker":"AES","ret":0.00179,"sp500":-0.00403}
{"date":"2009-07-10","ticker":"APD","ret":0.00332,"sp500":-0.00403}
{"date":"2009-07-10","ticker":"ALK","ret":0.07972,"sp500":-0.00403}
{"date":"2009-07-10","ticker":"ARE","ret":-0.03257,"sp500":-0.00403}
{"date":"2009-07-10","ticker":"AMZN","ret":-0.00604,"sp500":-0.00403}
{"date":"2009-07-10","ticker":"AXP","ret":0.01825,"sp500":-0.00403}
{"date":"2009-07-10","ticker":"BXP","ret":-0.00183,"sp500":-0.00403}
{"date":"2009-07-10","ticker":"IBM","ret":-0.01232,"sp500":-0.00403}
{"date":"2009-07-13","ticker":"ADBE","ret":0.02824,"sp500":0.02463}
{"date":"2009-07-13","ticker":"AMD","ret":0.01986,"sp500":0.02463}
{"date":"2009-07-13","ticker":"AES","ret":0.02474,"sp500":0.02463}
{"date":"2009-07-13","ticker":"APD","ret":0.02419,"sp500":0.02463}
{"date":"2009-07-13","ticker":"ALK","ret":0.01946,"sp500":0.02463}
{"date":"2009-07-13","ticker":"ARE","ret":0.04155,"sp500":0.02463}
{"date":"2009-07-13","ticker":"AMZN","ret":0.04828,"sp500":0.02463}
{"date":"2009-07-13","ticker":"AXP","ret":0.05448,"sp500":0.02463}
{"date":"2009-07-13","ticker":"BXP","ret":0.05616,"sp500":0.02463}
{"date":"2009-07-13","ticker":"IBM","ret":0.02729,"sp500":0.02463}
{"date":"2009-07-14","ticker":"ADBE","ret":-0.00247,"sp500":0.0053}
{"date":"2009-07-14","ticker":"AMD","ret":-0.00281,"sp500":0.0053}
{"date":"2009-07-14","ticker":"AES","ret":0.01128,"sp500":0.0053}
{"date":"2009-07-14","ticker":"APD","ret":0.00293,"sp500":0.0053}
{"date":"2009-07-14","ticker":"ALK","ret":-0.00193,"sp500":0.0053}
{"date":"2009-07-14","ticker":"ARE","ret":0.01742,"sp500":0.0053}
{"date":"2009-07-14","ticker":"AMZN","ret":0.00587,"sp500":0.0053}
{"date":"2009-07-14","ticker":"AXP","ret":-0.00245,"sp500":0.0053}
{"date":"2009-07-14","ticker":"BXP","ret":-0.00022,"sp500":0.0053}
{"date":"2009-07-14","ticker":"IBM","ret":-0.00358,"sp500":0.0053}
{"date":"2009-07-15","ticker":"ADBE","ret":0.05332,"sp500":0.0292}
{"date":"2009-07-15","ticker":"AMD","ret":0.08372,"sp500":0.0292}
{"date":"2009-07-15","ticker":"AES","ret":0.04389,"sp500":0.0292}
{"date":"2009-07-15","ticker":"APD","ret":0.03445,"sp500":0.0292}
{"date":"2009-07-15","ticker":"ALK","ret":0.03602,"sp500":0.0292}
{"date":"2009-07-15","ticker":"ARE","ret":0.03572,"sp500":0.0292}
{"date":"2009-07-15","ticker":"AMZN","ret":0.03123,"sp500":0.0292}
{"date":"2009-07-15","ticker":"AXP","ret":0.10691,"sp500":0.0292}
{"date":"2009-07-15","ticker":"BXP","ret":0.03535,"sp500":0.0292}
{"date":"2009-07-15","ticker":"IBM","ret":0.03773,"sp500":0.0292}
{"date":"2009-07-16","ticker":"ADBE","ret":0.0336,"sp500":0.0086}
{"date":"2009-07-16","ticker":"AMD","ret":0.01542,"sp500":0.0086}
{"date":"2009-07-16","ticker":"AES","ret":-0.00165,"sp500":0.0086}
{"date":"2009-07-16","ticker":"APD","ret":0.01723,"sp500":0.0086}
{"date":"2009-07-16","ticker":"ALK","ret":-0.00748,"sp500":0.0086}
{"date":"2009-07-16","ticker":"ARE","ret":0.00757,"sp500":0.0086}
{"date":"2009-07-16","ticker":"AMZN","ret":0.01828,"sp500":0.0086}
{"date":"2009-07-16","ticker":"AXP","ret":0.0382,"sp500":0.0086}
{"date":"2009-07-16","ticker":"BXP","ret":0.00875,"sp500":0.0086}
{"date":"2009-07-16","ticker":"IBM","ret":0.0314,"sp500":0.0086}
{"date":"2009-07-17","ticker":"ADBE","ret":0.00485,"sp500":-0.00038}
{"date":"2009-07-17","ticker":"AMD","ret":0.0202,"sp500":-0.00038}
{"date":"2009-07-17","ticker":"AES","ret":-0.01332,"sp500":-0.00038}
{"date":"2009-07-17","ticker":"APD","ret":-0.01086,"sp500":-0.00038}
{"date":"2009-07-17","ticker":"ALK","ret":-0.00753,"sp500":-0.00038}
{"date":"2009-07-17","ticker":"ARE","ret":-0.00611,"sp500":-0.00038}
{"date":"2009-07-17","ticker":"AMZN","ret":-0.00302,"sp500":-0.00038}
{"date":"2009-07-17","ticker":"AXP","ret":-0.00888,"sp500":-0.00038}
{"date":"2009-07-17","ticker":"BXP","ret":-0.01043,"sp500":-0.00038}
{"date":"2009-07-17","ticker":"IBM","ret":0.0423,"sp500":-0.00038}
{"date":"2009-07-20","ticker":"ADBE","ret":0.00611,"sp500":0.01137}
{"date":"2009-07-20","ticker":"AMD","ret":0.04162,"sp500":0.01137}
{"date":"2009-07-20","ticker":"AES","ret":0.03136,"sp500":0.01137}
{"date":"2009-07-20","ticker":"APD","ret":0.01188,"sp500":0.01137}
{"date":"2009-07-20","ticker":"ALK","ret":0.04075,"sp500":0.01137}
{"date":"2009-07-20","ticker":"ARE","ret":0.04146,"sp500":0.01137}
{"date":"2009-07-20","ticker":"AMZN","ret":0.02735,"sp500":0.01137}
{"date":"2009-07-20","ticker":"AXP","ret":0.03022,"sp500":0.01137}
{"date":"2009-07-20","ticker":"BXP","ret":0.04508,"sp500":0.01137}
{"date":"2009-07-20","ticker":"IBM","ret":0.0088,"sp500":0.01137}
{"date":"2009-07-21","ticker":"ADBE","ret":0.0016,"sp500":0.00362}
{"date":"2009-07-21","ticker":"AMD","ret":-0.02182,"sp500":0.00362}
{"date":"2009-07-21","ticker":"AES","ret":-0.00489,"sp500":0.00362}
{"date":"2009-07-21","ticker":"APD","ret":0.01635,"sp500":0.00362}
{"date":"2009-07-21","ticker":"ALK","ret":-0.05983,"sp500":0.00362}
{"date":"2009-07-21","ticker":"ARE","ret":-0.00365,"sp500":0.00362}
{"date":"2009-07-21","ticker":"AMZN","ret":0.0088,"sp500":0.00362}
{"date":"2009-07-21","ticker":"AXP","ret":0.01682,"sp500":0.00362}
{"date":"2009-07-21","ticker":"BXP","ret":-0.00221,"sp500":0.00362}
{"date":"2009-07-21","ticker":"IBM","ret":0.00514,"sp500":0.00362}
{"date":"2009-07-22","ticker":"ADBE","ret":0.00256,"sp500":-0.00053}
{"date":"2009-07-22","ticker":"AMD","ret":-0.13915,"sp500":-0.00053}
{"date":"2009-07-22","ticker":"AES","ret":-0.01646,"sp500":-0.00053}
{"date":"2009-07-22","ticker":"APD","ret":0.00258,"sp500":-0.00053}
{"date":"2009-07-22","ticker":"ALK","ret":0,"sp500":-0.00053}
{"date":"2009-07-22","ticker":"ARE","ret":0.07421,"sp500":-0.00053}
{"date":"2009-07-22","ticker":"AMZN","ret":-0.00247,"sp500":-0.00053}
{"date":"2009-07-22","ticker":"AXP","ret":-0.02133,"sp500":-0.00053}
{"date":"2009-07-22","ticker":"BXP","ret":0.02067,"sp500":-0.00053}
{"date":"2009-07-22","ticker":"IBM","ret":-0.01264,"sp500":-0.00053}
{"date":"2009-07-23","ticker":"ADBE","ret":0.03048,"sp500":0.02302}
{"date":"2009-07-23","ticker":"AMD","ret":0.0112,"sp500":0.02302}
{"date":"2009-07-23","ticker":"AES","ret":0.03746,"sp500":0.02302}
{"date":"2009-07-23","ticker":"APD","ret":0.03515,"sp500":0.02302}
{"date":"2009-07-23","ticker":"ALK","ret":0.05983,"sp500":0.02302}
{"date":"2009-07-23","ticker":"ARE","ret":0.02882,"sp500":0.02302}
{"date":"2009-07-23","ticker":"AMZN","ret":0.05564,"sp500":0.02302}
{"date":"2009-07-23","ticker":"AXP","ret":0.02371,"sp500":0.02302}
{"date":"2009-07-23","ticker":"BXP","ret":0.04349,"sp500":0.02302}
{"date":"2009-07-23","ticker":"IBM","ret":0.01281,"sp500":0.02302}
{"date":"2009-07-24","ticker":"ADBE","ret":0.00986,"sp500":0.00304}
{"date":"2009-07-24","ticker":"AMD","ret":0.04892,"sp500":0.00304}
{"date":"2009-07-24","ticker":"AES","ret":0.04303,"sp500":0.00304}
{"date":"2009-07-24","ticker":"APD","ret":0.01331,"sp500":0.00304}
{"date":"2009-07-24","ticker":"ALK","ret":0.02862,"sp500":0.00304}
{"date":"2009-07-24","ticker":"ARE","ret":-0.00483,"sp500":0.00304}
{"date":"2009-07-24","ticker":"AMZN","ret":-0.08188,"sp500":0.00304}
{"date":"2009-07-24","ticker":"AXP","ret":0.00204,"sp500":0.00304}
{"date":"2009-07-24","ticker":"BXP","ret":0.00245,"sp500":0.00304}
{"date":"2009-07-24","ticker":"IBM","ret":0.00494,"sp500":0.00304}
{"date":"2009-07-27","ticker":"ADBE","ret":-0.00061,"sp500":0.00298}
{"date":"2009-07-27","ticker":"AMD","ret":0.00793,"sp500":0.00298}
{"date":"2009-07-27","ticker":"AES","ret":-0.00614,"sp500":0.00298}
{"date":"2009-07-27","ticker":"APD","ret":0.0099,"sp500":0.00298}
{"date":"2009-07-27","ticker":"ALK","ret":-0.00886,"sp500":0.00298}
{"date":"2009-07-27","ticker":"ARE","ret":0.00635,"sp500":0.00298}
{"date":"2009-07-27","ticker":"AMZN","ret":-0.02636,"sp500":0.00298}
{"date":"2009-07-27","ticker":"AXP","ret":-0.03904,"sp500":0.00298}
{"date":"2009-07-27","ticker":"BXP","ret":0.00244,"sp500":0.00298}
{"date":"2009-07-27","ticker":"IBM","ret":-0.00009,"sp500":0.00298}
{"date":"2009-07-28","ticker":"ADBE","ret":-0.00862,"sp500":-0.00261}
{"date":"2009-07-28","ticker":"AMD","ret":-0.00793,"sp500":-0.00261}
{"date":"2009-07-28","ticker":"AES","ret":-0.04008,"sp500":-0.00261}
{"date":"2009-07-28","ticker":"APD","ret":-0.008,"sp500":-0.00261}
{"date":"2009-07-28","ticker":"ALK","ret":0.01238,"sp500":-0.00261}
{"date":"2009-07-28","ticker":"ARE","ret":0.00656,"sp500":-0.00261}
{"date":"2009-07-28","ticker":"AMZN","ret":0.00875,"sp500":-0.00261}
{"date":"2009-07-28","ticker":"AXP","ret":-0.02497,"sp500":-0.00261}
{"date":"2009-07-28","ticker":"BXP","ret":-0.003,"sp500":-0.00261}
{"date":"2009-07-28","ticker":"IBM","ret":-0.00298,"sp500":-0.00261}
{"date":"2009-07-29","ticker":"ADBE","ret":-0.00839,"sp500":-0.00457}
{"date":"2009-07-29","ticker":"AMD","ret":-0.01604,"sp500":-0.00457}
{"date":"2009-07-29","ticker":"AES","ret":-0.02107,"sp500":-0.00457}
{"date":"2009-07-29","ticker":"APD","ret":-0.01425,"sp500":-0.00457}
{"date":"2009-07-29","ticker":"ALK","ret":0.00875,"sp500":-0.00457}
{"date":"2009-07-29","ticker":"ARE","ret":-0.05614,"sp500":-0.00457}
{"date":"2009-07-29","ticker":"AMZN","ret":-0.00756,"sp500":-0.00457}
{"date":"2009-07-29","ticker":"AXP","ret":0.00253,"sp500":-0.00457}
{"date":"2009-07-29","ticker":"BXP","ret":-0.01534,"sp500":-0.00457}
{"date":"2009-07-29","ticker":"IBM","ret":-0.00017,"sp500":-0.00457}
{"date":"2009-07-30","ticker":"ADBE","ret":0.00684,"sp500":0.01183}
{"date":"2009-07-30","ticker":"AMD","ret":-0.01357,"sp500":0.01183}
{"date":"2009-07-30","ticker":"AES","ret":0.05031,"sp500":0.01183}
{"date":"2009-07-30","ticker":"APD","ret":0.02736,"sp500":0.01183}
{"date":"2009-07-30","ticker":"ALK","ret":0.00174,"sp500":0.01183}
{"date":"2009-07-30","ticker":"ARE","ret":0.01872,"sp500":0.01183}
{"date":"2009-07-30","ticker":"AMZN","ret":0.02054,"sp500":0.01183}
{"date":"2009-07-30","ticker":"AXP","ret":0.01715,"sp500":0.01183}
{"date":"2009-07-30","ticker":"BXP","ret":0.02153,"sp500":0.01183}
{"date":"2009-07-30","ticker":"IBM","ret":0.0051,"sp500":0.01183}
{"date":"2009-07-31","ticker":"ADBE","ret":0.00433,"sp500":0.00074}
{"date":"2009-07-31","ticker":"AMD","ret":0,"sp500":0.00074}
{"date":"2009-07-31","ticker":"AES","ret":-0.0039,"sp500":0.00074}
{"date":"2009-07-31","ticker":"APD","ret":0.00188,"sp500":0.00074}
{"date":"2009-07-31","ticker":"ALK","ret":0.00347,"sp500":0.00074}
{"date":"2009-07-31","ticker":"ARE","ret":-0.00471,"sp500":0.00074}
{"date":"2009-07-31","ticker":"AMZN","ret":-0.00384,"sp500":0.00074}
{"date":"2009-07-31","ticker":"AXP","ret":0.00354,"sp500":0.00074}
{"date":"2009-07-31","ticker":"BXP","ret":-0.01184,"sp500":0.00074}
{"date":"2009-07-31","ticker":"IBM","ret":0.00059,"sp500":0.00074}
{"date":"2009-08-03","ticker":"ADBE","ret":0.00799,"sp500":0.01523}
{"date":"2009-08-03","ticker":"AMD","ret":0.02162,"sp500":0.01523}
{"date":"2009-08-03","ticker":"AES","ret":0.03155,"sp500":0.01523}
{"date":"2009-08-03","ticker":"APD","ret":0.01053,"sp500":0.01523}
{"date":"2009-08-03","ticker":"ALK","ret":0.00863,"sp500":0.01523}
{"date":"2009-08-03","ticker":"ARE","ret":0.04188,"sp500":0.01523}
{"date":"2009-08-03","ticker":"AMZN","ret":0.0194,"sp500":0.01523}
{"date":"2009-08-03","ticker":"AXP","ret":0.01123,"sp500":0.01523}
{"date":"2009-08-03","ticker":"BXP","ret":0.01965,"sp500":0.01523}
{"date":"2009-08-03","ticker":"IBM","ret":0.01673,"sp500":0.01523}
{"date":"2009-08-04","ticker":"ADBE","ret":0.00974,"sp500":0.00301}
{"date":"2009-08-04","ticker":"AMD","ret":0.00533,"sp500":0.00301}
{"date":"2009-08-04","ticker":"AES","ret":-0.00456,"sp500":0.00301}
{"date":"2009-08-04","ticker":"APD","ret":-0.01013,"sp500":0.00301}
{"date":"2009-08-04","ticker":"ALK","ret":0.02377,"sp500":0.00301}
{"date":"2009-08-04","ticker":"ARE","ret":0.09956,"sp500":0.00301}
{"date":"2009-08-04","ticker":"AMZN","ret":-0.01893,"sp500":0.00301}
{"date":"2009-08-04","ticker":"AXP","ret":0.00209,"sp500":0.00301}
{"date":"2009-08-04","ticker":"BXP","ret":0.05675,"sp500":0.00301}
{"date":"2009-08-04","ticker":"IBM","ret":-0.00267,"sp500":0.00301}
{"date":"2009-08-05","ticker":"ADBE","ret":-0.03046,"sp500":-0.00292}
{"date":"2009-08-05","ticker":"AMD","ret":-0.00266,"sp500":-0.00292}
{"date":"2009-08-05","ticker":"AES","ret":-0.00381,"sp500":-0.00292}
{"date":"2009-08-05","ticker":"APD","ret":-0.00416,"sp500":-0.00292}
{"date":"2009-08-05","ticker":"ALK","ret":0.02158,"sp500":-0.00292}
{"date":"2009-08-05","ticker":"ARE","ret":0.05063,"sp500":-0.00292}
{"date":"2009-08-05","ticker":"AMZN","ret":-0.01776,"sp500":-0.00292}
{"date":"2009-08-05","ticker":"AXP","ret":0.05588,"sp500":-0.00292}
{"date":"2009-08-05","ticker":"BXP","ret":0.05436,"sp500":-0.00292}
{"date":"2009-08-05","ticker":"IBM","ret":-0.00949,"sp500":-0.00292}
{"date":"2009-08-06","ticker":"ADBE","ret":0.01273,"sp500":-0.00564}
{"date":"2009-08-06","ticker":"AMD","ret":-0.01072,"sp500":-0.00564}
{"date":"2009-08-06","ticker":"AES","ret":0.00381,"sp500":-0.00564}
{"date":"2009-08-06","ticker":"APD","ret":-0.00242,"sp500":-0.00564}
{"date":"2009-08-06","ticker":"ALK","ret":-0.07854,"sp500":-0.00564}
{"date":"2009-08-06","ticker":"ARE","ret":0.03113,"sp500":-0.00564}
{"date":"2009-08-06","ticker":"AMZN","ret":0.00213,"sp500":-0.00564}
{"date":"2009-08-06","ticker":"AXP","ret":0.03081,"sp500":-0.00564}
{"date":"2009-08-06","ticker":"BXP","ret":-0.0257,"sp500":-0.00564}
{"date":"2009-08-06","ticker":"IBM","ret":-0.00924,"sp500":-0.00564}
{"date":"2009-08-07","ticker":"ADBE","ret":0.02438,"sp500":0.01335}
{"date":"2009-08-07","ticker":"AMD","ret":-0.0027,"sp500":0.01335}
{"date":"2009-08-07","ticker":"AES","ret":0.05479,"sp500":0.01335}
{"date":"2009-08-07","ticker":"APD","ret":0.00659,"sp500":0.01335}
{"date":"2009-08-07","ticker":"ALK","ret":0.02975,"sp500":0.01335}
{"date":"2009-08-07","ticker":"ARE","ret":0.05672,"sp500":0.01335}
{"date":"2009-08-07","ticker":"AMZN","ret":0.01001,"sp500":0.01335}
{"date":"2009-08-07","ticker":"AXP","ret":0.04313,"sp500":0.01335}
{"date":"2009-08-07","ticker":"BXP","ret":0.05722,"sp500":0.01335}
{"date":"2009-08-07","ticker":"IBM","ret":0.01648,"sp500":0.01335}
{"date":"2009-08-10","ticker":"ADBE","ret":-0.01211,"sp500":-0.00335}
{"date":"2009-08-10","ticker":"AMD","ret":-0.00542,"sp500":-0.00335}
{"date":"2009-08-10","ticker":"AES","ret":0.00718,"sp500":-0.00335}
{"date":"2009-08-10","ticker":"APD","ret":-0.0078,"sp500":-0.00335}
{"date":"2009-08-10","ticker":"ALK","ret":-0.01915,"sp500":-0.00335}
{"date":"2009-08-10","ticker":"ARE","ret":-0.01499,"sp500":-0.00335}
{"date":"2009-08-10","ticker":"AMZN","ret":-0.01037,"sp500":-0.00335}
{"date":"2009-08-10","ticker":"AXP","ret":-0.01076,"sp500":-0.00335}
{"date":"2009-08-10","ticker":"BXP","ret":-0.01148,"sp500":-0.00335}
{"date":"2009-08-10","ticker":"IBM","ret":-0.00529,"sp500":-0.00335}
{"date":"2009-08-11","ticker":"ADBE","ret":-0.02781,"sp500":-0.01274}
{"date":"2009-08-11","ticker":"AMD","ret":-0.02476,"sp500":-0.01274}
{"date":"2009-08-11","ticker":"AES","ret":-0.04014,"sp500":-0.01274}
{"date":"2009-08-11","ticker":"APD","ret":-0.00068,"sp500":-0.01274}
{"date":"2009-08-11","ticker":"ALK","ret":-0.00883,"sp500":-0.01274}
{"date":"2009-08-11","ticker":"ARE","ret":-0.01788,"sp500":-0.01274}
{"date":"2009-08-11","ticker":"AMZN","ret":-0.01048,"sp500":-0.01274}
{"date":"2009-08-11","ticker":"AXP","ret":-0.026,"sp500":-0.01274}
{"date":"2009-08-11","ticker":"BXP","ret":-0.02819,"sp500":-0.01274}
{"date":"2009-08-11","ticker":"IBM","ret":-0.0077,"sp500":-0.01274}
{"date":"2009-08-12","ticker":"ADBE","ret":0.03449,"sp500":0.01146}
{"date":"2009-08-12","ticker":"AMD","ret":0,"sp500":0.01146}
{"date":"2009-08-12","ticker":"AES","ret":0.03296,"sp500":0.01146}
{"date":"2009-08-12","ticker":"APD","ret":0.01861,"sp500":0.01146}
{"date":"2009-08-12","ticker":"ALK","ret":0.03827,"sp500":0.01146}
{"date":"2009-08-12","ticker":"ARE","ret":0.00531,"sp500":0.01146}
{"date":"2009-08-12","ticker":"AMZN","ret":0.02832,"sp500":0.01146}
{"date":"2009-08-12","ticker":"AXP","ret":0.00916,"sp500":0.01146}
{"date":"2009-08-12","ticker":"BXP","ret":-0.00251,"sp500":0.01146}
{"date":"2009-08-12","ticker":"IBM","ret":0.01265,"sp500":0.01146}
{"date":"2009-08-13","ticker":"ADBE","ret":0.01173,"sp500":0.00686}
{"date":"2009-08-13","ticker":"AMD","ret":0.02476,"sp500":0.00686}
{"date":"2009-08-13","ticker":"AES","ret":0.00288,"sp500":0.00686}
{"date":"2009-08-13","ticker":"APD","ret":0.00727,"sp500":0.00686}
{"date":"2009-08-13","ticker":"ALK","ret":-0.01375,"sp500":0.00686}
{"date":"2009-08-13","ticker":"ARE","ret":0.01658,"sp500":0.00686}
{"date":"2009-08-13","ticker":"AMZN","ret":-0.01595,"sp500":0.00686}
{"date":"2009-08-13","ticker":"AXP","ret":0.00564,"sp500":0.00686}
{"date":"2009-08-13","ticker":"BXP","ret":-0.00639,"sp500":0.00686}
{"date":"2009-08-13","ticker":"IBM","ret":0.00243,"sp500":0.00686}
{"date":"2009-08-14","ticker":"ADBE","ret":-0.03532,"sp500":-0.00857}
{"date":"2009-08-14","ticker":"AMD","ret":0.00271,"sp500":-0.00857}
{"date":"2009-08-14","ticker":"AES","ret":-0.00938,"sp500":-0.00857}
{"date":"2009-08-14","ticker":"APD","ret":-0.0217,"sp500":-0.00857}
{"date":"2009-08-14","ticker":"ALK","ret":-0.00347,"sp500":-0.00857}
{"date":"2009-08-14","ticker":"ARE","ret":0.01037,"sp500":-0.00857}
{"date":"2009-08-14","ticker":"AMZN","ret":-0.01213,"sp500":-0.00857}
{"date":"2009-08-14","ticker":"AXP","ret":-0.00816,"sp500":-0.00857}
{"date":"2009-08-14","ticker":"BXP","ret":-0.01256,"sp500":-0.00857}
{"date":"2009-08-14","ticker":"IBM","ret":-0.00848,"sp500":-0.00857}
{"date":"2009-08-17","ticker":"ADBE","ret":-0.0334,"sp500":-0.02456}
{"date":"2009-08-17","ticker":"AMD","ret":-0.03868,"sp500":-0.02456}
{"date":"2009-08-17","ticker":"AES","ret":-0.0272,"sp500":-0.02456}
{"date":"2009-08-17","ticker":"APD","ret":-0.01738,"sp500":-0.02456}
{"date":"2009-08-17","ticker":"ALK","ret":-0.02817,"sp500":-0.02456}
{"date":"2009-08-17","ticker":"ARE","ret":-0.06837,"sp500":-0.02456}
{"date":"2009-08-17","ticker":"AMZN","ret":-0.03061,"sp500":-0.02456}
{"date":"2009-08-17","ticker":"AXP","ret":-0.04283,"sp500":-0.02456}
{"date":"2009-08-17","ticker":"BXP","ret":-0.06293,"sp500":-0.02456}
{"date":"2009-08-17","ticker":"IBM","ret":-0.01453,"sp500":-0.02456}
{"date":"2009-08-18","ticker":"ADBE","ret":0.01621,"sp500":0.01009}
{"date":"2009-08-18","ticker":"AMD","ret":0.00281,"sp500":0.01009}
{"date":"2009-08-18","ticker":"AES","ret":0.02138,"sp500":0.01009}
{"date":"2009-08-18","ticker":"APD","ret":0.01117,"sp500":0.01009}
{"date":"2009-08-18","ticker":"ALK","ret":0.02295,"sp500":0.01009}
{"date":"2009-08-18","ticker":"ARE","ret":0.00255,"sp500":0.01009}
{"date":"2009-08-18","ticker":"AMZN","ret":0.01299,"sp500":0.01009}
{"date":"2009-08-18","ticker":"AXP","ret":0.04189,"sp500":0.01009}
{"date":"2009-08-18","ticker":"BXP","ret":0.01319,"sp500":0.01009}
{"date":"2009-08-18","ticker":"IBM","ret":0.00657,"sp500":0.01009}
{"date":"2009-08-19","ticker":"ADBE","ret":0,"sp500":0.00684}
{"date":"2009-08-19","ticker":"AMD","ret":-0.0113,"sp500":0.00684}
{"date":"2009-08-19","ticker":"AES","ret":0.00073,"sp500":0.00684}
{"date":"2009-08-19","ticker":"APD","ret":0.00876,"sp500":0.00684}
{"date":"2009-08-19","ticker":"ALK","ret":-0.01583,"sp500":0.00684}
{"date":"2009-08-19","ticker":"ARE","ret":-0.01023,"sp500":0.00684}
{"date":"2009-08-19","ticker":"AMZN","ret":0.01066,"sp500":0.00684}
{"date":"2009-08-19","ticker":"AXP","ret":0.00032,"sp500":0.00684}
{"date":"2009-08-19","ticker":"BXP","ret":-0.00576,"sp500":0.00684}
{"date":"2009-08-19","ticker":"IBM","ret":0.00796,"sp500":0.00684}
{"date":"2009-08-20","ticker":"ADBE","ret":0.01191,"sp500":0.01089}
{"date":"2009-08-20","ticker":"AMD","ret":0,"sp500":0.01089}
{"date":"2009-08-20","ticker":"AES","ret":0.01519,"sp500":0.01089}
{"date":"2009-08-20","ticker":"APD","ret":-0.00067,"sp500":0.01089}
{"date":"2009-08-20","ticker":"ALK","ret":0,"sp500":0.01089}
{"date":"2009-08-20","ticker":"ARE","ret":0.06768,"sp500":0.01089}
{"date":"2009-08-20","ticker":"AMZN","ret":0.01305,"sp500":0.01089}
{"date":"2009-08-20","ticker":"AXP","ret":0.02554,"sp500":0.01089}
{"date":"2009-08-20","ticker":"BXP","ret":0.04933,"sp500":0.01089}
{"date":"2009-08-20","ticker":"IBM","ret":0.0032,"sp500":0.01089}
{"date":"2009-08-21","ticker":"ADBE","ret":0.02279,"sp500":0.01845}
{"date":"2009-08-21","ticker":"AMD","ret":0.04987,"sp500":0.01845}
{"date":"2009-08-21","ticker":"AES","ret":0.02341,"sp500":0.01845}
{"date":"2009-08-21","ticker":"APD","ret":0.02899,"sp500":0.01845}
{"date":"2009-08-21","ticker":"ALK","ret":0.02625,"sp500":0.01845}
{"date":"2009-08-21","ticker":"ARE","ret":0.02802,"sp500":0.01845}
{"date":"2009-08-21","ticker":"AMZN","ret":0.01076,"sp500":0.01845}
{"date":"2009-08-21","ticker":"AXP","ret":0.0101,"sp500":0.01845}
{"date":"2009-08-21","ticker":"BXP","ret":0.02092,"sp500":0.01845}
{"date":"2009-08-21","ticker":"IBM","ret":0.00795,"sp500":0.01845}
{"date":"2009-08-24","ticker":"ADBE","ret":-0.00336,"sp500":-0.00055}
{"date":"2009-08-24","ticker":"AMD","ret":0.07796,"sp500":-0.00055}
{"date":"2009-08-24","ticker":"AES","ret":0.01116,"sp500":-0.00055}
{"date":"2009-08-24","ticker":"APD","ret":-0.00668,"sp500":-0.00055}
{"date":"2009-08-24","ticker":"ALK","ret":0.0086,"sp500":-0.00055}
{"date":"2009-08-24","ticker":"ARE","ret":-0.01371,"sp500":-0.00055}
{"date":"2009-08-24","ticker":"AMZN","ret":-0.0059,"sp500":-0.00055}
{"date":"2009-08-24","ticker":"AXP","ret":-0.00549,"sp500":-0.00055}
{"date":"2009-08-24","ticker":"BXP","ret":-0.00118,"sp500":-0.00055}
{"date":"2009-08-24","ticker":"IBM","ret":-0.00485,"sp500":-0.00055}
{"date":"2009-08-25","ticker":"ADBE","ret":-0.00183,"sp500":0.00237}
{"date":"2009-08-25","ticker":"AMD","ret":0.00499,"sp500":0.00237}
{"date":"2009-08-25","ticker":"AES","ret":-0.02884,"sp500":0.00237}
{"date":"2009-08-25","ticker":"APD","ret":-0.00738,"sp500":0.00237}
{"date":"2009-08-25","ticker":"ALK","ret":0.12536,"sp500":0.00237}
{"date":"2009-08-25","ticker":"ARE","ret":0.0284,"sp500":0.00237}
{"date":"2009-08-25","ticker":"AMZN","ret":-0.00368,"sp500":0.00237}
{"date":"2009-08-25","ticker":"AXP","ret":0.00458,"sp500":0.00237}
{"date":"2009-08-25","ticker":"BXP","ret":0.00387,"sp500":0.00237}
{"date":"2009-08-25","ticker":"IBM","ret":-0.00412,"sp500":0.00237}
{"date":"2009-08-26","ticker":"ADBE","ret":-0.00491,"sp500":0.00012}
{"date":"2009-08-26","ticker":"AMD","ret":0.0099,"sp500":0.00012}
{"date":"2009-08-26","ticker":"AES","ret":0.01558,"sp500":0.00012}
{"date":"2009-08-26","ticker":"APD","ret":0.00053,"sp500":0.00012}
{"date":"2009-08-26","ticker":"ALK","ret":0.00752,"sp500":0.00012}
{"date":"2009-08-26","ticker":"ARE","ret":0.00574,"sp500":0.00012}
{"date":"2009-08-26","ticker":"AMZN","ret":-0.00226,"sp500":0.00012}
{"date":"2009-08-26","ticker":"AXP","ret":0.0097,"sp500":0.00012}
{"date":"2009-08-26","ticker":"BXP","ret":0.00352,"sp500":0.00012}
{"date":"2009-08-26","ticker":"IBM","ret":0.00537,"sp500":0.00012}
{"date":"2009-08-27","ticker":"ADBE","ret":-0.00154,"sp500":0.00278}
{"date":"2009-08-27","ticker":"AMD","ret":0.04102,"sp500":0.00278}
{"date":"2009-08-27","ticker":"AES","ret":-0.02274,"sp500":0.00278}
{"date":"2009-08-27","ticker":"APD","ret":0.0004,"sp500":0.00278}
{"date":"2009-08-27","ticker":"ALK","ret":-0.03199,"sp500":0.00278}
{"date":"2009-08-27","ticker":"ARE","ret":0.02949,"sp500":0.00278}
{"date":"2009-08-27","ticker":"AMZN","ret":0.00368,"sp500":0.00278}
{"date":"2009-08-27","ticker":"AXP","ret":0.02444,"sp500":0.00278}
{"date":"2009-08-27","ticker":"BXP","ret":0.01725,"sp500":0.00278}
{"date":"2009-08-27","ticker":"IBM","ret":-0.00033,"sp500":0.00278}
{"date":"2009-08-28","ticker":"ADBE","ret":-0.02275,"sp500":-0.00199}
{"date":"2009-08-28","ticker":"AMD","ret":0.05519,"sp500":-0.00199}
{"date":"2009-08-28","ticker":"AES","ret":0.00072,"sp500":-0.00199}
{"date":"2009-08-28","ticker":"APD","ret":0.00158,"sp500":-0.00199}
{"date":"2009-08-28","ticker":"ALK","ret":0,"sp500":-0.00199}
{"date":"2009-08-28","ticker":"ARE","ret":0.02775,"sp500":-0.00199}
{"date":"2009-08-28","ticker":"AMZN","ret":-0.01856,"sp500":-0.00199}
{"date":"2009-08-28","ticker":"AXP","ret":0.00821,"sp500":-0.00199}
{"date":"2009-08-28","ticker":"BXP","ret":0.00508,"sp500":-0.00199}
{"date":"2009-08-28","ticker":"IBM","ret":-0.01018,"sp500":-0.00199}
{"date":"2009-08-31","ticker":"ADBE","ret":-0.00982,"sp500":-0.00811}
{"date":"2009-08-31","ticker":"AMD","ret":-0.02492,"sp500":-0.00811}
{"date":"2009-08-31","ticker":"AES","ret":-0.01812,"sp500":-0.00811}
{"date":"2009-08-31","ticker":"APD","ret":-0.00968,"sp500":-0.00811}
{"date":"2009-08-31","ticker":"ALK","ret":-0.02349,"sp500":-0.00811}
{"date":"2009-08-31","ticker":"ARE","ret":0.00306,"sp500":-0.00811}
{"date":"2009-08-31","ticker":"AMZN","ret":-0.01915,"sp500":-0.00811}
{"date":"2009-08-31","ticker":"AXP","ret":-0.01234,"sp500":-0.00811}
{"date":"2009-08-31","ticker":"BXP","ret":-0.00887,"sp500":-0.00811}
{"date":"2009-08-31","ticker":"IBM","ret":-0.00144,"sp500":-0.00811}
{"date":"2009-09-01","ticker":"ADBE","ret":-0.01024,"sp500":-0.02237}
{"date":"2009-09-01","ticker":"AMD","ret":-0.03264,"sp500":-0.02237}
{"date":"2009-09-01","ticker":"AES","ret":-0.03121,"sp500":-0.02237}
{"date":"2009-09-01","ticker":"APD","ret":-0.01382,"sp500":-0.02237}
{"date":"2009-09-01","ticker":"ALK","ret":-0.086,"sp500":-0.02237}
{"date":"2009-09-01","ticker":"ARE","ret":-0.06892,"sp500":-0.02237}
{"date":"2009-09-01","ticker":"AMZN","ret":-0.02532,"sp500":-0.02237}
{"date":"2009-09-01","ticker":"AXP","ret":-0.05594,"sp500":-0.02237}
{"date":"2009-09-01","ticker":"BXP","ret":-0.05794,"sp500":-0.02237}
{"date":"2009-09-01","ticker":"IBM","ret":-0.01159,"sp500":-0.02237}
{"date":"2009-09-02","ticker":"ADBE","ret":-0.00322,"sp500":-0.0033}
{"date":"2009-09-02","ticker":"AMD","ret":0.01412,"sp500":-0.0033}
{"date":"2009-09-02","ticker":"AES","ret":-0.00454,"sp500":-0.0033}
{"date":"2009-09-02","ticker":"APD","ret":-0.00651,"sp500":-0.0033}
{"date":"2009-09-02","ticker":"ALK","ret":-0.00346,"sp500":-0.0033}
{"date":"2009-09-02","ticker":"ARE","ret":-0.04443,"sp500":-0.0033}
{"date":"2009-09-02","ticker":"AMZN","ret":-0.01297,"sp500":-0.0033}
{"date":"2009-09-02","ticker":"AXP","ret":-0.00094,"sp500":-0.0033}
{"date":"2009-09-02","ticker":"BXP","ret":-0.01765,"sp500":-0.0033}
{"date":"2009-09-02","ticker":"IBM","ret":-0.00516,"sp500":-0.0033}
{"date":"2009-09-03","ticker":"ADBE","ret":0.01568,"sp500":0.0085}
{"date":"2009-09-03","ticker":"AMD","ret":0.05677,"sp500":0.0085}
{"date":"2009-09-03","ticker":"AES","ret":0.0068,"sp500":0.0085}
{"date":"2009-09-03","ticker":"APD","ret":0.01109,"sp500":0.0085}
{"date":"2009-09-03","ticker":"ALK","ret":0.02397,"sp500":0.0085}
{"date":"2009-09-03","ticker":"ARE","ret":0.0108,"sp500":0.0085}
{"date":"2009-09-03","ticker":"AMZN","ret":0.00409,"sp500":0.0085}
{"date":"2009-09-03","ticker":"AXP","ret":0.01584,"sp500":0.0085}
{"date":"2009-09-03","ticker":"BXP","ret":0.02253,"sp500":0.0085}
{"date":"2009-09-03","ticker":"IBM","ret":0.00207,"sp500":0.0085}
{"date":"2009-09-04","ticker":"ADBE","ret":0.01763,"sp500":0.01303}
{"date":"2009-09-04","ticker":"AMD","ret":0,"sp500":0.01303}
{"date":"2009-09-04","ticker":"AES","ret":0.01643,"sp500":0.01303}
{"date":"2009-09-04","ticker":"APD","ret":0.0107,"sp500":0.01303}
{"date":"2009-09-04","ticker":"ALK","ret":0.03818,"sp500":0.01303}
{"date":"2009-09-04","ticker":"ARE","ret":0.00654,"sp500":0.01303}
{"date":"2009-09-04","ticker":"AMZN","ret":0.00521,"sp500":0.01303}
{"date":"2009-09-04","ticker":"AXP","ret":0.01164,"sp500":0.01303}
{"date":"2009-09-04","ticker":"BXP","ret":0.01211,"sp500":0.01303}
{"date":"2009-09-04","ticker":"IBM","ret":0.00967,"sp500":0.01303}
{"date":"2009-09-07","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2009-09-07","ticker":"AMD","ret":0,"sp500":0}
{"date":"2009-09-07","ticker":"AES","ret":0,"sp500":0}
{"date":"2009-09-07","ticker":"APD","ret":0,"sp500":0}
{"date":"2009-09-07","ticker":"ALK","ret":0,"sp500":0}
{"date":"2009-09-07","ticker":"ARE","ret":0,"sp500":0}
{"date":"2009-09-07","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2009-09-07","ticker":"AXP","ret":0,"sp500":0}
{"date":"2009-09-07","ticker":"BXP","ret":0,"sp500":0}
{"date":"2009-09-07","ticker":"IBM","ret":0,"sp500":0}
{"date":"2009-09-08","ticker":"ADBE","ret":0.01425,"sp500":0.00881}
{"date":"2009-09-08","ticker":"AMD","ret":0.13601,"sp500":0.00881}
{"date":"2009-09-08","ticker":"AES","ret":0.02125,"sp500":0.00881}
{"date":"2009-09-08","ticker":"APD","ret":0.00452,"sp500":0.00881}
{"date":"2009-09-08","ticker":"ALK","ret":0.00811,"sp500":0.00881}
{"date":"2009-09-08","ticker":"ARE","ret":0.02709,"sp500":0.00881}
{"date":"2009-09-08","ticker":"AMZN","ret":0.02541,"sp500":0.00881}
{"date":"2009-09-08","ticker":"AXP","ret":0.0196,"sp500":0.00881}
{"date":"2009-09-08","ticker":"BXP","ret":0.04621,"sp500":0.00881}
{"date":"2009-09-08","ticker":"IBM","ret":-0.00256,"sp500":0.00881}
{"date":"2009-09-09","ticker":"ADBE","ret":0.00888,"sp500":0.00775}
{"date":"2009-09-09","ticker":"AMD","ret":0.00192,"sp500":0.00775}
{"date":"2009-09-09","ticker":"AES","ret":0.02223,"sp500":0.00775}
{"date":"2009-09-09","ticker":"APD","ret":0.00106,"sp500":0.00775}
{"date":"2009-09-09","ticker":"ALK","ret":0.03492,"sp500":0.00775}
{"date":"2009-09-09","ticker":"ARE","ret":0.01659,"sp500":0.00775}
{"date":"2009-09-09","ticker":"AMZN","ret":0.01643,"sp500":0.00775}
{"date":"2009-09-09","ticker":"AXP","ret":0.01776,"sp500":0.00775}
{"date":"2009-09-09","ticker":"BXP","ret":0.02128,"sp500":0.00775}
{"date":"2009-09-09","ticker":"IBM","ret":-0.00342,"sp500":0.00775}
{"date":"2009-09-10","ticker":"ADBE","ret":0.03652,"sp500":0.01037}
{"date":"2009-09-10","ticker":"AMD","ret":0.03403,"sp500":0.01037}
{"date":"2009-09-10","ticker":"AES","ret":0.00283,"sp500":0.01037}
{"date":"2009-09-10","ticker":"APD","ret":-0.01789,"sp500":0.01037}
{"date":"2009-09-10","ticker":"ALK","ret":0.0502,"sp500":0.01037}
{"date":"2009-09-10","ticker":"ARE","ret":0.03,"sp500":0.01037}
{"date":"2009-09-10","ticker":"AMZN","ret":0.01939,"sp500":0.01037}
{"date":"2009-09-10","ticker":"AXP","ret":0.00905,"sp500":0.01037}
{"date":"2009-09-10","ticker":"BXP","ret":0.02068,"sp500":0.01037}
{"date":"2009-09-10","ticker":"IBM","ret":0.00776,"sp500":0.01037}
{"date":"2009-09-11","ticker":"ADBE","ret":0.01835,"sp500":-0.00135}
{"date":"2009-09-11","ticker":"AMD","ret":0.05426,"sp500":-0.00135}
{"date":"2009-09-11","ticker":"AES","ret":0.00071,"sp500":-0.00135}
{"date":"2009-09-11","ticker":"APD","ret":-0.00513,"sp500":-0.00135}
{"date":"2009-09-11","ticker":"ALK","ret":-0.01495,"sp500":-0.00135}
{"date":"2009-09-11","ticker":"ARE","ret":0.01476,"sp500":-0.00135}
{"date":"2009-09-11","ticker":"AMZN","ret":0.0082,"sp500":-0.00135}
{"date":"2009-09-11","ticker":"AXP","ret":-0.00671,"sp500":-0.00135}
{"date":"2009-09-11","ticker":"BXP","ret":-0.00268,"sp500":-0.00135}
{"date":"2009-09-11","ticker":"IBM","ret":0.00322,"sp500":-0.00135}
{"date":"2009-09-14","ticker":"ADBE","ret":0.01546,"sp500":0.00632}
{"date":"2009-09-14","ticker":"AMD","ret":0.00702,"sp500":0.00632}
{"date":"2009-09-14","ticker":"AES","ret":0.04424,"sp500":0.00632}
{"date":"2009-09-14","ticker":"APD","ret":0.01639,"sp500":0.00632}
{"date":"2009-09-14","ticker":"ALK","ret":-0.01212,"sp500":0.00632}
{"date":"2009-09-14","ticker":"ARE","ret":0.04457,"sp500":0.00632}
{"date":"2009-09-14","ticker":"AMZN","ret":-0.00808,"sp500":0.00632}
{"date":"2009-09-14","ticker":"AXP","ret":-0.00734,"sp500":0.00632}
{"date":"2009-09-14","ticker":"BXP","ret":0.03597,"sp500":0.00632}
{"date":"2009-09-14","ticker":"IBM","ret":0.00701,"sp500":0.00632}
{"date":"2009-09-15","ticker":"ADBE","ret":0.01215,"sp500":0.00313}
{"date":"2009-09-15","ticker":"AMD","ret":0.02759,"sp500":0.00313}
{"date":"2009-09-15","ticker":"AES","ret":-0.00474,"sp500":0.00313}
{"date":"2009-09-15","ticker":"APD","ret":0.02655,"sp500":0.00313}
{"date":"2009-09-15","ticker":"ALK","ret":0.0374,"sp500":0.00313}
{"date":"2009-09-15","ticker":"ARE","ret":0.00086,"sp500":0.00313}
{"date":"2009-09-15","ticker":"AMZN","ret":-0.0037,"sp500":0.00313}
{"date":"2009-09-15","ticker":"AXP","ret":0.02129,"sp500":0.00313}
{"date":"2009-09-15","ticker":"BXP","ret":0.01045,"sp500":0.00313}
{"date":"2009-09-15","ticker":"IBM","ret":0.00395,"sp500":0.00313}
{"date":"2009-09-16","ticker":"ADBE","ret":-0.06585,"sp500":0.01521}
{"date":"2009-09-16","ticker":"AMD","ret":-0.03285,"sp500":0.01521}
{"date":"2009-09-16","ticker":"AES","ret":0.01818,"sp500":0.01521}
{"date":"2009-09-16","ticker":"APD","ret":0.02713,"sp500":0.01521}
{"date":"2009-09-16","ticker":"ALK","ret":-0.00294,"sp500":0.01521}
{"date":"2009-09-16","ticker":"ARE","ret":0.04213,"sp500":0.01521}
{"date":"2009-09-16","ticker":"AMZN","ret":0.08211,"sp500":0.01521}
{"date":"2009-09-16","ticker":"AXP","ret":0.03377,"sp500":0.01521}
{"date":"2009-09-16","ticker":"BXP","ret":0.05184,"sp500":0.01521}
{"date":"2009-09-16","ticker":"IBM","ret":0.02048,"sp500":0.01521}
{"date":"2009-09-17","ticker":"ADBE","ret":-0.01541,"sp500":-0.00306}
{"date":"2009-09-17","ticker":"AMD","ret":-0.00352,"sp500":-0.00306}
{"date":"2009-09-17","ticker":"AES","ret":-0.04363,"sp500":-0.00306}
{"date":"2009-09-17","ticker":"APD","ret":0.00416,"sp500":-0.00306}
{"date":"2009-09-17","ticker":"ALK","ret":-0.01783,"sp500":-0.00306}
{"date":"2009-09-17","ticker":"ARE","ret":-0.01671,"sp500":-0.00306}
{"date":"2009-09-17","ticker":"AMZN","ret":-0.00287,"sp500":-0.00306}
{"date":"2009-09-17","ticker":"AXP","ret":-0.02372,"sp500":-0.00306}
{"date":"2009-09-17","ticker":"BXP","ret":0.00014,"sp500":-0.00306}
{"date":"2009-09-17","ticker":"IBM","ret":0.00049,"sp500":-0.00306}
{"date":"2009-09-18","ticker":"ADBE","ret":0.00334,"sp500":0.00263}
{"date":"2009-09-18","ticker":"AMD","ret":0.00528,"sp500":0.00263}
{"date":"2009-09-18","ticker":"AES","ret":0.00278,"sp500":0.00263}
{"date":"2009-09-18","ticker":"APD","ret":0.00839,"sp500":0.00263}
{"date":"2009-09-18","ticker":"ALK","ret":-0.00904,"sp500":0.00263}
{"date":"2009-09-18","ticker":"ARE","ret":0.00856,"sp500":0.00263}
{"date":"2009-09-18","ticker":"AMZN","ret":-0.00177,"sp500":0.00263}
{"date":"2009-09-18","ticker":"AXP","ret":-0.00659,"sp500":0.00263}
{"date":"2009-09-18","ticker":"BXP","ret":0.0094,"sp500":0.00263}
{"date":"2009-09-18","ticker":"IBM","ret":0.00189,"sp500":0.00263}
{"date":"2009-09-21","ticker":"ADBE","ret":-0.00304,"sp500":-0.00341}
{"date":"2009-09-21","ticker":"AMD","ret":0.01911,"sp500":-0.00341}
{"date":"2009-09-21","ticker":"AES","ret":0.01654,"sp500":-0.00341}
{"date":"2009-09-21","ticker":"APD","ret":-0.00889,"sp500":-0.00341}
{"date":"2009-09-21","ticker":"ALK","ret":0.02096,"sp500":-0.00341}
{"date":"2009-09-21","ticker":"ARE","ret":-0.02179,"sp500":-0.00341}
{"date":"2009-09-21","ticker":"AMZN","ret":0.0031,"sp500":-0.00341}
{"date":"2009-09-21","ticker":"AXP","ret":-0.02948,"sp500":-0.00341}
{"date":"2009-09-21","ticker":"BXP","ret":-0.03446,"sp500":-0.00341}
{"date":"2009-09-21","ticker":"IBM","ret":-0.00443,"sp500":-0.00341}
{"date":"2009-09-22","ticker":"ADBE","ret":0.00788,"sp500":0.00655}
{"date":"2009-09-22","ticker":"AMD","ret":0.04542,"sp500":0.00655}
{"date":"2009-09-22","ticker":"AES","ret":0.0369,"sp500":0.00655}
{"date":"2009-09-22","ticker":"APD","ret":-0.00227,"sp500":0.00655}
{"date":"2009-09-22","ticker":"ALK","ret":0.00738,"sp500":0.00655}
{"date":"2009-09-22","ticker":"ARE","ret":0.02662,"sp500":0.00655}
{"date":"2009-09-22","ticker":"AMZN","ret":0.03462,"sp500":0.00655}
{"date":"2009-09-22","ticker":"AXP","ret":0.0062,"sp500":0.00655}
{"date":"2009-09-22","ticker":"BXP","ret":0.0339,"sp500":0.00655}
{"date":"2009-09-22","ticker":"IBM","ret":0.00033,"sp500":0.00655}
{"date":"2009-09-23","ticker":"ADBE","ret":-0.01215,"sp500":-0.01012}
{"date":"2009-09-23","ticker":"AMD","ret":-0.00992,"sp500":-0.01012}
{"date":"2009-09-23","ticker":"AES","ret":-0.01728,"sp500":-0.01012}
{"date":"2009-09-23","ticker":"APD","ret":-0.02231,"sp500":-0.01012}
{"date":"2009-09-23","ticker":"ALK","ret":-0.0193,"sp500":-0.01012}
{"date":"2009-09-23","ticker":"ARE","ret":-0.05854,"sp500":-0.01012}
{"date":"2009-09-23","ticker":"AMZN","ret":-0.01472,"sp500":-0.01012}
{"date":"2009-09-23","ticker":"AXP","ret":-0.01095,"sp500":-0.01012}
{"date":"2009-09-23","ticker":"BXP","ret":-0.04734,"sp500":-0.01012}
{"date":"2009-09-23","ticker":"IBM","ret":-0.00652,"sp500":-0.01012}
{"date":"2009-09-24","ticker":"ADBE","ret":-0.01199,"sp500":-0.00956}
{"date":"2009-09-24","ticker":"AMD","ret":-0.06166,"sp500":-0.00956}
{"date":"2009-09-24","ticker":"AES","ret":-0.02168,"sp500":-0.00956}
{"date":"2009-09-24","ticker":"APD","ret":-0.00323,"sp500":-0.00956}
{"date":"2009-09-24","ticker":"ALK","ret":-0.01968,"sp500":-0.00956}
{"date":"2009-09-24","ticker":"ARE","ret":-0.06255,"sp500":-0.00956}
{"date":"2009-09-24","ticker":"AMZN","ret":-0.00293,"sp500":-0.00956}
{"date":"2009-09-24","ticker":"AXP","ret":0.00741,"sp500":-0.00956}
{"date":"2009-09-24","ticker":"BXP","ret":-0.04268,"sp500":-0.00956}
{"date":"2009-09-24","ticker":"IBM","ret":0.00099,"sp500":-0.00956}
{"date":"2009-09-25","ticker":"ADBE","ret":-0.00901,"sp500":-0.00611}
{"date":"2009-09-25","ticker":"AMD","ret":0.02959,"sp500":-0.00611}
{"date":"2009-09-25","ticker":"AES","ret":-0.01936,"sp500":-0.00611}
{"date":"2009-09-25","ticker":"APD","ret":-0.00792,"sp500":-0.00611}
{"date":"2009-09-25","ticker":"ALK","ret":0.03161,"sp500":-0.00611}
{"date":"2009-09-25","ticker":"ARE","ret":0.01157,"sp500":-0.00611}
{"date":"2009-09-25","ticker":"AMZN","ret":-0.01741,"sp500":-0.00611}
{"date":"2009-09-25","ticker":"AXP","ret":-0.02331,"sp500":-0.00611}
{"date":"2009-09-25","ticker":"BXP","ret":0.01784,"sp500":-0.00611}
{"date":"2009-09-25","ticker":"IBM","ret":0.00116,"sp500":-0.00611}
{"date":"2009-09-28","ticker":"ADBE","ret":0.02771,"sp500":0.01765}
{"date":"2009-09-28","ticker":"AMD","ret":0.01869,"sp500":0.01765}
{"date":"2009-09-28","ticker":"AES","ret":0.0397,"sp500":0.01765}
{"date":"2009-09-28","ticker":"APD","ret":0.02396,"sp500":0.01765}
{"date":"2009-09-28","ticker":"ALK","ret":-0.00743,"sp500":0.01765}
{"date":"2009-09-28","ticker":"ARE","ret":0.02979,"sp500":0.01765}
{"date":"2009-09-28","ticker":"AMZN","ret":0.0185,"sp500":0.01765}
{"date":"2009-09-28","ticker":"AXP","ret":0.03972,"sp500":0.01765}
{"date":"2009-09-28","ticker":"BXP","ret":0.02544,"sp500":0.01765}
{"date":"2009-09-28","ticker":"IBM","ret":-0.01456,"sp500":0.01765}
{"date":"2009-09-29","ticker":"ADBE","ret":-0.00762,"sp500":-0.00223}
{"date":"2009-09-29","ticker":"AMD","ret":-0.02731,"sp500":-0.00223}
{"date":"2009-09-29","ticker":"AES","ret":0.02256,"sp500":-0.00223}
{"date":"2009-09-29","ticker":"APD","ret":-0.00574,"sp500":-0.00223}
{"date":"2009-09-29","ticker":"ALK","ret":0.02506,"sp500":-0.00223}
{"date":"2009-09-29","ticker":"ARE","ret":-0.00397,"sp500":-0.00223}
{"date":"2009-09-29","ticker":"AMZN","ret":-0.00533,"sp500":-0.00223}
{"date":"2009-09-29","ticker":"AXP","ret":-0.01228,"sp500":-0.00223}
{"date":"2009-09-29","ticker":"BXP","ret":-0.02437,"sp500":-0.00223}
{"date":"2009-09-29","ticker":"IBM","ret":-0.00437,"sp500":-0.00223}
{"date":"2009-09-30","ticker":"ADBE","ret":0.01096,"sp500":-0.00333}
{"date":"2009-09-30","ticker":"AMD","ret":-0.02098,"sp500":-0.00333}
{"date":"2009-09-30","ticker":"AES","ret":-0.02795,"sp500":-0.00333}
{"date":"2009-09-30","ticker":"APD","ret":-0.00681,"sp500":-0.00333}
{"date":"2009-09-30","ticker":"ALK","ret":-0.02506,"sp500":-0.00333}
{"date":"2009-09-30","ticker":"ARE","ret":-0.01769,"sp500":-0.00333}
{"date":"2009-09-30","ticker":"AMZN","ret":0.01772,"sp500":-0.00333}
{"date":"2009-09-30","ticker":"AXP","ret":-0.00265,"sp500":-0.00333}
{"date":"2009-09-30","ticker":"BXP","ret":-0.00183,"sp500":-0.00333}
{"date":"2009-09-30","ticker":"IBM","ret":0.00671,"sp500":-0.00333}
{"date":"2009-10-01","ticker":"ADBE","ret":-0.02637,"sp500":-0.0261}
{"date":"2009-10-01","ticker":"AMD","ret":-0.04888,"sp500":-0.0261}
{"date":"2009-10-01","ticker":"AES","ret":-0.06914,"sp500":-0.0261}
{"date":"2009-10-01","ticker":"APD","ret":-0.0285,"sp500":-0.0261}
{"date":"2009-10-01","ticker":"ALK","ret":-0.05051,"sp500":-0.0261}
{"date":"2009-10-01","ticker":"ARE","ret":-0.02704,"sp500":-0.0261}
{"date":"2009-10-01","ticker":"AMZN","ret":-0.02516,"sp500":-0.0261}
{"date":"2009-10-01","ticker":"AXP","ret":-0.04341,"sp500":-0.0261}
{"date":"2009-10-01","ticker":"BXP","ret":-0.05762,"sp500":-0.0261}
{"date":"2009-10-01","ticker":"IBM","ret":-0.0144,"sp500":-0.0261}
{"date":"2009-10-02","ticker":"ADBE","ret":0.00527,"sp500":-0.00452}
{"date":"2009-10-02","ticker":"AMD","ret":-0.01495,"sp500":-0.00452}
{"date":"2009-10-02","ticker":"AES","ret":-0.00362,"sp500":-0.00452}
{"date":"2009-10-02","ticker":"APD","ret":0.00172,"sp500":-0.00452}
{"date":"2009-10-02","ticker":"ALK","ret":0.01248,"sp500":-0.00452}
{"date":"2009-10-02","ticker":"ARE","ret":-0.02101,"sp500":-0.00452}
{"date":"2009-10-02","ticker":"AMZN","ret":-0.01316,"sp500":-0.00452}
{"date":"2009-10-02","ticker":"AXP","ret":0.00092,"sp500":-0.00452}
{"date":"2009-10-02","ticker":"BXP","ret":-0.00454,"sp500":-0.00452}
{"date":"2009-10-02","ticker":"IBM","ret":0.00945,"sp500":-0.00452}
{"date":"2009-10-05","ticker":"ADBE","ret":0.00616,"sp500":0.01477}
{"date":"2009-10-05","ticker":"AMD","ret":0.0424,"sp500":0.01477}
{"date":"2009-10-05","ticker":"AES","ret":0.06463,"sp500":0.01477}
{"date":"2009-10-05","ticker":"APD","ret":0.00791,"sp500":0.01477}
{"date":"2009-10-05","ticker":"ALK","ret":0.02299,"sp500":0.01477}
{"date":"2009-10-05","ticker":"ARE","ret":0.02139,"sp500":0.01477}
{"date":"2009-10-05","ticker":"AMZN","ret":-0.01322,"sp500":0.01477}
{"date":"2009-10-05","ticker":"AXP","ret":0.02222,"sp500":0.01477}
{"date":"2009-10-05","ticker":"BXP","ret":0.03462,"sp500":0.01477}
{"date":"2009-10-05","ticker":"IBM","ret":0.00611,"sp500":0.01477}
{"date":"2009-10-06","ticker":"ADBE","ret":0.02907,"sp500":0.01361}
{"date":"2009-10-06","ticker":"AMD","ret":0.01789,"sp500":0.01361}
{"date":"2009-10-06","ticker":"AES","ret":0.00543,"sp500":0.01361}
{"date":"2009-10-06","ticker":"APD","ret":0.02028,"sp500":0.01361}
{"date":"2009-10-06","ticker":"ALK","ret":0.01951,"sp500":0.01361}
{"date":"2009-10-06","ticker":"ARE","ret":-0.0017,"sp500":0.01361}
{"date":"2009-10-06","ticker":"AMZN","ret":0.02495,"sp500":0.01361}
{"date":"2009-10-06","ticker":"AXP","ret":0.00899,"sp500":0.01361}
{"date":"2009-10-06","ticker":"BXP","ret":-0.00582,"sp500":0.01361}
{"date":"2009-10-06","ticker":"IBM","ret":0.01327,"sp500":0.01361}
{"date":"2009-10-07","ticker":"ADBE","ret":-0.00749,"sp500":0.00271}
{"date":"2009-10-07","ticker":"AMD","ret":-0.01789,"sp500":0.00271}
{"date":"2009-10-07","ticker":"AES","ret":0.00338,"sp500":0.00271}
{"date":"2009-10-07","ticker":"APD","ret":0.0059,"sp500":0.00271}
{"date":"2009-10-07","ticker":"ALK","ret":-0.01799,"sp500":0.00271}
{"date":"2009-10-07","ticker":"ARE","ret":0.00585,"sp500":0.00271}
{"date":"2009-10-07","ticker":"AMZN","ret":0.03311,"sp500":0.00271}
{"date":"2009-10-07","ticker":"AXP","ret":0.01392,"sp500":0.00271}
{"date":"2009-10-07","ticker":"BXP","ret":-0.00617,"sp500":0.00271}
{"date":"2009-10-07","ticker":"IBM","ret":0.01172,"sp500":0.00271}
{"date":"2009-10-08","ticker":"ADBE","ret":0.03166,"sp500":0.00744}
{"date":"2009-10-08","ticker":"AMD","ret":-0.00543,"sp500":0.00744}
{"date":"2009-10-08","ticker":"AES","ret":0,"sp500":0.00744}
{"date":"2009-10-08","ticker":"APD","ret":0.01335,"sp500":0.00744}
{"date":"2009-10-08","ticker":"ALK","ret":0.03274,"sp500":0.00744}
{"date":"2009-10-08","ticker":"ARE","ret":0.0142,"sp500":0.00744}
{"date":"2009-10-08","ticker":"AMZN","ret":0.01321,"sp500":0.00744}
{"date":"2009-10-08","ticker":"AXP","ret":0.02871,"sp500":0.00744}
{"date":"2009-10-08","ticker":"BXP","ret":0.02461,"sp500":0.00744}
{"date":"2009-10-08","ticker":"IBM","ret":-0.004,"sp500":0.00744}
{"date":"2009-10-09","ticker":"ADBE","ret":0.00899,"sp500":0.00562}
{"date":"2009-10-09","ticker":"AMD","ret":0.06499,"sp500":0.00562}
{"date":"2009-10-09","ticker":"AES","ret":-0.00135,"sp500":0.00562}
{"date":"2009-10-09","ticker":"APD","ret":0.01305,"sp500":0.00562}
{"date":"2009-10-09","ticker":"ALK","ret":0.01598,"sp500":0.00562}
{"date":"2009-10-09","ticker":"ARE","ret":-0.00056,"sp500":0.00562}
{"date":"2009-10-09","ticker":"AMZN","ret":0.00513,"sp500":0.00562}
{"date":"2009-10-09","ticker":"AXP","ret":-0.00114,"sp500":0.00562}
{"date":"2009-10-09","ticker":"BXP","ret":0.01674,"sp500":0.00562}
{"date":"2009-10-09","ticker":"IBM","ret":0.02933,"sp500":0.00562}
{"date":"2009-10-12","ticker":"ADBE","ret":-0.00812,"sp500":0.00438}
{"date":"2009-10-12","ticker":"AMD","ret":0.04327,"sp500":0.00438}
{"date":"2009-10-12","ticker":"AES","ret":0.0027,"sp500":0.00438}
{"date":"2009-10-12","ticker":"APD","ret":0.01239,"sp500":0.00438}
{"date":"2009-10-12","ticker":"ALK","ret":0.00144,"sp500":0.00438}
{"date":"2009-10-12","ticker":"ARE","ret":-0.00914,"sp500":0.00438}
{"date":"2009-10-12","ticker":"AMZN","ret":-0.02229,"sp500":0.00438}
{"date":"2009-10-12","ticker":"AXP","ret":0.004,"sp500":0.00438}
{"date":"2009-10-12","ticker":"BXP","ret":-0.0029,"sp500":0.00438}
{"date":"2009-10-12","ticker":"IBM","ret":0.00878,"sp500":0.00438}
{"date":"2009-10-13","ticker":"ADBE","ret":0.00754,"sp500":-0.00279}
{"date":"2009-10-13","ticker":"AMD","ret":-0.00982,"sp500":-0.00279}
{"date":"2009-10-13","ticker":"AES","ret":-0.00472,"sp500":-0.00279}
{"date":"2009-10-13","ticker":"APD","ret":0.01321,"sp500":-0.00279}
{"date":"2009-10-13","ticker":"ALK","ret":-0.00144,"sp500":-0.00279}
{"date":"2009-10-13","ticker":"ARE","ret":-0.01472,"sp500":-0.00279}
{"date":"2009-10-13","ticker":"AMZN","ret":0.01306,"sp500":-0.00279}
{"date":"2009-10-13","ticker":"AXP","ret":-0.00687,"sp500":-0.00279}
{"date":"2009-10-13","ticker":"BXP","ret":-0.01725,"sp500":-0.00279}
{"date":"2009-10-13","ticker":"IBM","ret":-0.00016,"sp500":-0.00279}
{"date":"2009-10-14","ticker":"ADBE","ret":0.02313,"sp500":0.01739}
{"date":"2009-10-14","ticker":"AMD","ret":0.02758,"sp500":0.01739}
{"date":"2009-10-14","ticker":"AES","ret":0.01478,"sp500":0.01739}
{"date":"2009-10-14","ticker":"APD","ret":0.01519,"sp500":0.01739}
{"date":"2009-10-14","ticker":"ALK","ret":0.03817,"sp500":0.01739}
{"date":"2009-10-14","ticker":"ARE","ret":0.03126,"sp500":0.01739}
{"date":"2009-10-14","ticker":"AMZN","ret":0.02736,"sp500":0.01739}
{"date":"2009-10-14","ticker":"AXP","ret":0.00715,"sp500":0.01739}
{"date":"2009-10-14","ticker":"BXP","ret":0.03811,"sp500":0.01739}
{"date":"2009-10-14","ticker":"IBM","ret":0.01042,"sp500":0.01739}
{"date":"2009-10-15","ticker":"ADBE","ret":0.00899,"sp500":0.00415}
{"date":"2009-10-15","ticker":"AMD","ret":-0.00965,"sp500":0.00415}
{"date":"2009-10-15","ticker":"AES","ret":-0.002,"sp500":0.00415}
{"date":"2009-10-15","ticker":"APD","ret":0.00442,"sp500":0.00415}
{"date":"2009-10-15","ticker":"ALK","ret":-0.03242,"sp500":0.00415}
{"date":"2009-10-15","ticker":"ARE","ret":-0.00591,"sp500":0.00415}
{"date":"2009-10-15","ticker":"AMZN","ret":-0.01499,"sp500":0.00415}
{"date":"2009-10-15","ticker":"AXP","ret":0.01274,"sp500":0.00415}
{"date":"2009-10-15","ticker":"BXP","ret":-0.00811,"sp500":0.00415}
{"date":"2009-10-15","ticker":"IBM","ret":-0.00289,"sp500":0.00415}
{"date":"2009-10-16","ticker":"ADBE","ret":-0.00224,"sp500":-0.00813}
{"date":"2009-10-16","ticker":"AMD","ret":-0.07548,"sp500":-0.00813}
{"date":"2009-10-16","ticker":"AES","ret":-0.01277,"sp500":-0.00813}
{"date":"2009-10-16","ticker":"APD","ret":-0.01162,"sp500":-0.00813}
{"date":"2009-10-16","ticker":"ALK","ret":-0.01734,"sp500":-0.00813}
{"date":"2009-10-16","ticker":"ARE","ret":-0.00576,"sp500":-0.00813}
{"date":"2009-10-16","ticker":"AMZN","ret":-0.00721,"sp500":-0.00813}
{"date":"2009-10-16","ticker":"AXP","ret":-0.01674,"sp500":-0.00813}
{"date":"2009-10-16","ticker":"BXP","ret":-0.04914,"sp500":-0.00813}
{"date":"2009-10-16","ticker":"IBM","ret":-0.05081,"sp500":-0.00813}
{"date":"2009-10-19","ticker":"ADBE","ret":-0.00056,"sp500":0.00936}
{"date":"2009-10-19","ticker":"AMD","ret":0.0224,"sp500":0.00936}
{"date":"2009-10-19","ticker":"AES","ret":0.02539,"sp500":0.00936}
{"date":"2009-10-19","ticker":"APD","ret":0.00971,"sp500":0.00936}
{"date":"2009-10-19","ticker":"ALK","ret":0.01591,"sp500":0.00936}
{"date":"2009-10-19","ticker":"ARE","ret":0.02012,"sp500":0.00936}
{"date":"2009-10-19","ticker":"AMZN","ret":-0.00674,"sp500":0.00936}
{"date":"2009-10-19","ticker":"AXP","ret":0.02235,"sp500":0.00936}
{"date":"2009-10-19","ticker":"BXP","ret":0.01181,"sp500":0.00936}
{"date":"2009-10-19","ticker":"IBM","ret":0.01161,"sp500":0.00936}
{"date":"2009-10-20","ticker":"ADBE","ret":-0.00675,"sp500":-0.00626}
{"date":"2009-10-20","ticker":"AMD","ret":0.01857,"sp500":-0.00626}
{"date":"2009-10-20","ticker":"AES","ret":-0.02201,"sp500":-0.00626}
{"date":"2009-10-20","ticker":"APD","ret":-0.00658,"sp500":-0.00626}
{"date":"2009-10-20","ticker":"ALK","ret":0.0227,"sp500":-0.00626}
{"date":"2009-10-20","ticker":"ARE","ret":-0.01343,"sp500":-0.00626}
{"date":"2009-10-20","ticker":"AMZN","ret":0.00316,"sp500":-0.00626}
{"date":"2009-10-20","ticker":"AXP","ret":-0.00899,"sp500":-0.00626}
{"date":"2009-10-20","ticker":"BXP","ret":-0.02184,"sp500":-0.00626}
{"date":"2009-10-20","ticker":"IBM","ret":-0.00195,"sp500":-0.00626}
{"date":"2009-10-21","ticker":"ADBE","ret":-0.01709,"sp500":-0.00889}
{"date":"2009-10-21","ticker":"AMD","ret":-0.03575,"sp500":-0.00889}
{"date":"2009-10-21","ticker":"AES","ret":0.0187,"sp500":-0.00889}
{"date":"2009-10-21","ticker":"APD","ret":-0.01538,"sp500":-0.00889}
{"date":"2009-10-21","ticker":"ALK","ret":-0.03279,"sp500":-0.00889}
{"date":"2009-10-21","ticker":"ARE","ret":-0.01061,"sp500":-0.00889}
{"date":"2009-10-21","ticker":"AMZN","ret":-0.01656,"sp500":-0.00889}
{"date":"2009-10-21","ticker":"AXP","ret":-0.00908,"sp500":-0.00889}
{"date":"2009-10-21","ticker":"BXP","ret":-0.0171,"sp500":-0.00889}
{"date":"2009-10-21","ticker":"IBM","ret":-0.016,"sp500":-0.00889}
{"date":"2009-10-22","ticker":"ADBE","ret":0.01029,"sp500":0.01059}
{"date":"2009-10-22","ticker":"AMD","ret":0.01034,"sp500":0.01059}
{"date":"2009-10-22","ticker":"AES","ret":-0.00998,"sp500":0.01059}
{"date":"2009-10-22","ticker":"APD","ret":0.01514,"sp500":0.01059}
{"date":"2009-10-22","ticker":"ALK","ret":-0.03091,"sp500":0.01059}
{"date":"2009-10-22","ticker":"ARE","ret":0.02951,"sp500":0.01059}
{"date":"2009-10-22","ticker":"AMZN","ret":0.00032,"sp500":0.01059}
{"date":"2009-10-22","ticker":"AXP","ret":0.03747,"sp500":0.01059}
{"date":"2009-10-22","ticker":"BXP","ret":0.02856,"sp500":0.01059}
{"date":"2009-10-22","ticker":"IBM","ret":0.01495,"sp500":0.01059}
{"date":"2009-10-23","ticker":"ADBE","ret":-0.01115,"sp500":-0.01225}
{"date":"2009-10-23","ticker":"AMD","ret":-0.04025,"sp500":-0.01225}
{"date":"2009-10-23","ticker":"AES","ret":-0.05073,"sp500":-0.01225}
{"date":"2009-10-23","ticker":"APD","ret":-0.02531,"sp500":-0.01225}
{"date":"2009-10-23","ticker":"ALK","ret":0.00893,"sp500":-0.01225}
{"date":"2009-10-23","ticker":"ARE","ret":-0.01096,"sp500":-0.01225}
{"date":"2009-10-23","ticker":"AMZN","ret":0.2374,"sp500":-0.01225}
{"date":"2009-10-23","ticker":"AXP","ret":-0.05239,"sp500":-0.01225}
{"date":"2009-10-23","ticker":"BXP","ret":-0.00906,"sp500":-0.01225}
{"date":"2009-10-23","ticker":"IBM","ret":-0.01917,"sp500":-0.01225}
{"date":"2009-10-26","ticker":"ADBE","ret":-0.00953,"sp500":-0.01179}
{"date":"2009-10-26","ticker":"AMD","ret":-0.03267,"sp500":-0.01179}
{"date":"2009-10-26","ticker":"AES","ret":-0.02781,"sp500":-0.01179}
{"date":"2009-10-26","ticker":"APD","ret":-0.0114,"sp500":-0.01179}
{"date":"2009-10-26","ticker":"ALK","ret":-0.01794,"sp500":-0.01179}
{"date":"2009-10-26","ticker":"ARE","ret":0.01423,"sp500":-0.01179}
{"date":"2009-10-26","ticker":"AMZN","ret":0.0506,"sp500":-0.01179}
{"date":"2009-10-26","ticker":"AXP","ret":0.00864,"sp500":-0.01179}
{"date":"2009-10-26","ticker":"BXP","ret":-0.00512,"sp500":-0.01179}
{"date":"2009-10-26","ticker":"IBM","ret":-0.00208,"sp500":-0.01179}
{"date":"2009-10-27","ticker":"ADBE","ret":-0.01462,"sp500":-0.00332}
{"date":"2009-10-27","ticker":"AMD","ret":-0.0511,"sp500":-0.00332}
{"date":"2009-10-27","ticker":"AES","ret":-0.00653,"sp500":-0.00332}
{"date":"2009-10-27","ticker":"APD","ret":0.00621,"sp500":-0.00332}
{"date":"2009-10-27","ticker":"ALK","ret":0.01348,"sp500":-0.00332}
{"date":"2009-10-27","ticker":"ARE","ret":-0.00782,"sp500":-0.00332}
{"date":"2009-10-27","ticker":"AMZN","ret":-0.02083,"sp500":-0.00332}
{"date":"2009-10-27","ticker":"AXP","ret":0.03022,"sp500":-0.00332}
{"date":"2009-10-27","ticker":"BXP","ret":-0.02321,"sp500":-0.00332}
{"date":"2009-10-27","ticker":"IBM","ret":0.00449,"sp500":-0.00332}
{"date":"2009-10-28","ticker":"ADBE","ret":-0.03355,"sp500":-0.01973}
{"date":"2009-10-28","ticker":"AMD","ret":-0.06002,"sp500":-0.01973}
{"date":"2009-10-28","ticker":"AES","ret":-0.07009,"sp500":-0.01973}
{"date":"2009-10-28","ticker":"APD","ret":-0.03929,"sp500":-0.01973}
{"date":"2009-10-28","ticker":"ALK","ret":-0.04723,"sp500":-0.01973}
{"date":"2009-10-28","ticker":"ARE","ret":-0.03625,"sp500":-0.01973}
{"date":"2009-10-28","ticker":"AMZN","ret":-0.00353,"sp500":-0.01973}
{"date":"2009-10-28","ticker":"AXP","ret":-0.03625,"sp500":-0.01973}
{"date":"2009-10-28","ticker":"BXP","ret":-0.06197,"sp500":-0.01973}
{"date":"2009-10-28","ticker":"IBM","ret":0.00702,"sp500":-0.01973}
{"date":"2009-10-29","ticker":"ADBE","ret":0.0214,"sp500":0.02227}
{"date":"2009-10-29","ticker":"AMD","ret":0.01636,"sp500":0.02227}
{"date":"2009-10-29","ticker":"AES","ret":0.05542,"sp500":0.02227}
{"date":"2009-10-29","ticker":"APD","ret":0.03133,"sp500":0.02227}
{"date":"2009-10-29","ticker":"ALK","ret":0.00777,"sp500":0.02227}
{"date":"2009-10-29","ticker":"ARE","ret":0.04334,"sp500":0.02227}
{"date":"2009-10-29","ticker":"AMZN","ret":0.00767,"sp500":0.02227}
{"date":"2009-10-29","ticker":"AXP","ret":0.04979,"sp500":0.02227}
{"date":"2009-10-29","ticker":"BXP","ret":0.06492,"sp500":0.02227}
{"date":"2009-10-29","ticker":"IBM","ret":0.01121,"sp500":0.02227}
{"date":"2009-10-30","ticker":"ADBE","ret":-0.01805,"sp500":-0.02847}
{"date":"2009-10-30","ticker":"AMD","ret":-0.06928,"sp500":-0.02847}
{"date":"2009-10-30","ticker":"AES","ret":-0.03533,"sp500":-0.02847}
{"date":"2009-10-30","ticker":"APD","ret":-0.03753,"sp500":-0.02847}
{"date":"2009-10-30","ticker":"ALK","ret":-0.00465,"sp500":-0.02847}
{"date":"2009-10-30","ticker":"ARE","ret":-0.01829,"sp500":-0.02847}
{"date":"2009-10-30","ticker":"AMZN","ret":-0.03121,"sp500":-0.02847}
{"date":"2009-10-30","ticker":"AXP","ret":-0.0449,"sp500":-0.02847}
{"date":"2009-10-30","ticker":"BXP","ret":-0.00525,"sp500":-0.02847}
{"date":"2009-10-30","ticker":"IBM","ret":-0.01856,"sp500":-0.02847}
{"date":"2009-11-02","ticker":"ADBE","ret":-0.00213,"sp500":0.00644}
{"date":"2009-11-02","ticker":"AMD","ret":0,"sp500":0.00644}
{"date":"2009-11-02","ticker":"AES","ret":0.01065,"sp500":0.00644}
{"date":"2009-11-02","ticker":"APD","ret":0.01505,"sp500":0.00644}
{"date":"2009-11-02","ticker":"ALK","ret":-0.00312,"sp500":0.00644}
{"date":"2009-11-02","ticker":"ARE","ret":-0.0063,"sp500":0.00644}
{"date":"2009-11-02","ticker":"AMZN","ret":0.00025,"sp500":0.00644}
{"date":"2009-11-02","ticker":"AXP","ret":0.02382,"sp500":0.00644}
{"date":"2009-11-02","ticker":"BXP","ret":0.00361,"sp500":0.00644}
{"date":"2009-11-02","ticker":"IBM","ret":-0.00041,"sp500":0.00644}
{"date":"2009-11-03","ticker":"ADBE","ret":0.00425,"sp500":0.00242}
{"date":"2009-11-03","ticker":"AMD","ret":0.00866,"sp500":0.00242}
{"date":"2009-11-03","ticker":"AES","ret":0.00754,"sp500":0.00242}
{"date":"2009-11-03","ticker":"APD","ret":0.0037,"sp500":0.00242}
{"date":"2009-11-03","ticker":"ALK","ret":0.01086,"sp500":0.00242}
{"date":"2009-11-03","ticker":"ARE","ret":0.01402,"sp500":0.00242}
{"date":"2009-11-03","ticker":"AMZN","ret":-0.00396,"sp500":0.00242}
{"date":"2009-11-03","ticker":"AXP","ret":0.01004,"sp500":0.00242}
{"date":"2009-11-03","ticker":"BXP","ret":0.01157,"sp500":0.00242}
{"date":"2009-11-03","ticker":"IBM","ret":0.00496,"sp500":0.00242}
{"date":"2009-11-04","ticker":"ADBE","ret":0.02542,"sp500":0.00104}
{"date":"2009-11-04","ticker":"AMD","ret":0.01072,"sp500":0.00104}
{"date":"2009-11-04","ticker":"AES","ret":-0.00075,"sp500":0.00104}
{"date":"2009-11-04","ticker":"APD","ret":-0.01203,"sp500":0.00104}
{"date":"2009-11-04","ticker":"ALK","ret":-0.01869,"sp500":0.00104}
{"date":"2009-11-04","ticker":"ARE","ret":-0.00441,"sp500":0.00104}
{"date":"2009-11-04","ticker":"AMZN","ret":-0.01079,"sp500":0.00104}
{"date":"2009-11-04","ticker":"AXP","ret":-0.00222,"sp500":0.00104}
{"date":"2009-11-04","ticker":"BXP","ret":-0.02312,"sp500":0.00104}
{"date":"2009-11-04","ticker":"IBM","ret":0.00107,"sp500":0.00104}
{"date":"2009-11-05","ticker":"ADBE","ret":0.02451,"sp500":0.01905}
{"date":"2009-11-05","ticker":"AMD","ret":0.02941,"sp500":0.01905}
{"date":"2009-11-05","ticker":"AES","ret":0.04124,"sp500":0.01905}
{"date":"2009-11-05","ticker":"APD","ret":0.02367,"sp500":0.01905}
{"date":"2009-11-05","ticker":"ALK","ret":0.04158,"sp500":0.01905}
{"date":"2009-11-05","ticker":"ARE","ret":0.03933,"sp500":0.01905}
{"date":"2009-11-05","ticker":"AMZN","ret":0.02953,"sp500":0.01905}
{"date":"2009-11-05","ticker":"AXP","ret":0.04831,"sp500":0.01905}
{"date":"2009-11-05","ticker":"BXP","ret":0.03038,"sp500":0.01905}
{"date":"2009-11-05","ticker":"IBM","ret":0.01481,"sp500":0.01905}
{"date":"2009-11-06","ticker":"ADBE","ret":-0.00144,"sp500":0.0025}
{"date":"2009-11-06","ticker":"AMD","ret":0.04256,"sp500":0.0025}
{"date":"2009-11-06","ticker":"AES","ret":0.01219,"sp500":0.0025}
{"date":"2009-11-06","ticker":"APD","ret":0.00802,"sp500":0.0025}
{"date":"2009-11-06","ticker":"ALK","ret":0.03556,"sp500":0.0025}
{"date":"2009-11-06","ticker":"ARE","ret":-0.00283,"sp500":0.0025}
{"date":"2009-11-06","ticker":"AMZN","ret":0.04531,"sp500":0.0025}
{"date":"2009-11-06","ticker":"AXP","ret":-0.01414,"sp500":0.0025}
{"date":"2009-11-06","ticker":"BXP","ret":-0.03421,"sp500":0.0025}
{"date":"2009-11-06","ticker":"IBM","ret":0.00316,"sp500":0.0025}
{"date":"2009-11-09","ticker":"ADBE","ret":0.05064,"sp500":0.022}
{"date":"2009-11-09","ticker":"AMD","ret":0.03317,"sp500":0.022}
{"date":"2009-11-09","ticker":"AES","ret":-0.00787,"sp500":0.022}
{"date":"2009-11-09","ticker":"APD","ret":0.02318,"sp500":0.022}
{"date":"2009-11-09","ticker":"ALK","ret":0.02586,"sp500":0.022}
{"date":"2009-11-09","ticker":"ARE","ret":0.06091,"sp500":0.022}
{"date":"2009-11-09","ticker":"AMZN","ret":0.00372,"sp500":0.022}
{"date":"2009-11-09","ticker":"AXP","ret":0.04827,"sp500":0.022}
{"date":"2009-11-09","ticker":"BXP","ret":0.05444,"sp500":0.022}
{"date":"2009-11-09","ticker":"IBM","ret":0.02012,"sp500":0.022}
{"date":"2009-11-10","ticker":"ADBE","ret":0.00411,"sp500":-0.00006}
{"date":"2009-11-10","ticker":"AMD","ret":-0.01353,"sp500":-0.00006}
{"date":"2009-11-10","ticker":"AES","ret":-0.00793,"sp500":-0.00006}
{"date":"2009-11-10","ticker":"APD","ret":0.00231,"sp500":-0.00006}
{"date":"2009-11-10","ticker":"ALK","ret":0.01128,"sp500":-0.00006}
{"date":"2009-11-10","ticker":"ARE","ret":0.01376,"sp500":-0.00006}
{"date":"2009-11-10","ticker":"AMZN","ret":0.0271,"sp500":-0.00006}
{"date":"2009-11-10","ticker":"AXP","ret":0.016,"sp500":-0.00006}
{"date":"2009-11-10","ticker":"BXP","ret":0.00283,"sp500":-0.00006}
{"date":"2009-11-10","ticker":"IBM","ret":0.0072,"sp500":-0.00006}
{"date":"2009-11-11","ticker":"ADBE","ret":-0.01875,"sp500":0.00502}
{"date":"2009-11-11","ticker":"AMD","ret":0.03442,"sp500":0.00502}
{"date":"2009-11-11","ticker":"AES","ret":-0.01606,"sp500":0.00502}
{"date":"2009-11-11","ticker":"APD","ret":0.00703,"sp500":0.00502}
{"date":"2009-11-11","ticker":"ALK","ret":0.03039,"sp500":0.00502}
{"date":"2009-11-11","ticker":"ARE","ret":-0.01393,"sp500":0.00502}
{"date":"2009-11-11","ticker":"AMZN","ret":-0.00185,"sp500":0.00502}
{"date":"2009-11-11","ticker":"AXP","ret":0.00928,"sp500":0.00502}
{"date":"2009-11-11","ticker":"BXP","ret":0.02147,"sp500":0.00502}
{"date":"2009-11-11","ticker":"IBM","ret":0.0022,"sp500":0.00502}
{"date":"2009-11-12","ticker":"ADBE","ret":-0.00867,"sp500":-0.01031}
{"date":"2009-11-12","ticker":"AMD","ret":0.19725,"sp500":-0.01031}
{"date":"2009-11-12","ticker":"AES","ret":-0.03978,"sp500":-0.01031}
{"date":"2009-11-12","ticker":"APD","ret":-0.00327,"sp500":-0.01031}
{"date":"2009-11-12","ticker":"ALK","ret":-0.03461,"sp500":-0.01031}
{"date":"2009-11-12","ticker":"ARE","ret":-0.01836,"sp500":-0.01031}
{"date":"2009-11-12","ticker":"AMZN","ret":0.00476,"sp500":-0.01031}
{"date":"2009-11-12","ticker":"AXP","ret":-0.01383,"sp500":-0.01031}
{"date":"2009-11-12","ticker":"BXP","ret":-0.00757,"sp500":-0.01031}
{"date":"2009-11-12","ticker":"IBM","ret":-0.00734,"sp500":-0.01031}
{"date":"2009-11-13","ticker":"ADBE","ret":0.02496,"sp500":0.00572}
{"date":"2009-11-13","ticker":"AMD","ret":0.00769,"sp500":0.00572}
{"date":"2009-11-13","ticker":"AES","ret":0.02495,"sp500":0.00572}
{"date":"2009-11-13","ticker":"APD","ret":0.01025,"sp500":0.00572}
{"date":"2009-11-13","ticker":"ALK","ret":0.01537,"sp500":0.00572}
{"date":"2009-11-13","ticker":"ARE","ret":0.00779,"sp500":0.00572}
{"date":"2009-11-13","ticker":"AMZN","ret":0.01852,"sp500":0.00572}
{"date":"2009-11-13","ticker":"AXP","ret":0.02129,"sp500":0.00572}
{"date":"2009-11-13","ticker":"BXP","ret":0.01874,"sp500":0.00572}
{"date":"2009-11-13","ticker":"IBM","ret":0.00608,"sp500":0.00572}
{"date":"2009-11-16","ticker":"ADBE","ret":0.00818,"sp500":0.01436}
{"date":"2009-11-16","ticker":"AMD","ret":-0.01543,"sp500":0.01436}
{"date":"2009-11-16","ticker":"AES","ret":0.01996,"sp500":0.01436}
{"date":"2009-11-16","ticker":"APD","ret":0.01583,"sp500":0.01436}
{"date":"2009-11-16","ticker":"ALK","ret":0.02195,"sp500":0.01436}
{"date":"2009-11-16","ticker":"ARE","ret":0.02318,"sp500":0.01436}
{"date":"2009-11-16","ticker":"AMZN","ret":-0.01043,"sp500":0.01436}
{"date":"2009-11-16","ticker":"AXP","ret":0.02666,"sp500":0.01436}
{"date":"2009-11-16","ticker":"BXP","ret":0.02658,"sp500":0.01436}
{"date":"2009-11-16","ticker":"IBM","ret":0.00925,"sp500":0.01436}
{"date":"2009-11-17","ticker":"ADBE","ret":0.00244,"sp500":0.00092}
{"date":"2009-11-17","ticker":"AMD","ret":0.02912,"sp500":0.00092}
{"date":"2009-11-17","ticker":"AES","ret":-0.02671,"sp500":0.00092}
{"date":"2009-11-17","ticker":"APD","ret":-0.00248,"sp500":0.00092}
{"date":"2009-11-17","ticker":"ALK","ret":0.00406,"sp500":0.00092}
{"date":"2009-11-17","ticker":"ARE","ret":-0.02234,"sp500":0.00092}
{"date":"2009-11-17","ticker":"AMZN","ret":-0.00259,"sp500":0.00092}
{"date":"2009-11-17","ticker":"AXP","ret":-0.00193,"sp500":0.00092}
{"date":"2009-11-17","ticker":"BXP","ret":-0.02324,"sp500":0.00092}
{"date":"2009-11-17","ticker":"IBM","ret":0.00327,"sp500":0.00092}
{"date":"2009-11-18","ticker":"ADBE","ret":-0.00844,"sp500":-0.00047}
{"date":"2009-11-18","ticker":"AMD","ret":0.10051,"sp500":-0.00047}
{"date":"2009-11-18","ticker":"AES","ret":-0.00075,"sp500":-0.00047}
{"date":"2009-11-18","ticker":"APD","ret":-0.0082,"sp500":-0.00047}
{"date":"2009-11-18","ticker":"ALK","ret":-0.00678,"sp500":-0.00047}
{"date":"2009-11-18","ticker":"ARE","ret":0.0109,"sp500":-0.00047}
{"date":"2009-11-18","ticker":"AMZN","ret":0.0003,"sp500":-0.00047}
{"date":"2009-11-18","ticker":"AXP","ret":0.00506,"sp500":-0.00047}
{"date":"2009-11-18","ticker":"BXP","ret":0.02072,"sp500":-0.00047}
{"date":"2009-11-18","ticker":"IBM","ret":-0.00374,"sp500":-0.00047}
{"date":"2009-11-19","ticker":"ADBE","ret":-0.01321,"sp500":-0.01352}
{"date":"2009-11-19","ticker":"AMD","ret":-0.03758,"sp500":-0.01352}
{"date":"2009-11-19","ticker":"AES","ret":-0.03367,"sp500":-0.01352}
{"date":"2009-11-19","ticker":"APD","ret":-0.01891,"sp500":-0.01352}
{"date":"2009-11-19","ticker":"ALK","ret":-0.01232,"sp500":-0.01352}
{"date":"2009-11-19","ticker":"ARE","ret":-0.02944,"sp500":-0.01352}
{"date":"2009-11-19","ticker":"AMZN","ret":-0.01767,"sp500":-0.01352}
{"date":"2009-11-19","ticker":"AXP","ret":-0.0104,"sp500":-0.01352}
{"date":"2009-11-19","ticker":"BXP","ret":-0.01844,"sp500":-0.01352}
{"date":"2009-11-19","ticker":"IBM","ret":-0.00477,"sp500":-0.01352}
{"date":"2009-11-20","ticker":"ADBE","ret":-0.00834,"sp500":-0.00322}
{"date":"2009-11-20","ticker":"AMD","ret":-0.01429,"sp500":-0.00322}
{"date":"2009-11-20","ticker":"AES","ret":-0.01569,"sp500":-0.00322}
{"date":"2009-11-20","ticker":"APD","ret":0.00121,"sp500":-0.00322}
{"date":"2009-11-20","ticker":"ALK","ret":0.00823,"sp500":-0.00322}
{"date":"2009-11-20","ticker":"ARE","ret":-0.01436,"sp500":-0.00322}
{"date":"2009-11-20","ticker":"AMZN","ret":0.00518,"sp500":-0.00322}
{"date":"2009-11-20","ticker":"AXP","ret":-0.00512,"sp500":-0.00322}
{"date":"2009-11-20","ticker":"BXP","ret":-0.00882,"sp500":-0.00322}
{"date":"2009-11-20","ticker":"IBM","ret":-0.00456,"sp500":-0.00322}
{"date":"2009-11-23","ticker":"ADBE","ret":0.01744,"sp500":0.01352}
{"date":"2009-11-23","ticker":"AMD","ret":0.00717,"sp500":0.01352}
{"date":"2009-11-23","ticker":"AES","ret":0.01491,"sp500":0.01352}
{"date":"2009-11-23","ticker":"APD","ret":0.00774,"sp500":0.01352}
{"date":"2009-11-23","ticker":"ALK","ret":0.01357,"sp500":0.01352}
{"date":"2009-11-23","ticker":"ARE","ret":0.00157,"sp500":0.01352}
{"date":"2009-11-23","ticker":"AMZN","ret":0.02543,"sp500":0.01352}
{"date":"2009-11-23","ticker":"AXP","ret":0.01696,"sp500":0.01352}
{"date":"2009-11-23","ticker":"BXP","ret":0.01815,"sp500":0.01352}
{"date":"2009-11-23","ticker":"IBM","ret":0.00972,"sp500":0.01352}
{"date":"2009-11-24","ticker":"ADBE","ret":-0.01354,"sp500":-0.00053}
{"date":"2009-11-24","ticker":"AMD","ret":-0.00717,"sp500":-0.00053}
{"date":"2009-11-24","ticker":"AES","ret":-0.01491,"sp500":-0.00053}
{"date":"2009-11-24","ticker":"APD","ret":-0.00471,"sp500":-0.00053}
{"date":"2009-11-24","ticker":"ALK","ret":-0.0122,"sp500":-0.00053}
{"date":"2009-11-24","ticker":"ARE","ret":-0.00681,"sp500":-0.00053}
{"date":"2009-11-24","ticker":"AMZN","ret":-0.00045,"sp500":-0.00053}
{"date":"2009-11-24","ticker":"AXP","ret":-0.00457,"sp500":-0.00053}
{"date":"2009-11-24","ticker":"BXP","ret":-0.01237,"sp500":-0.00053}
{"date":"2009-11-24","ticker":"IBM","ret":-0.00211,"sp500":-0.00053}
{"date":"2009-11-25","ticker":"ADBE","ret":0.0061,"sp500":0.00449}
{"date":"2009-11-25","ticker":"AMD","ret":0.02276,"sp500":0.00449}
{"date":"2009-11-25","ticker":"AES","ret":0.04256,"sp500":0.00449}
{"date":"2009-11-25","ticker":"APD","ret":0.00904,"sp500":0.00449}
{"date":"2009-11-25","ticker":"ALK","ret":0.00544,"sp500":0.00449}
{"date":"2009-11-25","ticker":"ARE","ret":-0.00228,"sp500":0.00449}
{"date":"2009-11-25","ticker":"AMZN","ret":0.00817,"sp500":0.00449}
{"date":"2009-11-25","ticker":"AXP","ret":0.00673,"sp500":0.00449}
{"date":"2009-11-25","ticker":"BXP","ret":0.00152,"sp500":0.00449}
{"date":"2009-11-25","ticker":"IBM","ret":-0.00509,"sp500":0.00449}
{"date":"2009-11-26","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2009-11-26","ticker":"AMD","ret":0,"sp500":0}
{"date":"2009-11-26","ticker":"AES","ret":0,"sp500":0}
{"date":"2009-11-26","ticker":"APD","ret":0,"sp500":0}
{"date":"2009-11-26","ticker":"ALK","ret":0,"sp500":0}
{"date":"2009-11-26","ticker":"ARE","ret":0,"sp500":0}
{"date":"2009-11-26","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2009-11-26","ticker":"AXP","ret":0,"sp500":0}
{"date":"2009-11-26","ticker":"BXP","ret":0,"sp500":0}
{"date":"2009-11-26","ticker":"IBM","ret":0,"sp500":0}
{"date":"2009-11-27","ticker":"ADBE","ret":-0.02208,"sp500":-0.01738}
{"date":"2009-11-27","ticker":"AMD","ret":-0.03725,"sp500":-0.01738}
{"date":"2009-11-27","ticker":"AES","ret":-0.03234,"sp500":-0.01738}
{"date":"2009-11-27","ticker":"APD","ret":-0.01487,"sp500":-0.01738}
{"date":"2009-11-27","ticker":"ALK","ret":-0.00136,"sp500":-0.01738}
{"date":"2009-11-27","ticker":"ARE","ret":-0.03066,"sp500":-0.01738}
{"date":"2009-11-27","ticker":"AMZN","ret":-0.01723,"sp500":-0.01738}
{"date":"2009-11-27","ticker":"AXP","ret":-0.02132,"sp500":-0.01738}
{"date":"2009-11-27","ticker":"BXP","ret":-0.03376,"sp500":-0.01738}
{"date":"2009-11-27","ticker":"IBM","ret":-0.01249,"sp500":-0.01738}
{"date":"2009-11-30","ticker":"ADBE","ret":-0.00852,"sp500":0.00379}
{"date":"2009-11-30","ticker":"AMD","ret":0.02309,"sp500":0.00379}
{"date":"2009-11-30","ticker":"AES","ret":-0.00313,"sp500":0.00379}
{"date":"2009-11-30","ticker":"APD","ret":0.00994,"sp500":0.00379}
{"date":"2009-11-30","ticker":"ALK","ret":0.01617,"sp500":0.00379}
{"date":"2009-11-30","ticker":"ARE","ret":0.02007,"sp500":0.00379}
{"date":"2009-11-30","ticker":"AMZN","ret":0.03116,"sp500":0.00379}
{"date":"2009-11-30","ticker":"AXP","ret":0.02395,"sp500":0.00379}
{"date":"2009-11-30","ticker":"BXP","ret":0.0488,"sp500":0.00379}
{"date":"2009-11-30","ticker":"IBM","ret":0.00516,"sp500":0.00379}
{"date":"2009-12-01","ticker":"ADBE","ret":0.03694,"sp500":0.012}
{"date":"2009-12-01","ticker":"AMD","ret":0.02674,"sp500":0.012}
{"date":"2009-12-01","ticker":"AES","ret":0.03091,"sp500":0.012}
{"date":"2009-12-01","ticker":"APD","ret":0.00805,"sp500":0.012}
{"date":"2009-12-01","ticker":"ALK","ret":0.03288,"sp500":0.012}
{"date":"2009-12-01","ticker":"ARE","ret":0.01828,"sp500":0.012}
{"date":"2009-12-01","ticker":"AMZN","ret":0.01888,"sp500":0.012}
{"date":"2009-12-01","ticker":"AXP","ret":-0.01275,"sp500":0.012}
{"date":"2009-12-01","ticker":"BXP","ret":0.01467,"sp500":0.012}
{"date":"2009-12-01","ticker":"IBM","ret":0.01251,"sp500":0.012}
{"date":"2009-12-02","ticker":"ADBE","ret":0.00274,"sp500":0.00034}
{"date":"2009-12-02","ticker":"AMD","ret":0.01379,"sp500":0.00034}
{"date":"2009-12-02","ticker":"AES","ret":-0.00611,"sp500":0.00034}
{"date":"2009-12-02","ticker":"APD","ret":0.00751,"sp500":0.00034}
{"date":"2009-12-02","ticker":"ALK","ret":-0.02356,"sp500":0.00034}
{"date":"2009-12-02","ticker":"ARE","ret":0.01521,"sp500":0.00034}
{"date":"2009-12-02","ticker":"AMZN","ret":0.02672,"sp500":0.00034}
{"date":"2009-12-02","ticker":"AXP","ret":-0.00632,"sp500":0.00034}
{"date":"2009-12-02","ticker":"BXP","ret":0.01344,"sp500":0.00034}
{"date":"2009-12-02","ticker":"IBM","ret":-0.00572,"sp500":0.00034}
{"date":"2009-12-03","ticker":"ADBE","ret":-0.01379,"sp500":-0.00844}
{"date":"2009-12-03","ticker":"AMD","ret":0.09531,"sp500":-0.00844}
{"date":"2009-12-03","ticker":"AES","ret":-0.0046,"sp500":-0.00844}
{"date":"2009-12-03","ticker":"APD","ret":-0.02087,"sp500":-0.00844}
{"date":"2009-12-03","ticker":"ALK","ret":0.00265,"sp500":-0.00844}
{"date":"2009-12-03","ticker":"ARE","ret":-0.00309,"sp500":-0.00844}
{"date":"2009-12-03","ticker":"AMZN","ret":-0.00762,"sp500":-0.00844}
{"date":"2009-12-03","ticker":"AXP","ret":-0.05432,"sp500":-0.00844}
{"date":"2009-12-03","ticker":"BXP","ret":-0.00218,"sp500":-0.00844}
{"date":"2009-12-03","ticker":"IBM","ret":0.00267,"sp500":-0.00844}
{"date":"2009-12-04","ticker":"ADBE","ret":0.01379,"sp500":0.00549}
{"date":"2009-12-04","ticker":"AMD","ret":-0.0214,"sp500":0.00549}
{"date":"2009-12-04","ticker":"AES","ret":0.02732,"sp500":0.00549}
{"date":"2009-12-04","ticker":"APD","ret":-0.00486,"sp500":0.00549}
{"date":"2009-12-04","ticker":"ALK","ret":0.0565,"sp500":0.00549}
{"date":"2009-12-04","ticker":"ARE","ret":0.04047,"sp500":0.00549}
{"date":"2009-12-04","ticker":"AMZN","ret":-0.02576,"sp500":0.00549}
{"date":"2009-12-04","ticker":"AXP","ret":0.011,"sp500":0.00549}
{"date":"2009-12-04","ticker":"BXP","ret":0.01788,"sp500":0.00549}
{"date":"2009-12-04","ticker":"IBM","ret":-0.00235,"sp500":0.00549}
{"date":"2009-12-07","ticker":"ADBE","ret":-0.00357,"sp500":-0.00247}
{"date":"2009-12-07","ticker":"AMD","ret":0.08063,"sp500":-0.00247}
{"date":"2009-12-07","ticker":"AES","ret":-0.00525,"sp500":-0.00247}
{"date":"2009-12-07","ticker":"APD","ret":-0.00219,"sp500":-0.00247}
{"date":"2009-12-07","ticker":"ALK","ret":0.0161,"sp500":-0.00247}
{"date":"2009-12-07","ticker":"ARE","ret":-0.03242,"sp500":-0.00247}
{"date":"2009-12-07","ticker":"AMZN","ret":-0.0248,"sp500":-0.00247}
{"date":"2009-12-07","ticker":"AXP","ret":0.0028,"sp500":-0.00247}
{"date":"2009-12-07","ticker":"BXP","ret":-0.03416,"sp500":-0.00247}
{"date":"2009-12-07","ticker":"IBM","ret":-0.00165,"sp500":-0.00247}
{"date":"2009-12-08","ticker":"ADBE","ret":-0.00801,"sp500":-0.0103}
{"date":"2009-12-08","ticker":"AMD","ret":0.01745,"sp500":-0.0103}
{"date":"2009-12-08","ticker":"AES","ret":-0.03211,"sp500":-0.0103}
{"date":"2009-12-08","ticker":"APD","ret":-0.01699,"sp500":-0.0103}
{"date":"2009-12-08","ticker":"ALK","ret":0.0049,"sp500":-0.0103}
{"date":"2009-12-08","ticker":"ARE","ret":0.00068,"sp500":-0.0103}
{"date":"2009-12-08","ticker":"AMZN","ret":-0.00075,"sp500":-0.0103}
{"date":"2009-12-08","ticker":"AXP","ret":-0.00713,"sp500":-0.0103}
{"date":"2009-12-08","ticker":"BXP","ret":-0.00385,"sp500":-0.0103}
{"date":"2009-12-08","ticker":"IBM","ret":-0.00189,"sp500":-0.0103}
{"date":"2009-12-09","ticker":"ADBE","ret":-0.0064,"sp500":0.00367}
{"date":"2009-12-09","ticker":"AMD","ret":0.0046,"sp500":0.00367}
{"date":"2009-12-09","ticker":"AES","ret":-0.01094,"sp500":0.00367}
{"date":"2009-12-09","ticker":"APD","ret":0.02113,"sp500":0.00367}
{"date":"2009-12-09","ticker":"ALK","ret":0.00366,"sp500":0.00367}
{"date":"2009-12-09","ticker":"ARE","ret":-0.0053,"sp500":0.00367}
{"date":"2009-12-09","ticker":"AMZN","ret":-0.0211,"sp500":0.00367}
{"date":"2009-12-09","ticker":"AXP","ret":0.01899,"sp500":0.00367}
{"date":"2009-12-09","ticker":"BXP","ret":0.00119,"sp500":0.00367}
{"date":"2009-12-09","ticker":"IBM","ret":0.01246,"sp500":0.00367}
{"date":"2009-12-10","ticker":"ADBE","ret":-0.0014,"sp500":0.00582}
{"date":"2009-12-10","ticker":"AMD","ret":-0.01504,"sp500":0.00582}
{"date":"2009-12-10","ticker":"AES","ret":0.00079,"sp500":0.00582}
{"date":"2009-12-10","ticker":"APD","ret":-0.0017,"sp500":0.00582}
{"date":"2009-12-10","ticker":"ALK","ret":-0.01226,"sp500":0.00582}
{"date":"2009-12-10","ticker":"ARE","ret":-0.00361,"sp500":0.00582}
{"date":"2009-12-10","ticker":"AMZN","ret":0.03052,"sp500":0.00582}
{"date":"2009-12-10","ticker":"AXP","ret":0.00874,"sp500":0.00582}
{"date":"2009-12-10","ticker":"BXP","ret":-0.00744,"sp500":0.00582}
{"date":"2009-12-10","ticker":"IBM","ret":0.00737,"sp500":0.00582}
{"date":"2009-12-11","ticker":"ADBE","ret":-0.0118,"sp500":0.00368}
{"date":"2009-12-11","ticker":"AMD","ret":0.00697,"sp500":0.00368}
{"date":"2009-12-11","ticker":"AES","ret":0.02634,"sp500":0.00368}
{"date":"2009-12-11","ticker":"APD","ret":-0.00439,"sp500":0.00368}
{"date":"2009-12-11","ticker":"ALK","ret":0.06562,"sp500":0.00368}
{"date":"2009-12-11","ticker":"ARE","ret":0.00069,"sp500":0.00368}
{"date":"2009-12-11","ticker":"AMZN","ret":-0.00913,"sp500":0.00368}
{"date":"2009-12-11","ticker":"AXP","ret":0.01235,"sp500":0.00368}
{"date":"2009-12-11","ticker":"BXP","ret":0.01262,"sp500":0.00368}
{"date":"2009-12-11","ticker":"IBM","ret":0.00263,"sp500":0.00368}
{"date":"2009-12-14","ticker":"ADBE","ret":0.01124,"sp500":0.00694}
{"date":"2009-12-14","ticker":"AMD","ret":0.00462,"sp500":0.00694}
{"date":"2009-12-14","ticker":"AES","ret":0.02864,"sp500":0.00694}
{"date":"2009-12-14","ticker":"APD","ret":0.00816,"sp500":0.00694}
{"date":"2009-12-14","ticker":"ALK","ret":-0.00116,"sp500":0.00694}
{"date":"2009-12-14","ticker":"ARE","ret":0.03049,"sp500":0.00694}
{"date":"2009-12-14","ticker":"AMZN","ret":-0.02086,"sp500":0.00694}
{"date":"2009-12-14","ticker":"AXP","ret":0.01341,"sp500":0.00694}
{"date":"2009-12-14","ticker":"BXP","ret":0.02232,"sp500":0.00694}
{"date":"2009-12-14","ticker":"IBM","ret":0.00193,"sp500":0.00694}
{"date":"2009-12-15","ticker":"ADBE","ret":0.01608,"sp500":-0.00556}
{"date":"2009-12-15","ticker":"AMD","ret":0.016,"sp500":-0.00556}
{"date":"2009-12-15","ticker":"AES","ret":0.01548,"sp500":-0.00556}
{"date":"2009-12-15","ticker":"APD","ret":-0.00596,"sp500":-0.00556}
{"date":"2009-12-15","ticker":"ALK","ret":-0.01985,"sp500":-0.00556}
{"date":"2009-12-15","ticker":"ARE","ret":0.001,"sp500":-0.00556}
{"date":"2009-12-15","ticker":"AMZN","ret":-0.00879,"sp500":-0.00556}
{"date":"2009-12-15","ticker":"AXP","ret":-0.00778,"sp500":-0.00556}
{"date":"2009-12-15","ticker":"BXP","ret":-0.01,"sp500":-0.00556}
{"date":"2009-12-15","ticker":"IBM","ret":-0.01114,"sp500":-0.00556}
{"date":"2009-12-16","ticker":"ADBE","ret":0.04043,"sp500":0.00113}
{"date":"2009-12-16","ticker":"AMD","ret":0.03673,"sp500":0.00113}
{"date":"2009-12-16","ticker":"AES","ret":0.02385,"sp500":0.00113}
{"date":"2009-12-16","ticker":"APD","ret":0.00863,"sp500":0.00113}
{"date":"2009-12-16","ticker":"ALK","ret":0.01869,"sp500":0.00113}
{"date":"2009-12-16","ticker":"ARE","ret":0.02988,"sp500":0.00113}
{"date":"2009-12-16","ticker":"AMZN","ret":-0.01446,"sp500":0.00113}
{"date":"2009-12-16","ticker":"AXP","ret":0.00754,"sp500":0.00113}
{"date":"2009-12-16","ticker":"BXP","ret":0.0087,"sp500":0.00113}
{"date":"2009-12-16","ticker":"IBM","ret":0.00171,"sp500":0.00113}
{"date":"2009-12-17","ticker":"ADBE","ret":-0.02271,"sp500":-0.01188}
{"date":"2009-12-17","ticker":"AMD","ret":-0.00328,"sp500":-0.01188}
{"date":"2009-12-17","ticker":"AES","ret":-0.01657,"sp500":-0.01188}
{"date":"2009-12-17","ticker":"APD","ret":-0.01795,"sp500":-0.01188}
{"date":"2009-12-17","ticker":"ALK","ret":-0.00697,"sp500":-0.01188}
{"date":"2009-12-17","ticker":"ARE","ret":0.00838,"sp500":-0.01188}
{"date":"2009-12-17","ticker":"AMZN","ret":-0.01136,"sp500":-0.01188}
{"date":"2009-12-17","ticker":"AXP","ret":-0.02007,"sp500":-0.01188}
{"date":"2009-12-17","ticker":"BXP","ret":-0.0013,"sp500":-0.01188}
{"date":"2009-12-17","ticker":"IBM","ret":-0.01023,"sp500":-0.01188}
{"date":"2009-12-18","ticker":"ADBE","ret":0.00888,"sp500":0.00581}
{"date":"2009-12-18","ticker":"AMD","ret":-0.00771,"sp500":0.00581}
{"date":"2009-12-18","ticker":"AES","ret":-0.00073,"sp500":0.00581}
{"date":"2009-12-18","ticker":"APD","ret":0.00172,"sp500":0.00581}
{"date":"2009-12-18","ticker":"ALK","ret":-0.00819,"sp500":0.00581}
{"date":"2009-12-18","ticker":"ARE","ret":0.01402,"sp500":0.00581}
{"date":"2009-12-18","ticker":"AMZN","ret":0.0123,"sp500":0.00581}
{"date":"2009-12-18","ticker":"AXP","ret":0.00148,"sp500":0.00581}
{"date":"2009-12-18","ticker":"BXP","ret":-0.01648,"sp500":0.00581}
{"date":"2009-12-18","ticker":"IBM","ret":0.004,"sp500":0.00581}
{"date":"2009-12-21","ticker":"ADBE","ret":-0.00161,"sp500":0.01045}
{"date":"2009-12-21","ticker":"AMD","ret":0.05168,"sp500":0.01045}
{"date":"2009-12-21","ticker":"AES","ret":0.0058,"sp500":0.01045}
{"date":"2009-12-21","ticker":"APD","ret":-0.013,"sp500":0.01045}
{"date":"2009-12-21","ticker":"ALK","ret":0.01632,"sp500":0.01045}
{"date":"2009-12-21","ticker":"ARE","ret":0.00615,"sp500":0.01045}
{"date":"2009-12-21","ticker":"AMZN","ret":0.033,"sp500":0.01045}
{"date":"2009-12-21","ticker":"AXP","ret":0.01251,"sp500":0.01045}
{"date":"2009-12-21","ticker":"BXP","ret":0.01358,"sp500":0.01045}
{"date":"2009-12-21","ticker":"IBM","ret":0.00577,"sp500":0.01045}
{"date":"2009-12-22","ticker":"ADBE","ret":0.00161,"sp500":0.00356}
{"date":"2009-12-22","ticker":"AMD","ret":-0.01055,"sp500":0.00356}
{"date":"2009-12-22","ticker":"AES","ret":-0.01309,"sp500":0.00356}
{"date":"2009-12-22","ticker":"APD","ret":0.00943,"sp500":0.00356}
{"date":"2009-12-22","ticker":"ALK","ret":0.03521,"sp500":0.00356}
{"date":"2009-12-22","ticker":"ARE","ret":0.00877,"sp500":0.00356}
{"date":"2009-12-22","ticker":"AMZN","ret":0.0072,"sp500":0.00356}
{"date":"2009-12-22","ticker":"AXP","ret":0.0097,"sp500":0.00356}
{"date":"2009-12-22","ticker":"BXP","ret":0.00981,"sp500":0.00356}
{"date":"2009-12-22","ticker":"IBM","ret":0.0099,"sp500":0.00356}
{"date":"2009-12-23","ticker":"ADBE","ret":-0.01104,"sp500":0.0023}
{"date":"2009-12-23","ticker":"AMD","ret":0.02513,"sp500":0.0023}
{"date":"2009-12-23","ticker":"AES","ret":0.01742,"sp500":0.0023}
{"date":"2009-12-23","ticker":"APD","ret":0.00333,"sp500":0.0023}
{"date":"2009-12-23","ticker":"ALK","ret":0.00889,"sp500":0.0023}
{"date":"2009-12-23","ticker":"ARE","ret":0.00946,"sp500":0.0023}
{"date":"2009-12-23","ticker":"AMZN","ret":0.03807,"sp500":0.0023}
{"date":"2009-12-23","ticker":"AXP","ret":-0.00508,"sp500":0.0023}
{"date":"2009-12-23","ticker":"BXP","ret":0.00401,"sp500":0.0023}
{"date":"2009-12-23","ticker":"IBM","ret":0.00054,"sp500":0.0023}
{"date":"2009-12-24","ticker":"ADBE","ret":0.00648,"sp500":0.00524}
{"date":"2009-12-24","ticker":"AMD","ret":0.02452,"sp500":0.00524}
{"date":"2009-12-24","ticker":"AES","ret":-0.00072,"sp500":0.00524}
{"date":"2009-12-24","ticker":"APD","ret":0.0065,"sp500":0.00524}
{"date":"2009-12-24","ticker":"ALK","ret":-0.00221,"sp500":0.00524}
{"date":"2009-12-24","ticker":"ARE","ret":0.02756,"sp500":0.00524}
{"date":"2009-12-24","ticker":"AMZN","ret":-0.00339,"sp500":0.00524}
{"date":"2009-12-24","ticker":"AXP","ret":0.01134,"sp500":0.00524}
{"date":"2009-12-24","ticker":"BXP","ret":0.01265,"sp500":0.00524}
{"date":"2009-12-24","ticker":"IBM","ret":0.00438,"sp500":0.00524}
{"date":"2009-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2009-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2009-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2009-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2009-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2009-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2009-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2009-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2009-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2009-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2009-12-28","ticker":"ADBE","ret":0.00054,"sp500":0.00115}
{"date":"2009-12-28","ticker":"AMD","ret":-0.00811,"sp500":0.00115}
{"date":"2009-12-28","ticker":"AES","ret":0.00359,"sp500":0.00115}
{"date":"2009-12-28","ticker":"APD","ret":0.00342,"sp500":0.00115}
{"date":"2009-12-28","ticker":"ALK","ret":-0.02811,"sp500":0.00115}
{"date":"2009-12-28","ticker":"ARE","ret":0.00584,"sp500":0.00115}
{"date":"2009-12-28","ticker":"AMZN","ret":0.00605,"sp500":0.00115}
{"date":"2009-12-28","ticker":"AXP","ret":-0.01523,"sp500":0.00115}
{"date":"2009-12-28","ticker":"BXP","ret":-0.00666,"sp500":0.00115}
{"date":"2009-12-28","ticker":"IBM","ret":0.01324,"sp500":0.00115}
{"date":"2009-12-29","ticker":"ADBE","ret":0.00054,"sp500":-0.0014}
{"date":"2009-12-29","ticker":"AMD","ret":-0.00817,"sp500":-0.0014}
{"date":"2009-12-29","ticker":"AES","ret":-0.01883,"sp500":-0.0014}
{"date":"2009-12-29","ticker":"APD","ret":0.00704,"sp500":-0.0014}
{"date":"2009-12-29","ticker":"ALK","ret":0,"sp500":-0.0014}
{"date":"2009-12-29","ticker":"ARE","ret":-0.01762,"sp500":-0.0014}
{"date":"2009-12-29","ticker":"AMZN","ret":0.00072,"sp500":-0.0014}
{"date":"2009-12-29","ticker":"AXP","ret":-0.00415,"sp500":-0.0014}
{"date":"2009-12-29","ticker":"BXP","ret":-0.01591,"sp500":-0.0014}
{"date":"2009-12-29","ticker":"IBM","ret":-0.00348,"sp500":-0.0014}
{"date":"2009-12-30","ticker":"ADBE","ret":-0.00081,"sp500":0.0002}
{"date":"2009-12-30","ticker":"AMD","ret":-0.00308,"sp500":0.0002}
{"date":"2009-12-30","ticker":"AES","ret":-0.00073,"sp500":0.0002}
{"date":"2009-12-30","ticker":"APD","ret":-0.00533,"sp500":0.0002}
{"date":"2009-12-30","ticker":"ALK","ret":0.00114,"sp500":0.0002}
{"date":"2009-12-30","ticker":"ARE","ret":-0.00855,"sp500":0.0002}
{"date":"2009-12-30","ticker":"AMZN","ret":-0.02117,"sp500":0.0002}
{"date":"2009-12-30","ticker":"AXP","ret":-0.00196,"sp500":0.0002}
{"date":"2009-12-30","ticker":"BXP","ret":0.0013,"sp500":0.0002}
{"date":"2009-12-30","ticker":"IBM","ret":0.00545,"sp500":0.0002}
{"date":"2009-12-31","ticker":"ADBE","ret":-0.01082,"sp500":-0.0101}
{"date":"2009-12-31","ticker":"AMD","ret":-0.00412,"sp500":-0.0101}
{"date":"2009-12-31","ticker":"AES","ret":-0.02669,"sp500":-0.0101}
{"date":"2009-12-31","ticker":"APD","ret":-0.01445,"sp500":-0.0101}
{"date":"2009-12-31","ticker":"ALK","ret":-0.01607,"sp500":-0.0101}
{"date":"2009-12-31","ticker":"ARE","ret":-0.01482,"sp500":-0.0101}
{"date":"2009-12-31","ticker":"AMZN","ret":-0.01454,"sp500":-0.0101}
{"date":"2009-12-31","ticker":"AXP","ret":-0.00689,"sp500":-0.0101}
{"date":"2009-12-31","ticker":"BXP","ret":-0.03285,"sp500":-0.0101}
{"date":"2009-12-31","ticker":"IBM","ret":-0.01268,"sp500":-0.0101}
{"date":"2010-01-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2010-01-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2010-01-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2010-01-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2010-01-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2010-01-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2010-01-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2010-01-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2010-01-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2010-01-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2010-01-04","ticker":"ADBE","ret":0.00839,"sp500":0.01592}
{"date":"2010-01-04","ticker":"AMD","ret":0.00206,"sp500":0.01592}
{"date":"2010-01-04","ticker":"AES","ret":0.02669,"sp500":0.01592}
{"date":"2010-01-04","ticker":"APD","ret":0.02558,"sp500":0.01592}
{"date":"2010-01-04","ticker":"ALK","ret":0.00922,"sp500":0.01592}
{"date":"2010-01-04","ticker":"ARE","ret":-0.01158,"sp500":0.01592}
{"date":"2010-01-04","ticker":"AMZN","ret":-0.00462,"sp500":0.01592}
{"date":"2010-01-04","ticker":"AXP","ret":0.00982,"sp500":0.01592}
{"date":"2010-01-04","ticker":"BXP","ret":0.00045,"sp500":0.01592}
{"date":"2010-01-04","ticker":"IBM","ret":0.01177,"sp500":0.01592}
{"date":"2010-01-05","ticker":"ADBE","ret":0.01631,"sp500":0.00311}
{"date":"2010-01-05","ticker":"AMD","ret":0.00103,"sp500":0.00311}
{"date":"2010-01-05","ticker":"AES","ret":-0.01029,"sp500":0.00311}
{"date":"2010-01-05","ticker":"APD","ret":-0.00833,"sp500":0.00311}
{"date":"2010-01-05","ticker":"ALK","ret":0.05358,"sp500":0.00311}
{"date":"2010-01-05","ticker":"ARE","ret":-0.0106,"sp500":0.00311}
{"date":"2010-01-05","ticker":"AMZN","ret":0.00588,"sp500":0.00311}
{"date":"2010-01-05","ticker":"AXP","ret":-0.0022,"sp500":0.00311}
{"date":"2010-01-05","ticker":"BXP","ret":0.01509,"sp500":0.00311}
{"date":"2010-01-05","ticker":"IBM","ret":-0.01215,"sp500":0.00311}
{"date":"2010-01-06","ticker":"ADBE","ret":-0.00212,"sp500":0.00055}
{"date":"2010-01-06","ticker":"AMD","ret":-0.01452,"sp500":0.00055}
{"date":"2010-01-06","ticker":"AES","ret":-0.0104,"sp500":0.00055}
{"date":"2010-01-06","ticker":"APD","ret":-0.00828,"sp500":0.00055}
{"date":"2010-01-06","ticker":"ALK","ret":-0.00983,"sp500":0.00055}
{"date":"2010-01-06","ticker":"ARE","ret":-0.00526,"sp500":0.00055}
{"date":"2010-01-06","ticker":"AMZN","ret":-0.01828,"sp500":0.00055}
{"date":"2010-01-06","ticker":"AXP","ret":0.01604,"sp500":0.00055}
{"date":"2010-01-06","ticker":"BXP","ret":0.00469,"sp500":0.00055}
{"date":"2010-01-06","ticker":"IBM","ret":-0.00652,"sp500":0.00055}
{"date":"2010-01-07","ticker":"ADBE","ret":-0.0196,"sp500":0.00399}
{"date":"2010-01-07","ticker":"AMD","ret":-0.0105,"sp500":0.00399}
{"date":"2010-01-07","ticker":"AES","ret":0.00075,"sp500":0.00399}
{"date":"2010-01-07","ticker":"APD","ret":-0.00576,"sp500":0.00399}
{"date":"2010-01-07","ticker":"ALK","ret":-0.0044,"sp500":0.00399}
{"date":"2010-01-07","ticker":"ARE","ret":0.00923,"sp500":0.00399}
{"date":"2010-01-07","ticker":"AMZN","ret":-0.01716,"sp500":0.00399}
{"date":"2010-01-07","ticker":"AXP","ret":0.01174,"sp500":0.00399}
{"date":"2010-01-07","ticker":"BXP","ret":0.00437,"sp500":0.00399}
{"date":"2010-01-07","ticker":"IBM","ret":-0.00347,"sp500":0.00399}
{"date":"2010-01-08","ticker":"ADBE","ret":-0.00544,"sp500":0.00288}
{"date":"2010-01-08","ticker":"AMD","ret":-0.00423,"sp500":0.00288}
{"date":"2010-01-08","ticker":"AES","ret":0.02796,"sp500":0.00288}
{"date":"2010-01-08","ticker":"APD","ret":0.00637,"sp500":0.00288}
{"date":"2010-01-08","ticker":"ALK","ret":-0.02005,"sp500":0.00288}
{"date":"2010-01-08","ticker":"ARE","ret":-0.00333,"sp500":0.00288}
{"date":"2010-01-08","ticker":"AMZN","ret":0.02672,"sp500":0.00288}
{"date":"2010-01-08","ticker":"AXP","ret":-0.00071,"sp500":0.00288}
{"date":"2010-01-08","ticker":"BXP","ret":-0.01303,"sp500":0.00288}
{"date":"2010-01-08","ticker":"IBM","ret":0.00998,"sp500":0.00288}
{"date":"2010-01-11","ticker":"ADBE","ret":-0.01317,"sp500":0.00175}
{"date":"2010-01-11","ticker":"AMD","ret":-0.03124,"sp500":0.00175}
{"date":"2010-01-11","ticker":"AES","ret":0.00651,"sp500":0.00175}
{"date":"2010-01-11","ticker":"APD","ret":0.01816,"sp500":0.00175}
{"date":"2010-01-11","ticker":"ALK","ret":-0.00677,"sp500":0.00175}
{"date":"2010-01-11","ticker":"ARE","ret":0.00523,"sp500":0.00175}
{"date":"2010-01-11","ticker":"AMZN","ret":-0.02435,"sp500":0.00175}
{"date":"2010-01-11","ticker":"AXP","ret":-0.01151,"sp500":0.00175}
{"date":"2010-01-11","ticker":"BXP","ret":0.00471,"sp500":0.00175}
{"date":"2010-01-11","ticker":"IBM","ret":-0.01053,"sp500":0.00175}
{"date":"2010-01-12","ticker":"ADBE","ret":-0.01531,"sp500":-0.00943}
{"date":"2010-01-12","ticker":"AMD","ret":-0.0551,"sp500":-0.00943}
{"date":"2010-01-12","ticker":"AES","ret":-0.0116,"sp500":-0.00943}
{"date":"2010-01-12","ticker":"APD","ret":-0.0128,"sp500":-0.00943}
{"date":"2010-01-12","ticker":"ALK","ret":0.0224,"sp500":-0.00943}
{"date":"2010-01-12","ticker":"ARE","ret":0.00142,"sp500":-0.00943}
{"date":"2010-01-12","ticker":"AMZN","ret":-0.02296,"sp500":-0.00943}
{"date":"2010-01-12","ticker":"AXP","ret":0.01318,"sp500":-0.00943}
{"date":"2010-01-12","ticker":"BXP","ret":-0.01003,"sp500":-0.00943}
{"date":"2010-01-12","ticker":"IBM","ret":0.00792,"sp500":-0.00943}
{"date":"2010-01-13","ticker":"ADBE","ret":0.01724,"sp500":0.00829}
{"date":"2010-01-13","ticker":"AMD","ret":0.05619,"sp500":0.00829}
{"date":"2010-01-13","ticker":"AES","ret":0.02663,"sp500":0.00829}
{"date":"2010-01-13","ticker":"APD","ret":0.00992,"sp500":0.00829}
{"date":"2010-01-13","ticker":"ALK","ret":0.03375,"sp500":0.00829}
{"date":"2010-01-13","ticker":"ARE","ret":0.00268,"sp500":0.00829}
{"date":"2010-01-13","ticker":"AMZN","ret":0.01373,"sp500":0.00829}
{"date":"2010-01-13","ticker":"AXP","ret":0.00309,"sp500":0.00829}
{"date":"2010-01-13","ticker":"BXP","ret":0.01631,"sp500":0.00829}
{"date":"2010-01-13","ticker":"IBM","ret":-0.00215,"sp500":0.00829}
{"date":"2010-01-14","ticker":"ADBE","ret":-0.01053,"sp500":0.00242}
{"date":"2010-01-14","ticker":"AMD","ret":-0.01653,"sp500":0.00242}
{"date":"2010-01-14","ticker":"AES","ret":0.00071,"sp500":0.00242}
{"date":"2010-01-14","ticker":"APD","ret":-0.01247,"sp500":0.00242}
{"date":"2010-01-14","ticker":"ALK","ret":0.00107,"sp500":0.00242}
{"date":"2010-01-14","ticker":"ARE","ret":-0.00031,"sp500":0.00242}
{"date":"2010-01-14","ticker":"AMZN","ret":-0.01373,"sp500":0.00242}
{"date":"2010-01-14","ticker":"AXP","ret":0.0125,"sp500":0.00242}
{"date":"2010-01-14","ticker":"BXP","ret":-0.00424,"sp500":0.00242}
{"date":"2010-01-14","ticker":"IBM","ret":0.01585,"sp500":0.00242}
{"date":"2010-01-15","ticker":"ADBE","ret":-0.00084,"sp500":-0.01088}
{"date":"2010-01-15","ticker":"AMD","ret":-0.01794,"sp500":-0.01088}
{"date":"2010-01-15","ticker":"AES","ret":-0.00355,"sp500":-0.01088}
{"date":"2010-01-15","ticker":"APD","ret":0.00849,"sp500":-0.01088}
{"date":"2010-01-15","ticker":"ALK","ret":-0.03593,"sp500":-0.01088}
{"date":"2010-01-15","ticker":"ARE","ret":-0.01236,"sp500":-0.01088}
{"date":"2010-01-15","ticker":"AMZN","ret":-0.00165,"sp500":-0.01088}
{"date":"2010-01-15","ticker":"AXP","ret":-0.00682,"sp500":-0.01088}
{"date":"2010-01-15","ticker":"BXP","ret":-0.00323,"sp500":-0.01088}
{"date":"2010-01-15","ticker":"IBM","ret":-0.00401,"sp500":-0.01088}
{"date":"2010-01-18","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2010-01-18","ticker":"AMD","ret":0,"sp500":0}
{"date":"2010-01-18","ticker":"AES","ret":0,"sp500":0}
{"date":"2010-01-18","ticker":"APD","ret":0,"sp500":0}
{"date":"2010-01-18","ticker":"ALK","ret":0,"sp500":0}
{"date":"2010-01-18","ticker":"ARE","ret":0,"sp500":0}
{"date":"2010-01-18","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2010-01-18","ticker":"AXP","ret":0,"sp500":0}
{"date":"2010-01-18","ticker":"BXP","ret":0,"sp500":0}
{"date":"2010-01-18","ticker":"IBM","ret":0,"sp500":0}
{"date":"2010-01-19","ticker":"ADBE","ret":0.02966,"sp500":0.01242}
{"date":"2010-01-19","ticker":"AMD","ret":0.01905,"sp500":0.01242}
{"date":"2010-01-19","ticker":"AES","ret":0.00639,"sp500":0.01242}
{"date":"2010-01-19","ticker":"APD","ret":-0.0023,"sp500":0.01242}
{"date":"2010-01-19","ticker":"ALK","ret":0.02949,"sp500":0.01242}
{"date":"2010-01-19","ticker":"ARE","ret":0.01173,"sp500":0.01242}
{"date":"2010-01-19","ticker":"AMZN","ret":0.00369,"sp500":0.01242}
{"date":"2010-01-19","ticker":"AXP","ret":0.01336,"sp500":0.01242}
{"date":"2010-01-19","ticker":"BXP","ret":0.02093,"sp500":0.01242}
{"date":"2010-01-19","ticker":"IBM","ret":0.01775,"sp500":0.01242}
{"date":"2010-01-20","ticker":"ADBE","ret":-0.01253,"sp500":-0.01065}
{"date":"2010-01-20","ticker":"AMD","ret":-0.01566,"sp500":-0.01065}
{"date":"2010-01-20","ticker":"AES","ret":-0.03017,"sp500":-0.01065}
{"date":"2010-01-20","ticker":"APD","ret":-0.01341,"sp500":-0.01065}
{"date":"2010-01-20","ticker":"ALK","ret":-0.00432,"sp500":-0.01065}
{"date":"2010-01-20","ticker":"ARE","ret":0.00847,"sp500":-0.01065}
{"date":"2010-01-20","ticker":"AMZN","ret":-0.01444,"sp500":-0.01065}
{"date":"2010-01-20","ticker":"AXP","ret":0.00047,"sp500":-0.01065}
{"date":"2010-01-20","ticker":"BXP","ret":-0.00664,"sp500":-0.01065}
{"date":"2010-01-20","ticker":"IBM","ret":-0.02943,"sp500":-0.01065}
{"date":"2010-01-21","ticker":"ADBE","ret":-0.01853,"sp500":-0.01913}
{"date":"2010-01-21","ticker":"AMD","ret":0.01344,"sp500":-0.01913}
{"date":"2010-01-21","ticker":"AES","ret":-0.02511,"sp500":-0.01913}
{"date":"2010-01-21","ticker":"APD","ret":-0.02008,"sp500":-0.01913}
{"date":"2010-01-21","ticker":"ALK","ret":0.00647,"sp500":-0.01913}
{"date":"2010-01-21","ticker":"ARE","ret":-0.02677,"sp500":-0.01913}
{"date":"2010-01-21","ticker":"AMZN","ret":0.00666,"sp500":-0.01913}
{"date":"2010-01-21","ticker":"AXP","ret":-0.01926,"sp500":-0.01913}
{"date":"2010-01-21","ticker":"BXP","ret":-0.04789,"sp500":-0.01913}
{"date":"2010-01-21","ticker":"IBM","ret":-0.00964,"sp500":-0.01913}
{"date":"2010-01-22","ticker":"ADBE","ret":-0.04103,"sp500":-0.02239}
{"date":"2010-01-22","ticker":"AMD","ret":-0.13178,"sp500":-0.02239}
{"date":"2010-01-22","ticker":"AES","ret":-0.02653,"sp500":-0.02239}
{"date":"2010-01-22","ticker":"APD","ret":-0.02267,"sp500":-0.02239}
{"date":"2010-01-22","ticker":"ALK","ret":-0.03275,"sp500":-0.02239}
{"date":"2010-01-22","ticker":"ARE","ret":-0.00676,"sp500":-0.02239}
{"date":"2010-01-22","ticker":"AMZN","ret":-0.04185,"sp500":-0.02239}
{"date":"2010-01-22","ticker":"AXP","ret":-0.08848,"sp500":-0.02239}
{"date":"2010-01-22","ticker":"BXP","ret":-0.02398,"sp500":-0.02239}
{"date":"2010-01-22","ticker":"IBM","ret":-0.02751,"sp500":-0.02239}
{"date":"2010-01-25","ticker":"ADBE","ret":-0.00642,"sp500":0.00459}
{"date":"2010-01-25","ticker":"AMD","ret":0.02383,"sp500":0.00459}
{"date":"2010-01-25","ticker":"AES","ret":0.02951,"sp500":0.00459}
{"date":"2010-01-25","ticker":"APD","ret":0.02766,"sp500":0.00459}
{"date":"2010-01-25","ticker":"ALK","ret":0.01323,"sp500":0.00459}
{"date":"2010-01-25","ticker":"ARE","ret":0.00274,"sp500":0.00459}
{"date":"2010-01-25","ticker":"AMZN","ret":-0.00927,"sp500":0.00459}
{"date":"2010-01-25","ticker":"AXP","ret":-0.02095,"sp500":0.00459}
{"date":"2010-01-25","ticker":"BXP","ret":0.01268,"sp500":0.00459}
{"date":"2010-01-25","ticker":"IBM","ret":0.00493,"sp500":0.00459}
{"date":"2010-01-26","ticker":"ADBE","ret":-0.00646,"sp500":-0.00421}
{"date":"2010-01-26","ticker":"AMD","ret":0.00248,"sp500":-0.00421}
{"date":"2010-01-26","ticker":"AES","ret":-0.02568,"sp500":-0.00421}
{"date":"2010-01-26","ticker":"APD","ret":-0.00851,"sp500":-0.00421}
{"date":"2010-01-26","ticker":"ALK","ret":-0.02889,"sp500":-0.00421}
{"date":"2010-01-26","ticker":"ARE","ret":-0.01936,"sp500":-0.00421}
{"date":"2010-01-26","ticker":"AMZN","ret":-0.00692,"sp500":-0.00421}
{"date":"2010-01-26","ticker":"AXP","ret":0.00817,"sp500":-0.00421}
{"date":"2010-01-26","ticker":"BXP","ret":-0.00585,"sp500":-0.00421}
{"date":"2010-01-26","ticker":"IBM","ret":-0.00294,"sp500":-0.00421}
{"date":"2010-01-27","ticker":"ADBE","ret":-0.02385,"sp500":0.00487}
{"date":"2010-01-27","ticker":"AMD","ret":0.01229,"sp500":0.00487}
{"date":"2010-01-27","ticker":"AES","ret":-0.01464,"sp500":0.00487}
{"date":"2010-01-27","ticker":"APD","ret":-0.00909,"sp500":0.00487}
{"date":"2010-01-27","ticker":"ALK","ret":0.02889,"sp500":0.00487}
{"date":"2010-01-27","ticker":"ARE","ret":0.00016,"sp500":0.00487}
{"date":"2010-01-27","ticker":"AMZN","ret":0.027,"sp500":0.00487}
{"date":"2010-01-27","ticker":"AXP","ret":0.01485,"sp500":0.00487}
{"date":"2010-01-27","ticker":"BXP","ret":0.00539,"sp500":0.00487}
{"date":"2010-01-27","ticker":"IBM","ret":0.0046,"sp500":0.00487}
{"date":"2010-01-28","ticker":"ADBE","ret":-0.00757,"sp500":-0.01189}
{"date":"2010-01-28","ticker":"AMD","ret":-0.03859,"sp500":-0.01189}
{"date":"2010-01-28","ticker":"AES","ret":-0.01565,"sp500":-0.01189}
{"date":"2010-01-28","ticker":"APD","ret":-0.02335,"sp500":-0.01189}
{"date":"2010-01-28","ticker":"ALK","ret":-0.11355,"sp500":-0.01189}
{"date":"2010-01-28","ticker":"ARE","ret":-0.01007,"sp500":-0.01189}
{"date":"2010-01-28","ticker":"AMZN","ret":0.02637,"sp500":-0.01189}
{"date":"2010-01-28","ticker":"AXP","ret":-0.03259,"sp500":-0.01189}
{"date":"2010-01-28","ticker":"BXP","ret":0.00491,"sp500":-0.01189}
{"date":"2010-01-28","ticker":"IBM","ret":-0.02063,"sp500":-0.01189}
{"date":"2010-01-29","ticker":"ADBE","ret":-0.0181,"sp500":-0.00988}
{"date":"2010-01-29","ticker":"AMD","ret":-0.05477,"sp500":-0.00988}
{"date":"2010-01-29","ticker":"AES","ret":-0.00395,"sp500":-0.00988}
{"date":"2010-01-29","ticker":"APD","ret":-0.01412,"sp500":-0.00988}
{"date":"2010-01-29","ticker":"ALK","ret":-0.03878,"sp500":-0.00988}
{"date":"2010-01-29","ticker":"ARE","ret":-0.00883,"sp500":-0.00988}
{"date":"2010-01-29","ticker":"AMZN","ret":-0.00493,"sp500":-0.00988}
{"date":"2010-01-29","ticker":"AXP","ret":0.00613,"sp500":-0.00988}
{"date":"2010-01-29","ticker":"BXP","ret":-0.00798,"sp500":-0.00988}
{"date":"2010-01-29","ticker":"IBM","ret":-0.01105,"sp500":-0.00988}
{"date":"2010-02-01","ticker":"ADBE","ret":0.00556,"sp500":0.01417}
{"date":"2010-02-01","ticker":"AMD","ret":0.06738,"sp500":0.01417}
{"date":"2010-02-01","ticker":"AES","ret":0.02038,"sp500":0.01417}
{"date":"2010-02-01","ticker":"APD","ret":0.01113,"sp500":0.01417}
{"date":"2010-02-01","ticker":"ALK","ret":0.01895,"sp500":0.01417}
{"date":"2010-02-01","ticker":"ARE","ret":0.01644,"sp500":0.01417}
{"date":"2010-02-01","ticker":"AMZN","ret":-0.05356,"sp500":0.01417}
{"date":"2010-02-01","ticker":"AXP","ret":0.0145,"sp500":0.01417}
{"date":"2010-02-01","ticker":"BXP","ret":0.03037,"sp500":0.01417}
{"date":"2010-02-01","ticker":"IBM","ret":0.01846,"sp500":0.01417}
{"date":"2010-02-02","ticker":"ADBE","ret":0.01528,"sp500":0.01289}
{"date":"2010-02-02","ticker":"AMD","ret":-0.00881,"sp500":0.01289}
{"date":"2010-02-02","ticker":"AES","ret":0.01769,"sp500":0.01289}
{"date":"2010-02-02","ticker":"APD","ret":-0.00248,"sp500":0.01289}
{"date":"2010-02-02","ticker":"ALK","ret":0.03927,"sp500":0.01289}
{"date":"2010-02-02","ticker":"ARE","ret":0.01276,"sp500":0.01289}
{"date":"2010-02-02","ticker":"AMZN","ret":-0.00633,"sp500":0.01289}
{"date":"2010-02-02","ticker":"AXP","ret":0.02098,"sp500":0.01289}
{"date":"2010-02-02","ticker":"BXP","ret":0.01381,"sp500":0.01289}
{"date":"2010-02-02","ticker":"IBM","ret":0.00687,"sp500":0.01289}
{"date":"2010-02-03","ticker":"ADBE","ret":0,"sp500":-0.00549}
{"date":"2010-02-03","ticker":"AMD","ret":-0.01272,"sp500":-0.00549}
{"date":"2010-02-03","ticker":"AES","ret":-0.01691,"sp500":-0.00549}
{"date":"2010-02-03","ticker":"APD","ret":-0.00563,"sp500":-0.00549}
{"date":"2010-02-03","ticker":"ALK","ret":0.0012,"sp500":-0.00549}
{"date":"2010-02-03","ticker":"ARE","ret":-0.00228,"sp500":-0.00549}
{"date":"2010-02-03","ticker":"AMZN","ret":0.00826,"sp500":-0.00549}
{"date":"2010-02-03","ticker":"AXP","ret":-0.01784,"sp500":-0.00549}
{"date":"2010-02-03","ticker":"BXP","ret":-0.01936,"sp500":-0.00549}
{"date":"2010-02-03","ticker":"IBM","ret":0.00104,"sp500":-0.00549}
{"date":"2010-02-04","ticker":"ADBE","ret":-0.02269,"sp500":-0.03164}
{"date":"2010-02-04","ticker":"AMD","ret":-0.08271,"sp500":-0.03164}
{"date":"2010-02-04","ticker":"AES","ret":-0.08574,"sp500":-0.03164}
{"date":"2010-02-04","ticker":"APD","ret":-0.03336,"sp500":-0.03164}
{"date":"2010-02-04","ticker":"ALK","ret":-0.03922,"sp500":-0.03164}
{"date":"2010-02-04","ticker":"ARE","ret":-0.04483,"sp500":-0.03164}
{"date":"2010-02-04","ticker":"AMZN","ret":-0.02689,"sp500":-0.03164}
{"date":"2010-02-04","ticker":"AXP","ret":-0.02109,"sp500":-0.03164}
{"date":"2010-02-04","ticker":"BXP","ret":-0.04711,"sp500":-0.03164}
{"date":"2010-02-04","ticker":"IBM","ret":-0.0214,"sp500":-0.03164}
{"date":"2010-02-05","ticker":"ADBE","ret":0.01631,"sp500":0.00289}
{"date":"2010-02-05","ticker":"AMD","ret":0.02201,"sp500":0.00289}
{"date":"2010-02-05","ticker":"AES","ret":-0.00933,"sp500":0.00289}
{"date":"2010-02-05","ticker":"APD","ret":-0.07099,"sp500":0.00289}
{"date":"2010-02-05","ticker":"ALK","ret":0.00499,"sp500":0.00289}
{"date":"2010-02-05","ticker":"ARE","ret":0.01034,"sp500":0.00289}
{"date":"2010-02-05","ticker":"AMZN","ret":0.01243,"sp500":0.00289}
{"date":"2010-02-05","ticker":"AXP","ret":0.00849,"sp500":0.00289}
{"date":"2010-02-05","ticker":"BXP","ret":0.01704,"sp500":0.00289}
{"date":"2010-02-05","ticker":"IBM","ret":0.00422,"sp500":0.00289}
{"date":"2010-02-08","ticker":"ADBE","ret":-0.02222,"sp500":-0.0089}
{"date":"2010-02-08","ticker":"AMD","ret":0.00948,"sp500":-0.0089}
{"date":"2010-02-08","ticker":"AES","ret":0.0017,"sp500":-0.0089}
{"date":"2010-02-08","ticker":"APD","ret":-0.00424,"sp500":-0.0089}
{"date":"2010-02-08","ticker":"ALK","ret":0.00743,"sp500":-0.0089}
{"date":"2010-02-08","ticker":"ARE","ret":-0.03275,"sp500":-0.0089}
{"date":"2010-02-08","ticker":"AMZN","ret":-0.00478,"sp500":-0.0089}
{"date":"2010-02-08","ticker":"AXP","ret":-0.0284,"sp500":-0.0089}
{"date":"2010-02-08","ticker":"BXP","ret":-0.02558,"sp500":-0.0089}
{"date":"2010-02-08","ticker":"IBM","ret":-0.01337,"sp500":-0.0089}
{"date":"2010-02-09","ticker":"ADBE","ret":0.00808,"sp500":0.01296}
{"date":"2010-02-09","ticker":"AMD","ret":0.01604,"sp500":0.01296}
{"date":"2010-02-09","ticker":"AES","ret":0.03183,"sp500":0.01296}
{"date":"2010-02-09","ticker":"APD","ret":-0.00587,"sp500":0.01296}
{"date":"2010-02-09","ticker":"ALK","ret":0.0292,"sp500":0.01296}
{"date":"2010-02-09","ticker":"ARE","ret":-0.00209,"sp500":0.01296}
{"date":"2010-02-09","ticker":"AMZN","ret":0.01022,"sp500":0.01296}
{"date":"2010-02-09","ticker":"AXP","ret":0.02018,"sp500":0.01296}
{"date":"2010-02-09","ticker":"BXP","ret":-0.00143,"sp500":0.01296}
{"date":"2010-02-09","ticker":"IBM","ret":0.01085,"sp500":0.01296}
{"date":"2010-02-10","ticker":"ADBE","ret":0.01383,"sp500":-0.00224}
{"date":"2010-02-10","ticker":"AMD","ret":0.01318,"sp500":-0.00224}
{"date":"2010-02-10","ticker":"AES","ret":-0.01579,"sp500":-0.00224}
{"date":"2010-02-10","ticker":"APD","ret":0.00397,"sp500":-0.00224}
{"date":"2010-02-10","ticker":"ALK","ret":-0.04915,"sp500":-0.00224}
{"date":"2010-02-10","ticker":"ARE","ret":0.00157,"sp500":-0.00224}
{"date":"2010-02-10","ticker":"AMZN","ret":-0.00569,"sp500":-0.00224}
{"date":"2010-02-10","ticker":"AXP","ret":0.00558,"sp500":-0.00224}
{"date":"2010-02-10","ticker":"BXP","ret":-0.00511,"sp500":-0.00224}
{"date":"2010-02-10","ticker":"IBM","ret":-0.00325,"sp500":-0.00224}
{"date":"2010-02-11","ticker":"ADBE","ret":-0.00367,"sp500":0.00963}
{"date":"2010-02-11","ticker":"AMD","ret":0.02584,"sp500":0.00963}
{"date":"2010-02-11","ticker":"AES","ret":0.00084,"sp500":0.00963}
{"date":"2010-02-11","ticker":"APD","ret":0.00263,"sp500":0.00963}
{"date":"2010-02-11","ticker":"ALK","ret":0.01748,"sp500":0.00963}
{"date":"2010-02-11","ticker":"ARE","ret":-0.00788,"sp500":0.00963}
{"date":"2010-02-11","ticker":"AMZN","ret":0.023,"sp500":0.00963}
{"date":"2010-02-11","ticker":"AXP","ret":0.0142,"sp500":0.00963}
{"date":"2010-02-11","ticker":"BXP","ret":0.00367,"sp500":0.00963}
{"date":"2010-02-11","ticker":"IBM","ret":0.00746,"sp500":0.00963}
{"date":"2010-02-12","ticker":"ADBE","ret":-0.03714,"sp500":-0.00275}
{"date":"2010-02-12","ticker":"AMD","ret":0.00382,"sp500":-0.00275}
{"date":"2010-02-12","ticker":"AES","ret":-0.01518,"sp500":-0.00275}
{"date":"2010-02-12","ticker":"APD","ret":0.0019,"sp500":-0.00275}
{"date":"2010-02-12","ticker":"ALK","ret":0.01352,"sp500":-0.00275}
{"date":"2010-02-12","ticker":"ARE","ret":0.02585,"sp500":-0.00275}
{"date":"2010-02-12","ticker":"AMZN","ret":-0.00359,"sp500":-0.00275}
{"date":"2010-02-12","ticker":"AXP","ret":0.00339,"sp500":-0.00275}
{"date":"2010-02-12","ticker":"BXP","ret":0.01078,"sp500":-0.00275}
{"date":"2010-02-12","ticker":"IBM","ret":0.00218,"sp500":-0.00275}
{"date":"2010-02-15","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2010-02-15","ticker":"AMD","ret":0,"sp500":0}
{"date":"2010-02-15","ticker":"AES","ret":0,"sp500":0}
{"date":"2010-02-15","ticker":"APD","ret":0,"sp500":0}
{"date":"2010-02-15","ticker":"ALK","ret":0,"sp500":0}
{"date":"2010-02-15","ticker":"ARE","ret":0,"sp500":0}
{"date":"2010-02-15","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2010-02-15","ticker":"AXP","ret":0,"sp500":0}
{"date":"2010-02-15","ticker":"BXP","ret":0,"sp500":0}
{"date":"2010-02-15","ticker":"IBM","ret":0,"sp500":0}
{"date":"2010-02-16","ticker":"ADBE","ret":0.01138,"sp500":0.01784}
{"date":"2010-02-16","ticker":"AMD","ret":0.02386,"sp500":0.01784}
{"date":"2010-02-16","ticker":"AES","ret":0.00677,"sp500":0.01784}
{"date":"2010-02-16","ticker":"APD","ret":0.02706,"sp500":0.01784}
{"date":"2010-02-16","ticker":"ALK","ret":0.03715,"sp500":0.01784}
{"date":"2010-02-16","ticker":"ARE","ret":0.04717,"sp500":0.01784}
{"date":"2010-02-16","ticker":"AMZN","ret":-0.01796,"sp500":0.01784}
{"date":"2010-02-16","ticker":"AXP","ret":0.03076,"sp500":0.01784}
{"date":"2010-02-16","ticker":"BXP","ret":0.02538,"sp500":0.01784}
{"date":"2010-02-16","ticker":"IBM","ret":0.00987,"sp500":0.01784}
{"date":"2010-02-17","ticker":"ADBE","ret":0.01621,"sp500":0.00423}
{"date":"2010-02-17","ticker":"AMD","ret":-0.00373,"sp500":0.00423}
{"date":"2010-02-17","ticker":"AES","ret":0.01508,"sp500":0.00423}
{"date":"2010-02-17","ticker":"APD","ret":-0.00327,"sp500":0.00423}
{"date":"2010-02-17","ticker":"ALK","ret":0.00703,"sp500":0.00423}
{"date":"2010-02-17","ticker":"ARE","ret":-0.00213,"sp500":0.00423}
{"date":"2010-02-17","ticker":"AMZN","ret":-0.01043,"sp500":0.00423}
{"date":"2010-02-17","ticker":"AXP","ret":-0.01449,"sp500":0.00423}
{"date":"2010-02-17","ticker":"BXP","ret":0.00552,"sp500":0.00423}
{"date":"2010-02-17","ticker":"IBM","ret":0.00875,"sp500":0.00423}
{"date":"2010-02-18","ticker":"ADBE","ret":0.02776,"sp500":0.00656}
{"date":"2010-02-18","ticker":"AMD","ret":-0.01001,"sp500":0.00656}
{"date":"2010-02-18","ticker":"AES","ret":0,"sp500":0.00656}
{"date":"2010-02-18","ticker":"APD","ret":-0.00328,"sp500":0.00656}
{"date":"2010-02-18","ticker":"ALK","ret":0.03783,"sp500":0.00656}
{"date":"2010-02-18","ticker":"ARE","ret":0.0101,"sp500":0.00656}
{"date":"2010-02-18","ticker":"AMZN","ret":0.0151,"sp500":0.00656}
{"date":"2010-02-18","ticker":"AXP","ret":0.00256,"sp500":0.00656}
{"date":"2010-02-18","ticker":"BXP","ret":0.01457,"sp500":0.00656}
{"date":"2010-02-18","ticker":"IBM","ret":0.01165,"sp500":0.00656}
{"date":"2010-02-19","ticker":"ADBE","ret":0.01907,"sp500":0.00218}
{"date":"2010-02-19","ticker":"AMD","ret":-0.00252,"sp500":0.00218}
{"date":"2010-02-19","ticker":"AES","ret":0.01239,"sp500":0.00218}
{"date":"2010-02-19","ticker":"APD","ret":-0.00444,"sp500":0.00218}
{"date":"2010-02-19","ticker":"ALK","ret":0.02554,"sp500":0.00218}
{"date":"2010-02-19","ticker":"ARE","ret":-0.00162,"sp500":0.00218}
{"date":"2010-02-19","ticker":"AMZN","ret":-0.00475,"sp500":0.00218}
{"date":"2010-02-19","ticker":"AXP","ret":-0.0023,"sp500":0.00218}
{"date":"2010-02-19","ticker":"BXP","ret":0.00331,"sp500":0.00218}
{"date":"2010-02-19","ticker":"IBM","ret":-0.00486,"sp500":0.00218}
{"date":"2010-02-22","ticker":"ADBE","ret":-0.00533,"sp500":-0.00105}
{"date":"2010-02-22","ticker":"AMD","ret":-0.00379,"sp500":-0.00105}
{"date":"2010-02-22","ticker":"AES","ret":-0.01489,"sp500":-0.00105}
{"date":"2010-02-22","ticker":"APD","ret":0.00401,"sp500":-0.00105}
{"date":"2010-02-22","ticker":"ALK","ret":-0.02667,"sp500":-0.00105}
{"date":"2010-02-22","ticker":"ARE","ret":-0.0039,"sp500":-0.00105}
{"date":"2010-02-22","ticker":"AMZN","ret":0.00416,"sp500":-0.00105}
{"date":"2010-02-22","ticker":"AXP","ret":-0.00333,"sp500":-0.00105}
{"date":"2010-02-22","ticker":"BXP","ret":0.00689,"sp500":-0.00105}
{"date":"2010-02-22","ticker":"IBM","ret":-0.00268,"sp500":-0.00105}
{"date":"2010-02-23","ticker":"ADBE","ret":-0.00775,"sp500":-0.01218}
{"date":"2010-02-23","ticker":"AMD","ret":-0.01402,"sp500":-0.01218}
{"date":"2010-02-23","ticker":"AES","ret":-0.01935,"sp500":-0.01218}
{"date":"2010-02-23","ticker":"APD","ret":0.00214,"sp500":-0.01218}
{"date":"2010-02-23","ticker":"ALK","ret":-0.01704,"sp500":-0.01218}
{"date":"2010-02-23","ticker":"ARE","ret":0.00666,"sp500":-0.01218}
{"date":"2010-02-23","ticker":"AMZN","ret":-0.00655,"sp500":-0.01218}
{"date":"2010-02-23","ticker":"AXP","ret":-0.02602,"sp500":-0.01218}
{"date":"2010-02-23","ticker":"BXP","ret":-0.01624,"sp500":-0.01218}
{"date":"2010-02-23","ticker":"IBM","ret":-0.00308,"sp500":-0.01218}
{"date":"2010-02-24","ticker":"ADBE","ret":0.03265,"sp500":0.00967}
{"date":"2010-02-24","ticker":"AMD","ret":0.03283,"sp500":0.00967}
{"date":"2010-02-24","ticker":"AES","ret":0.00255,"sp500":0.00967}
{"date":"2010-02-24","ticker":"APD","ret":-0.00286,"sp500":0.00967}
{"date":"2010-02-24","ticker":"ALK","ret":0.00114,"sp500":0.00967}
{"date":"2010-02-24","ticker":"ARE","ret":-0.0013,"sp500":0.00967}
{"date":"2010-02-24","ticker":"AMZN","ret":0.02093,"sp500":0.00967}
{"date":"2010-02-24","ticker":"AXP","ret":0.01258,"sp500":0.00967}
{"date":"2010-02-24","ticker":"BXP","ret":0.01146,"sp500":0.00967}
{"date":"2010-02-24","ticker":"IBM","ret":0.0089,"sp500":0.00967}
{"date":"2010-02-25","ticker":"ADBE","ret":0.00029,"sp500":-0.00208}
{"date":"2010-02-25","ticker":"AMD","ret":-0.02008,"sp500":-0.00208}
{"date":"2010-02-25","ticker":"AES","ret":-0.00851,"sp500":-0.00208}
{"date":"2010-02-25","ticker":"APD","ret":-0.01282,"sp500":-0.00208}
{"date":"2010-02-25","ticker":"ALK","ret":-0.0092,"sp500":-0.00208}
{"date":"2010-02-25","ticker":"ARE","ret":0.00517,"sp500":-0.00208}
{"date":"2010-02-25","ticker":"AMZN","ret":-0.01278,"sp500":-0.00208}
{"date":"2010-02-25","ticker":"AXP","ret":-0.00968,"sp500":-0.00208}
{"date":"2010-02-25","ticker":"BXP","ret":0.01059,"sp500":-0.00208}
{"date":"2010-02-25","ticker":"IBM","ret":-0.00408,"sp500":-0.00208}
{"date":"2010-02-26","ticker":"ADBE","ret":0.0026,"sp500":0.0014}
{"date":"2010-02-26","ticker":"AMD","ret":0.00253,"sp500":0.0014}
{"date":"2010-02-26","ticker":"AES","ret":-0.00086,"sp500":0.0014}
{"date":"2010-02-26","ticker":"APD","ret":-0.00582,"sp500":0.0014}
{"date":"2010-02-26","ticker":"ALK","ret":0.01034,"sp500":0.0014}
{"date":"2010-02-26","ticker":"ARE","ret":-0.00615,"sp500":0.0014}
{"date":"2010-02-26","ticker":"AMZN","ret":0.00169,"sp500":0.0014}
{"date":"2010-02-26","ticker":"AXP","ret":0.00394,"sp500":0.0014}
{"date":"2010-02-26","ticker":"BXP","ret":0.00754,"sp500":0.0014}
{"date":"2010-02-26","ticker":"IBM","ret":0.00071,"sp500":0.0014}
{"date":"2010-03-01","ticker":"ADBE","ret":0.0069,"sp500":0.01011}
{"date":"2010-03-01","ticker":"AMD","ret":0.03723,"sp500":0.01011}
{"date":"2010-03-01","ticker":"AES","ret":-0.0455,"sp500":0.01011}
{"date":"2010-03-01","ticker":"APD","ret":0.00842,"sp500":0.01011}
{"date":"2010-03-01","ticker":"ALK","ret":0.05988,"sp500":0.01011}
{"date":"2010-03-01","ticker":"ARE","ret":0.00453,"sp500":0.01011}
{"date":"2010-03-01","ticker":"AMZN","ret":0.05056,"sp500":0.01011}
{"date":"2010-03-01","ticker":"AXP","ret":-0.00157,"sp500":0.01011}
{"date":"2010-03-01","ticker":"BXP","ret":0.00514,"sp500":0.01011}
{"date":"2010-03-01","ticker":"IBM","ret":0.01103,"sp500":0.01011}
{"date":"2010-03-02","ticker":"ADBE","ret":-0.00431,"sp500":0.00233}
{"date":"2010-03-02","ticker":"AMD","ret":0.02049,"sp500":0.00233}
{"date":"2010-03-02","ticker":"AES","ret":0.00625,"sp500":0.00233}
{"date":"2010-03-02","ticker":"APD","ret":0.0216,"sp500":0.00233}
{"date":"2010-03-02","ticker":"ALK","ret":-0.02397,"sp500":0.00233}
{"date":"2010-03-02","ticker":"ARE","ret":0.00805,"sp500":0.00233}
{"date":"2010-03-02","ticker":"AMZN","ret":0.00792,"sp500":0.00233}
{"date":"2010-03-02","ticker":"AXP","ret":0.0068,"sp500":0.00233}
{"date":"2010-03-02","ticker":"BXP","ret":0.00497,"sp500":0.00233}
{"date":"2010-03-02","ticker":"IBM","ret":-0.00898,"sp500":0.00233}
{"date":"2010-03-03","ticker":"ADBE","ret":0.0023,"sp500":0.00043}
{"date":"2010-03-03","ticker":"AMD","ret":-0.00359,"sp500":0.00043}
{"date":"2010-03-03","ticker":"AES","ret":0.02461,"sp500":0.00043}
{"date":"2010-03-03","ticker":"APD","ret":0.00916,"sp500":0.00043}
{"date":"2010-03-03","ticker":"ALK","ret":0.00987,"sp500":0.00043}
{"date":"2010-03-03","ticker":"ARE","ret":0.00048,"sp500":0.00043}
{"date":"2010-03-03","ticker":"AMZN","ret":0.00286,"sp500":0.00043}
{"date":"2010-03-03","ticker":"AXP","ret":-0.00287,"sp500":0.00043}
{"date":"2010-03-03","ticker":"BXP","ret":0.00073,"sp500":0.00043}
{"date":"2010-03-03","ticker":"IBM","ret":-0.00425,"sp500":0.00043}
{"date":"2010-03-04","ticker":"ADBE","ret":0.00344,"sp500":0.00373}
{"date":"2010-03-04","ticker":"AMD","ret":0.0178,"sp500":0.00373}
{"date":"2010-03-04","ticker":"AES","ret":-0.01751,"sp500":0.00373}
{"date":"2010-03-04","ticker":"APD","ret":0.00796,"sp500":0.00373}
{"date":"2010-03-04","ticker":"ALK","ret":-0.01098,"sp500":0.00373}
{"date":"2010-03-04","ticker":"ARE","ret":-0.00385,"sp500":0.00373}
{"date":"2010-03-04","ticker":"AMZN","ret":0.02075,"sp500":0.00373}
{"date":"2010-03-04","ticker":"AXP","ret":0.01581,"sp500":0.00373}
{"date":"2010-03-04","ticker":"BXP","ret":0.00725,"sp500":0.00373}
{"date":"2010-03-04","ticker":"IBM","ret":-0.00126,"sp500":0.00373}
{"date":"2010-03-05","ticker":"ADBE","ret":0.00628,"sp500":0.01391}
{"date":"2010-03-05","ticker":"AMD","ret":0.01286,"sp500":0.01391}
{"date":"2010-03-05","ticker":"AES","ret":0.02271,"sp500":0.01391}
{"date":"2010-03-05","ticker":"APD","ret":0.02215,"sp500":0.01391}
{"date":"2010-03-05","ticker":"ALK","ret":0.02507,"sp500":0.01391}
{"date":"2010-03-05","ticker":"ARE","ret":0.01738,"sp500":0.01391}
{"date":"2010-03-05","ticker":"AMZN","ret":0.00295,"sp500":0.01391}
{"date":"2010-03-05","ticker":"AXP","ret":0.03313,"sp500":0.01391}
{"date":"2010-03-05","ticker":"BXP","ret":0.02808,"sp500":0.01391}
{"date":"2010-03-05","ticker":"IBM","ret":0.00417,"sp500":0.01391}
{"date":"2010-03-08","ticker":"ADBE","ret":-0.00285,"sp500":-0.00018}
{"date":"2010-03-08","ticker":"AMD","ret":0.00348,"sp500":-0.00018}
{"date":"2010-03-08","ticker":"AES","ret":-0.0078,"sp500":-0.00018}
{"date":"2010-03-08","ticker":"APD","ret":0.00948,"sp500":-0.00018}
{"date":"2010-03-08","ticker":"ALK","ret":-0.02839,"sp500":-0.00018}
{"date":"2010-03-08","ticker":"ARE","ret":0.01863,"sp500":-0.00018}
{"date":"2010-03-08","ticker":"AMZN","ret":0.00927,"sp500":-0.00018}
{"date":"2010-03-08","ticker":"AXP","ret":-0.01226,"sp500":-0.00018}
{"date":"2010-03-08","ticker":"BXP","ret":0.02004,"sp500":-0.00018}
{"date":"2010-03-08","ticker":"IBM","ret":-0.00662,"sp500":-0.00018}
{"date":"2010-03-09","ticker":"ADBE","ret":0.00171,"sp500":0.00171}
{"date":"2010-03-09","ticker":"AMD","ret":-0.00116,"sp500":0.00171}
{"date":"2010-03-09","ticker":"AES","ret":-0.00786,"sp500":0.00171}
{"date":"2010-03-09","ticker":"APD","ret":0.0004,"sp500":0.00171}
{"date":"2010-03-09","ticker":"ALK","ret":0.04969,"sp500":0.00171}
{"date":"2010-03-09","ticker":"ARE","ret":0.00232,"sp500":0.00171}
{"date":"2010-03-09","ticker":"AMZN","ret":-0.00996,"sp500":0.00171}
{"date":"2010-03-09","ticker":"AXP","ret":-0.00025,"sp500":0.00171}
{"date":"2010-03-09","ticker":"BXP","ret":-0.00124,"sp500":0.00171}
{"date":"2010-03-09","ticker":"IBM","ret":-0.00683,"sp500":0.00171}
{"date":"2010-03-10","ticker":"ADBE","ret":0.00085,"sp500":0.00451}
{"date":"2010-03-10","ticker":"AMD","ret":0.03305,"sp500":0.00451}
{"date":"2010-03-10","ticker":"AES","ret":-0.01236,"sp500":0.00451}
{"date":"2010-03-10","ticker":"APD","ret":0.00229,"sp500":0.00451}
{"date":"2010-03-10","ticker":"ALK","ret":0.05534,"sp500":0.00451}
{"date":"2010-03-10","ticker":"ARE","ret":0.00309,"sp500":0.00451}
{"date":"2010-03-10","ticker":"AMZN","ret":0.01303,"sp500":0.00451}
{"date":"2010-03-10","ticker":"AXP","ret":0.0005,"sp500":0.00451}
{"date":"2010-03-10","ticker":"BXP","ret":0.01329,"sp500":0.00451}
{"date":"2010-03-10","ticker":"IBM","ret":0.00056,"sp500":0.00451}
{"date":"2010-03-11","ticker":"ADBE","ret":0.00199,"sp500":0.00403}
{"date":"2010-03-11","ticker":"AMD","ret":0.00336,"sp500":0.00403}
{"date":"2010-03-11","ticker":"AES","ret":0.02975,"sp500":0.00403}
{"date":"2010-03-11","ticker":"APD","ret":0.00349,"sp500":0.00403}
{"date":"2010-03-11","ticker":"ALK","ret":0.00695,"sp500":0.00403}
{"date":"2010-03-11","ticker":"ARE","ret":0.00123,"sp500":0.00403}
{"date":"2010-03-11","ticker":"AMZN","ret":0.02325,"sp500":0.00403}
{"date":"2010-03-11","ticker":"AXP","ret":0.00977,"sp500":0.00403}
{"date":"2010-03-11","ticker":"BXP","ret":0.00353,"sp500":0.00403}
{"date":"2010-03-11","ticker":"IBM","ret":0.01564,"sp500":0.00403}
{"date":"2010-03-12","ticker":"ADBE","ret":-0.00171,"sp500":-0.00022}
{"date":"2010-03-12","ticker":"AMD","ret":-0.00224,"sp500":-0.00022}
{"date":"2010-03-12","ticker":"AES","ret":0.00516,"sp500":-0.00022}
{"date":"2010-03-12","ticker":"APD","ret":-0.00134,"sp500":-0.00022}
{"date":"2010-03-12","ticker":"ALK","ret":0.00395,"sp500":-0.00022}
{"date":"2010-03-12","ticker":"ARE","ret":0.00169,"sp500":-0.00022}
{"date":"2010-03-12","ticker":"AMZN","ret":-0.01326,"sp500":-0.00022}
{"date":"2010-03-12","ticker":"AXP","ret":0.01608,"sp500":-0.00022}
{"date":"2010-03-12","ticker":"BXP","ret":0.00379,"sp500":-0.00022}
{"date":"2010-03-12","ticker":"IBM","ret":0.00266,"sp500":-0.00022}
{"date":"2010-03-15","ticker":"ADBE","ret":0.00934,"sp500":0.00045}
{"date":"2010-03-15","ticker":"AMD","ret":-0.00112,"sp500":0.00045}
{"date":"2010-03-15","ticker":"AES","ret":-0.00775,"sp500":0.00045}
{"date":"2010-03-15","ticker":"APD","ret":-0.00592,"sp500":0.00045}
{"date":"2010-03-15","ticker":"ALK","ret":0.0059,"sp500":0.00045}
{"date":"2010-03-15","ticker":"ARE","ret":0.00384,"sp500":0.00045}
{"date":"2010-03-15","ticker":"AMZN","ret":-0.00525,"sp500":0.00045}
{"date":"2010-03-15","ticker":"AXP","ret":-0.00147,"sp500":0.00045}
{"date":"2010-03-15","ticker":"BXP","ret":0.00081,"sp500":0.00045}
{"date":"2010-03-15","ticker":"IBM","ret":-0.00086,"sp500":0.00045}
{"date":"2010-03-16","ticker":"ADBE","ret":-0.01333,"sp500":0.00775}
{"date":"2010-03-16","ticker":"AMD","ret":0.05241,"sp500":0.00775}
{"date":"2010-03-16","ticker":"AES","ret":0.02644,"sp500":0.00775}
{"date":"2010-03-16","ticker":"APD","ret":0.0102,"sp500":0.00775}
{"date":"2010-03-16","ticker":"ALK","ret":-0.01183,"sp500":0.00775}
{"date":"2010-03-16","ticker":"ARE","ret":0.02512,"sp500":0.00775}
{"date":"2010-03-16","ticker":"AMZN","ret":0.00502,"sp500":0.00775}
{"date":"2010-03-16","ticker":"AXP","ret":0.00539,"sp500":0.00775}
{"date":"2010-03-16","ticker":"BXP","ret":0.02177,"sp500":0.00775}
{"date":"2010-03-16","ticker":"IBM","ret":0.00655,"sp500":0.00775}
{"date":"2010-03-17","ticker":"ADBE","ret":0.01333,"sp500":0.0058}
{"date":"2010-03-17","ticker":"AMD","ret":0.02832,"sp500":0.0058}
{"date":"2010-03-17","ticker":"AES","ret":-0.01015,"sp500":0.0058}
{"date":"2010-03-17","ticker":"APD","ret":-0.00442,"sp500":0.0058}
{"date":"2010-03-17","ticker":"ALK","ret":0.0177,"sp500":0.0058}
{"date":"2010-03-17","ticker":"ARE","ret":0.00626,"sp500":0.0058}
{"date":"2010-03-17","ticker":"AMZN","ret":-0.00342,"sp500":0.0058}
{"date":"2010-03-17","ticker":"AXP","ret":0.0022,"sp500":0.0058}
{"date":"2010-03-17","ticker":"BXP","ret":0.01898,"sp500":0.0058}
{"date":"2010-03-17","ticker":"IBM","ret":-0.0071,"sp500":0.0058}
{"date":"2010-03-18","ticker":"ADBE","ret":0.0073,"sp500":-0.00033}
{"date":"2010-03-18","ticker":"AMD","ret":-0.02938,"sp500":-0.00033}
{"date":"2010-03-18","ticker":"AES","ret":-0.01715,"sp500":-0.00033}
{"date":"2010-03-18","ticker":"APD","ret":0.00281,"sp500":-0.00033}
{"date":"2010-03-18","ticker":"ALK","ret":-0.01572,"sp500":-0.00033}
{"date":"2010-03-18","ticker":"ARE","ret":0.00163,"sp500":-0.00033}
{"date":"2010-03-18","ticker":"AMZN","ret":0.01075,"sp500":-0.00033}
{"date":"2010-03-18","ticker":"AXP","ret":-0.00024,"sp500":-0.00033}
{"date":"2010-03-18","ticker":"BXP","ret":-0.0052,"sp500":-0.00033}
{"date":"2010-03-18","ticker":"IBM","ret":0.00484,"sp500":-0.00033}
{"date":"2010-03-19","ticker":"ADBE","ret":-0.03068,"sp500":-0.0051}
{"date":"2010-03-19","ticker":"AMD","ret":-0.03027,"sp500":-0.0051}
{"date":"2010-03-19","ticker":"AES","ret":-0.00869,"sp500":-0.0051}
{"date":"2010-03-19","ticker":"APD","ret":-0.00429,"sp500":-0.0051}
{"date":"2010-03-19","ticker":"ALK","ret":-0.00596,"sp500":-0.0051}
{"date":"2010-03-19","ticker":"ARE","ret":-0.01283,"sp500":-0.0051}
{"date":"2010-03-19","ticker":"AMZN","ret":-0.01832,"sp500":-0.0051}
{"date":"2010-03-19","ticker":"AXP","ret":-0.01648,"sp500":-0.0051}
{"date":"2010-03-19","ticker":"BXP","ret":-0.01114,"sp500":-0.0051}
{"date":"2010-03-19","ticker":"IBM","ret":-0.00523,"sp500":-0.0051}
{"date":"2010-03-22","ticker":"ADBE","ret":0.00804,"sp500":0.00508}
{"date":"2010-03-22","ticker":"AMD","ret":0.02172,"sp500":0.00508}
{"date":"2010-03-22","ticker":"AES","ret":-0.01672,"sp500":0.00508}
{"date":"2010-03-22","ticker":"APD","ret":0.00763,"sp500":0.00508}
{"date":"2010-03-22","ticker":"ALK","ret":0.02751,"sp500":0.00508}
{"date":"2010-03-22","ticker":"ARE","ret":0.01357,"sp500":0.00508}
{"date":"2010-03-22","ticker":"AMZN","ret":0.00092,"sp500":0.00508}
{"date":"2010-03-22","ticker":"AXP","ret":0.01843,"sp500":0.00508}
{"date":"2010-03-22","ticker":"BXP","ret":0.00486,"sp500":0.00508}
{"date":"2010-03-22","ticker":"IBM","ret":0.00211,"sp500":0.00508}
{"date":"2010-03-23","ticker":"ADBE","ret":0.0077,"sp500":0.00715}
{"date":"2010-03-23","ticker":"AMD","ret":0.01493,"sp500":0.00715}
{"date":"2010-03-23","ticker":"AES","ret":-0.00356,"sp500":0.00715}
{"date":"2010-03-23","ticker":"APD","ret":0.00704,"sp500":0.00715}
{"date":"2010-03-23","ticker":"ALK","ret":0.01443,"sp500":0.00715}
{"date":"2010-03-23","ticker":"ARE","ret":-0.00758,"sp500":0.00715}
{"date":"2010-03-23","ticker":"AMZN","ret":-0.00932,"sp500":0.00715}
{"date":"2010-03-23","ticker":"AXP","ret":0.00389,"sp500":0.00715}
{"date":"2010-03-23","ticker":"BXP","ret":-0.00302,"sp500":0.00715}
{"date":"2010-03-23","ticker":"IBM","ret":0.0108,"sp500":0.00715}
{"date":"2010-03-24","ticker":"ADBE","ret":0.03597,"sp500":-0.00551}
{"date":"2010-03-24","ticker":"AMD","ret":-0.02356,"sp500":-0.00551}
{"date":"2010-03-24","ticker":"AES","ret":-0.01888,"sp500":-0.00551}
{"date":"2010-03-24","ticker":"APD","ret":-0.00971,"sp500":-0.00551}
{"date":"2010-03-24","ticker":"ALK","ret":-0.01929,"sp500":-0.00551}
{"date":"2010-03-24","ticker":"ARE","ret":0.0061,"sp500":-0.00551}
{"date":"2010-03-24","ticker":"AMZN","ret":-0.00948,"sp500":-0.00551}
{"date":"2010-03-24","ticker":"AXP","ret":-0.00559,"sp500":-0.00551}
{"date":"2010-03-24","ticker":"BXP","ret":0.00158,"sp500":-0.00551}
{"date":"2010-03-24","ticker":"IBM","ret":-0.00651,"sp500":-0.00551}
{"date":"2010-03-25","ticker":"ADBE","ret":-0.01768,"sp500":-0.00171}
{"date":"2010-03-25","ticker":"AMD","ret":-0.02191,"sp500":-0.00171}
{"date":"2010-03-25","ticker":"AES","ret":-0.02388,"sp500":-0.00171}
{"date":"2010-03-25","ticker":"APD","ret":-0.01495,"sp500":-0.00171}
{"date":"2010-03-25","ticker":"ALK","ret":0.00097,"sp500":-0.00171}
{"date":"2010-03-25","ticker":"ARE","ret":0.00695,"sp500":-0.00171}
{"date":"2010-03-25","ticker":"AMZN","ret":0.05093,"sp500":-0.00171}
{"date":"2010-03-25","ticker":"AXP","ret":0.00995,"sp500":-0.00171}
{"date":"2010-03-25","ticker":"BXP","ret":0.00759,"sp500":-0.00171}
{"date":"2010-03-25","ticker":"IBM","ret":0.00551,"sp500":-0.00171}
{"date":"2010-03-26","ticker":"ADBE","ret":-0.01009,"sp500":0.00074}
{"date":"2010-03-26","ticker":"AMD","ret":-0.00111,"sp500":0.00074}
{"date":"2010-03-26","ticker":"AES","ret":0.00925,"sp500":0.00074}
{"date":"2010-03-26","ticker":"APD","ret":0.00838,"sp500":0.00074}
{"date":"2010-03-26","ticker":"ALK","ret":0.00485,"sp500":0.00074}
{"date":"2010-03-26","ticker":"ARE","ret":0.00529,"sp500":0.00074}
{"date":"2010-03-26","ticker":"AMZN","ret":0.00245,"sp500":0.00074}
{"date":"2010-03-26","ticker":"AXP","ret":-0.00727,"sp500":0.00074}
{"date":"2010-03-26","ticker":"BXP","ret":-0.00706,"sp500":0.00074}
{"date":"2010-03-26","ticker":"IBM","ret":0.00015,"sp500":0.00074}
{"date":"2010-03-29","ticker":"ADBE","ret":0.00646,"sp500":0.00567}
{"date":"2010-03-29","ticker":"AMD","ret":0.00993,"sp500":0.00567}
{"date":"2010-03-29","ticker":"AES","ret":0.03439,"sp500":0.00567}
{"date":"2010-03-29","ticker":"APD","ret":-0.00027,"sp500":0.00567}
{"date":"2010-03-29","ticker":"ALK","ret":-0.00388,"sp500":0.00567}
{"date":"2010-03-29","ticker":"ARE","ret":0.00541,"sp500":0.00567}
{"date":"2010-03-29","ticker":"AMZN","ret":0.00044,"sp500":0.00567}
{"date":"2010-03-29","ticker":"AXP","ret":0.00872,"sp500":0.00567}
{"date":"2010-03-29","ticker":"BXP","ret":0.00079,"sp500":0.00567}
{"date":"2010-03-29","ticker":"IBM","ret":-0.0052,"sp500":0.00567}
{"date":"2010-03-30","ticker":"ADBE","ret":-0.00168,"sp500":0.00004}
{"date":"2010-03-30","ticker":"AMD","ret":0.01741,"sp500":0.00004}
{"date":"2010-03-30","ticker":"AES","ret":-0.01524,"sp500":0.00004}
{"date":"2010-03-30","ticker":"APD","ret":-0.00283,"sp500":0.00004}
{"date":"2010-03-30","ticker":"ALK","ret":-0.00097,"sp500":0.00004}
{"date":"2010-03-30","ticker":"ARE","ret":-0.00629,"sp500":0.00004}
{"date":"2010-03-30","ticker":"AMZN","ret":0.01074,"sp500":0.00004}
{"date":"2010-03-30","ticker":"AXP","ret":-0.00459,"sp500":0.00004}
{"date":"2010-03-30","ticker":"BXP","ret":-0.00013,"sp500":0.00004}
{"date":"2010-03-30","ticker":"IBM","ret":0.0014,"sp500":0.00004}
{"date":"2010-03-31","ticker":"ADBE","ret":-0.00873,"sp500":-0.00328}
{"date":"2010-03-31","ticker":"AMD","ret":0,"sp500":-0.00328}
{"date":"2010-03-31","ticker":"AES","ret":-0.00634,"sp500":-0.00328}
{"date":"2010-03-31","ticker":"APD","ret":-0.00189,"sp500":-0.00328}
{"date":"2010-03-31","ticker":"ALK","ret":0.00291,"sp500":-0.00328}
{"date":"2010-03-31","ticker":"ARE","ret":-0.0084,"sp500":-0.00328}
{"date":"2010-03-31","ticker":"AMZN","ret":-0.00594,"sp500":-0.00328}
{"date":"2010-03-31","ticker":"AXP","ret":-0.00073,"sp500":-0.00328}
{"date":"2010-03-31","ticker":"BXP","ret":-0.01055,"sp500":-0.00328}
{"date":"2010-03-31","ticker":"IBM","ret":-0.00405,"sp500":-0.00328}
{"date":"2010-04-01","ticker":"ADBE","ret":0.01041,"sp500":0.00739}
{"date":"2010-04-01","ticker":"AMD","ret":0.01073,"sp500":0.00739}
{"date":"2010-04-01","ticker":"AES","ret":0.02691,"sp500":0.00739}
{"date":"2010-04-01","ticker":"APD","ret":-0.00108,"sp500":0.00739}
{"date":"2010-04-01","ticker":"ALK","ret":-0.00877,"sp500":0.00739}
{"date":"2010-04-01","ticker":"ARE","ret":0.00634,"sp500":0.00739}
{"date":"2010-04-01","ticker":"AMZN","ret":-0.0296,"sp500":0.00739}
{"date":"2010-04-01","ticker":"AXP","ret":0.01061,"sp500":0.00739}
{"date":"2010-04-01","ticker":"BXP","ret":0.0004,"sp500":0.00739}
{"date":"2010-04-01","ticker":"IBM","ret":0,"sp500":0.00739}
{"date":"2010-04-02","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2010-04-02","ticker":"AMD","ret":0,"sp500":0}
{"date":"2010-04-02","ticker":"AES","ret":0,"sp500":0}
{"date":"2010-04-02","ticker":"APD","ret":0,"sp500":0}
{"date":"2010-04-02","ticker":"ALK","ret":0,"sp500":0}
{"date":"2010-04-02","ticker":"ARE","ret":0,"sp500":0}
{"date":"2010-04-02","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2010-04-02","ticker":"AXP","ret":0,"sp500":0}
{"date":"2010-04-02","ticker":"BXP","ret":0,"sp500":0}
{"date":"2010-04-02","ticker":"IBM","ret":0,"sp500":0}
{"date":"2010-04-05","ticker":"ADBE","ret":0.00697,"sp500":0.0079}
{"date":"2010-04-05","ticker":"AMD","ret":0.01693,"sp500":0.0079}
{"date":"2010-04-05","ticker":"AES","ret":0.0262,"sp500":0.0079}
{"date":"2010-04-05","ticker":"APD","ret":0.00405,"sp500":0.0079}
{"date":"2010-04-05","ticker":"ALK","ret":0.00585,"sp500":0.0079}
{"date":"2010-04-05","ticker":"ARE","ret":0.02526,"sp500":0.0079}
{"date":"2010-04-05","ticker":"AMZN","ret":-0.00243,"sp500":0.0079}
{"date":"2010-04-05","ticker":"AXP","ret":0.02299,"sp500":0.0079}
{"date":"2010-04-05","ticker":"BXP","ret":0.03028,"sp500":0.0079}
{"date":"2010-04-05","ticker":"IBM","ret":0.00854,"sp500":0.0079}
{"date":"2010-04-06","ticker":"ADBE","ret":-0.00809,"sp500":0.00168}
{"date":"2010-04-06","ticker":"AMD","ret":-0.01907,"sp500":0.00168}
{"date":"2010-04-06","ticker":"AES","ret":0.01794,"sp500":0.00168}
{"date":"2010-04-06","ticker":"APD","ret":0.00618,"sp500":0.00168}
{"date":"2010-04-06","ticker":"ALK","ret":-0.00292,"sp500":0.00168}
{"date":"2010-04-06","ticker":"ARE","ret":0.02924,"sp500":0.00168}
{"date":"2010-04-06","ticker":"AMZN","ret":0.03048,"sp500":0.00168}
{"date":"2010-04-06","ticker":"AXP","ret":0.01049,"sp500":0.00168}
{"date":"2010-04-06","ticker":"BXP","ret":0.02061,"sp500":0.00168}
{"date":"2010-04-06","ticker":"IBM","ret":-0.00325,"sp500":0.00168}
{"date":"2010-04-07","ticker":"ADBE","ret":-0.01809,"sp500":-0.00589}
{"date":"2010-04-07","ticker":"AMD","ret":0.03262,"sp500":-0.00589}
{"date":"2010-04-07","ticker":"AES","ret":-0.03533,"sp500":-0.00589}
{"date":"2010-04-07","ticker":"APD","ret":-0.00767,"sp500":-0.00589}
{"date":"2010-04-07","ticker":"ALK","ret":-0.02369,"sp500":-0.00589}
{"date":"2010-04-07","ticker":"ARE","ret":-0.01148,"sp500":-0.00589}
{"date":"2010-04-07","ticker":"AMZN","ret":-0.0051,"sp500":-0.00589}
{"date":"2010-04-07","ticker":"AXP","ret":-0.01755,"sp500":-0.00589}
{"date":"2010-04-07","ticker":"BXP","ret":-0.02771,"sp500":-0.00589}
{"date":"2010-04-07","ticker":"IBM","ret":-0.0035,"sp500":-0.00589}
{"date":"2010-04-08","ticker":"ADBE","ret":-0.00343,"sp500":0.00337}
{"date":"2010-04-08","ticker":"AMD","ret":-0.02516,"sp500":0.00337}
{"date":"2010-04-08","ticker":"AES","ret":-0.01058,"sp500":0.00337}
{"date":"2010-04-08","ticker":"APD","ret":0.00054,"sp500":0.00337}
{"date":"2010-04-08","ticker":"ALK","ret":0.04302,"sp500":0.00337}
{"date":"2010-04-08","ticker":"ARE","ret":0.00253,"sp500":0.00337}
{"date":"2010-04-08","ticker":"AMZN","ret":0.04416,"sp500":0.00337}
{"date":"2010-04-08","ticker":"AXP","ret":0.03068,"sp500":0.00337}
{"date":"2010-04-08","ticker":"BXP","ret":-0.00376,"sp500":0.00337}
{"date":"2010-04-08","ticker":"IBM","ret":-0.00679,"sp500":0.00337}
{"date":"2010-04-09","ticker":"ADBE","ret":0.01505,"sp500":0.00666}
{"date":"2010-04-09","ticker":"AMD","ret":-0.01282,"sp500":0.00666}
{"date":"2010-04-09","ticker":"AES","ret":0,"sp500":0.00666}
{"date":"2010-04-09","ticker":"APD","ret":0.01686,"sp500":0.00666}
{"date":"2010-04-09","ticker":"ALK","ret":0.00858,"sp500":0.00666}
{"date":"2010-04-09","ticker":"ARE","ret":0.01892,"sp500":0.00666}
{"date":"2010-04-09","ticker":"AMZN","ret":-0.00641,"sp500":0.00666}
{"date":"2010-04-09","ticker":"AXP","ret":0.00434,"sp500":0.00666}
{"date":"2010-04-09","ticker":"BXP","ret":0.01803,"sp500":0.00666}
{"date":"2010-04-09","ticker":"IBM","ret":0.00897,"sp500":0.00666}
{"date":"2010-04-12","ticker":"ADBE","ret":-0.01277,"sp500":0.00177}
{"date":"2010-04-12","ticker":"AMD","ret":0.01282,"sp500":0.00177}
{"date":"2010-04-12","ticker":"AES","ret":0,"sp500":0.00177}
{"date":"2010-04-12","ticker":"APD","ret":-0.00027,"sp500":0.00177}
{"date":"2010-04-12","ticker":"ALK","ret":0.02991,"sp500":0.00177}
{"date":"2010-04-12","ticker":"ARE","ret":-0.01472,"sp500":0.00177}
{"date":"2010-04-12","ticker":"AMZN","ret":0.00811,"sp500":0.00177}
{"date":"2010-04-12","ticker":"AXP","ret":0.01493,"sp500":0.00177}
{"date":"2010-04-12","ticker":"BXP","ret":-0.01155,"sp500":0.00177}
{"date":"2010-04-12","ticker":"IBM","ret":-0.00311,"sp500":0.00177}
{"date":"2010-04-13","ticker":"ADBE","ret":-0.00774,"sp500":0.00069}
{"date":"2010-04-13","ticker":"AMD","ret":0.01475,"sp500":0.00069}
{"date":"2010-04-13","ticker":"AES","ret":-0.00177,"sp500":0.00069}
{"date":"2010-04-13","ticker":"APD","ret":-0.00519,"sp500":0.00069}
{"date":"2010-04-13","ticker":"ALK","ret":0.00368,"sp500":0.00069}
{"date":"2010-04-13","ticker":"ARE","ret":0.01747,"sp500":0.00069}
{"date":"2010-04-13","ticker":"AMZN","ret":-0.00739,"sp500":0.00069}
{"date":"2010-04-13","ticker":"AXP","ret":0.01005,"sp500":0.00069}
{"date":"2010-04-13","ticker":"BXP","ret":0.03202,"sp500":0.00069}
{"date":"2010-04-13","ticker":"IBM","ret":0.00521,"sp500":0.00069}
{"date":"2010-04-14","ticker":"ADBE","ret":0.00774,"sp500":0.01109}
{"date":"2010-04-14","ticker":"AMD","ret":0.03394,"sp500":0.01109}
{"date":"2010-04-14","ticker":"AES","ret":0.03233,"sp500":0.01109}
{"date":"2010-04-14","ticker":"APD","ret":0.01404,"sp500":0.01109}
{"date":"2010-04-14","ticker":"ALK","ret":0.01276,"sp500":0.01109}
{"date":"2010-04-14","ticker":"ARE","ret":-0.01259,"sp500":0.01109}
{"date":"2010-04-14","ticker":"AMZN","ret":0.02897,"sp500":0.01109}
{"date":"2010-04-14","ticker":"AXP","ret":0.03215,"sp500":0.01109}
{"date":"2010-04-14","ticker":"BXP","ret":0.002,"sp500":0.01109}
{"date":"2010-04-14","ticker":"IBM","ret":0.01706,"sp500":0.01109}
{"date":"2010-04-15","ticker":"ADBE","ret":-0.01815,"sp500":0.00084}
{"date":"2010-04-15","ticker":"AMD","ret":0.02693,"sp500":0.00084}
{"date":"2010-04-15","ticker":"AES","ret":0.01197,"sp500":0.00084}
{"date":"2010-04-15","ticker":"APD","ret":0.00969,"sp500":0.00084}
{"date":"2010-04-15","ticker":"ALK","ret":0.02062,"sp500":0.00084}
{"date":"2010-04-15","ticker":"ARE","ret":-0.02266,"sp500":0.00084}
{"date":"2010-04-15","ticker":"AMZN","ret":0.01062,"sp500":0.00084}
{"date":"2010-04-15","ticker":"AXP","ret":0.00451,"sp500":0.00084}
{"date":"2010-04-15","ticker":"BXP","ret":-0.02643,"sp500":0.00084}
{"date":"2010-04-15","ticker":"IBM","ret":-0.00275,"sp500":0.00084}
{"date":"2010-04-16","ticker":"ADBE","ret":-0.01141,"sp500":-0.01626}
{"date":"2010-04-16","ticker":"AMD","ret":-0.03506,"sp500":-0.01626}
{"date":"2010-04-16","ticker":"AES","ret":-0.018,"sp500":-0.01626}
{"date":"2010-04-16","ticker":"APD","ret":-0.00943,"sp500":-0.01626}
{"date":"2010-04-16","ticker":"ALK","ret":-0.04538,"sp500":-0.01626}
{"date":"2010-04-16","ticker":"ARE","ret":-0.01203,"sp500":-0.01626}
{"date":"2010-04-16","ticker":"AMZN","ret":-0.02534,"sp500":-0.01626}
{"date":"2010-04-16","ticker":"AXP","ret":-0.03422,"sp500":-0.01626}
{"date":"2010-04-16","ticker":"BXP","ret":-0.0319,"sp500":-0.01626}
{"date":"2010-04-16","ticker":"IBM","ret":-0.00199,"sp500":-0.01626}
{"date":"2010-04-19","ticker":"ADBE","ret":-0.00531,"sp500":0.00451}
{"date":"2010-04-19","ticker":"AMD","ret":-0.02372,"sp500":0.00451}
{"date":"2010-04-19","ticker":"AES","ret":0,"sp500":0.00451}
{"date":"2010-04-19","ticker":"APD","ret":-0.00237,"sp500":0.00451}
{"date":"2010-04-19","ticker":"ALK","ret":-0.02825,"sp500":0.00451}
{"date":"2010-04-19","ticker":"ARE","ret":0.00187,"sp500":0.00451}
{"date":"2010-04-19","ticker":"AMZN","ret":0.00182,"sp500":0.00451}
{"date":"2010-04-19","ticker":"AXP","ret":0.01453,"sp500":0.00451}
{"date":"2010-04-19","ticker":"BXP","ret":0.00659,"sp500":0.00451}
{"date":"2010-04-19","ticker":"IBM","ret":0.01217,"sp500":0.00451}
{"date":"2010-04-20","ticker":"ADBE","ret":0.03229,"sp500":0.00803}
{"date":"2010-04-20","ticker":"AMD","ret":0.01964,"sp500":0.00803}
{"date":"2010-04-20","ticker":"AES","ret":0.03234,"sp500":0.00803}
{"date":"2010-04-20","ticker":"APD","ret":0.00801,"sp500":0.00803}
{"date":"2010-04-20","ticker":"ALK","ret":0.00381,"sp500":0.00803}
{"date":"2010-04-20","ticker":"ARE","ret":0.01513,"sp500":0.00803}
{"date":"2010-04-20","ticker":"AMZN","ret":0.01235,"sp500":0.00803}
{"date":"2010-04-20","ticker":"AXP","ret":0.00957,"sp500":0.00803}
{"date":"2010-04-20","ticker":"BXP","ret":0.01189,"sp500":0.00803}
{"date":"2010-04-20","ticker":"IBM","ret":-0.0194,"sp500":0.00803}
{"date":"2010-04-21","ticker":"ADBE","ret":-0.00029,"sp500":-0.00102}
{"date":"2010-04-21","ticker":"AMD","ret":0.00102,"sp500":-0.00102}
{"date":"2010-04-21","ticker":"AES","ret":0.02726,"sp500":-0.00102}
{"date":"2010-04-21","ticker":"APD","ret":0.00274,"sp500":-0.00102}
{"date":"2010-04-21","ticker":"ALK","ret":-0.02213,"sp500":-0.00102}
{"date":"2010-04-21","ticker":"ARE","ret":-0.00057,"sp500":-0.00102}
{"date":"2010-04-21","ticker":"AMZN","ret":0.01535,"sp500":-0.00102}
{"date":"2010-04-21","ticker":"AXP","ret":-0.00456,"sp500":-0.00102}
{"date":"2010-04-21","ticker":"BXP","ret":0.01213,"sp500":-0.00102}
{"date":"2010-04-21","ticker":"IBM","ret":-0.00541,"sp500":-0.00102}
{"date":"2010-04-22","ticker":"ADBE","ret":0.02963,"sp500":0.00226}
{"date":"2010-04-22","ticker":"AMD","ret":0.00815,"sp500":0.00226}
{"date":"2010-04-22","ticker":"AES","ret":0.00569,"sp500":0.00226}
{"date":"2010-04-22","ticker":"APD","ret":0.00844,"sp500":0.00226}
{"date":"2010-04-22","ticker":"ALK","ret":0.02117,"sp500":0.00226}
{"date":"2010-04-22","ticker":"ARE","ret":0.00579,"sp500":0.00226}
{"date":"2010-04-22","ticker":"AMZN","ret":0.02469,"sp500":0.00226}
{"date":"2010-04-22","ticker":"AXP","ret":0.01682,"sp500":0.00226}
{"date":"2010-04-22","ticker":"BXP","ret":0.01818,"sp500":0.00226}
{"date":"2010-04-22","ticker":"IBM","ret":0.00108,"sp500":0.00226}
{"date":"2010-04-23","ticker":"ADBE","ret":0.00775,"sp500":0.0071}
{"date":"2010-04-23","ticker":"AMD","ret":-0.01019,"sp500":0.0071}
{"date":"2010-04-23","ticker":"AES","ret":0.00243,"sp500":0.0071}
{"date":"2010-04-23","ticker":"APD","ret":0.02428,"sp500":0.0071}
{"date":"2010-04-23","ticker":"ALK","ret":0.04196,"sp500":0.0071}
{"date":"2010-04-23","ticker":"ARE","ret":0.04451,"sp500":0.0071}
{"date":"2010-04-23","ticker":"AMZN","ret":-0.04399,"sp500":0.0071}
{"date":"2010-04-23","ticker":"AXP","ret":0.027,"sp500":0.0071}
{"date":"2010-04-23","ticker":"BXP","ret":0.00928,"sp500":0.0071}
{"date":"2010-04-23","ticker":"IBM","ret":0.00664,"sp500":0.0071}
{"date":"2010-04-26","ticker":"ADBE","ret":-0.00276,"sp500":-0.00431}
{"date":"2010-04-26","ticker":"AMD","ret":0.02129,"sp500":-0.00431}
{"date":"2010-04-26","ticker":"AES","ret":-0.01795,"sp500":-0.00431}
{"date":"2010-04-26","ticker":"APD","ret":-0.00278,"sp500":-0.00431}
{"date":"2010-04-26","ticker":"ALK","ret":0.02436,"sp500":-0.00431}
{"date":"2010-04-26","ticker":"ARE","ret":0.00551,"sp500":-0.00431}
{"date":"2010-04-26","ticker":"AMZN","ret":0.02394,"sp500":-0.00431}
{"date":"2010-04-26","ticker":"AXP","ret":-0.01912,"sp500":-0.00431}
{"date":"2010-04-26","ticker":"BXP","ret":0.00721,"sp500":-0.00431}
{"date":"2010-04-26","ticker":"IBM","ret":0.00568,"sp500":-0.00431}
{"date":"2010-04-27","ticker":"ADBE","ret":-0.02266,"sp500":-0.02366}
{"date":"2010-04-27","ticker":"AMD","ret":-0.0399,"sp500":-0.02366}
{"date":"2010-04-27","ticker":"AES","ret":-0.04202,"sp500":-0.02366}
{"date":"2010-04-27","ticker":"APD","ret":-0.0202,"sp500":-0.02366}
{"date":"2010-04-27","ticker":"ALK","ret":-0.06442,"sp500":-0.02366}
{"date":"2010-04-27","ticker":"ARE","ret":-0.03325,"sp500":-0.02366}
{"date":"2010-04-27","ticker":"AMZN","ret":-0.03521,"sp500":-0.02366}
{"date":"2010-04-27","ticker":"AXP","ret":-0.02906,"sp500":-0.02366}
{"date":"2010-04-27","ticker":"BXP","ret":-0.03237,"sp500":-0.02366}
{"date":"2010-04-27","ticker":"IBM","ret":-0.01472,"sp500":-0.02366}
{"date":"2010-04-28","ticker":"ADBE","ret":0.00367,"sp500":0.00644}
{"date":"2010-04-28","ticker":"AMD","ret":-0.00314,"sp500":0.00644}
{"date":"2010-04-28","ticker":"AES","ret":0.00257,"sp500":0.00644}
{"date":"2010-04-28","ticker":"APD","ret":0.00823,"sp500":0.00644}
{"date":"2010-04-28","ticker":"ALK","ret":0.0038,"sp500":0.00644}
{"date":"2010-04-28","ticker":"ARE","ret":-0.00194,"sp500":0.00644}
{"date":"2010-04-28","ticker":"AMZN","ret":-0.01898,"sp500":0.00644}
{"date":"2010-04-28","ticker":"AXP","ret":0.00631,"sp500":0.00644}
{"date":"2010-04-28","ticker":"BXP","ret":0.00867,"sp500":0.00644}
{"date":"2010-04-28","ticker":"IBM","ret":0.00989,"sp500":0.00644}
{"date":"2010-04-29","ticker":"ADBE","ret":-0.01448,"sp500":0.01286}
{"date":"2010-04-29","ticker":"AMD","ret":0.01764,"sp500":0.01286}
{"date":"2010-04-29","ticker":"AES","ret":0.00171,"sp500":0.01286}
{"date":"2010-04-29","ticker":"APD","ret":-0.00039,"sp500":0.01286}
{"date":"2010-04-29","ticker":"ALK","ret":-0.00475,"sp500":0.01286}
{"date":"2010-04-29","ticker":"ARE","ret":0.0259,"sp500":0.01286}
{"date":"2010-04-29","ticker":"AMZN","ret":0.01694,"sp500":0.01286}
{"date":"2010-04-29","ticker":"AXP","ret":0.03245,"sp500":0.01286}
{"date":"2010-04-29","ticker":"BXP","ret":0.05662,"sp500":0.01286}
{"date":"2010-04-29","ticker":"IBM","ret":0.00276,"sp500":0.01286}
{"date":"2010-04-30","ticker":"ADBE","ret":-0.03968,"sp500":-0.01679}
{"date":"2010-04-30","ticker":"AMD","ret":-0.06921,"sp500":-0.01679}
{"date":"2010-04-30","ticker":"AES","ret":-0.01377,"sp500":-0.01679}
{"date":"2010-04-30","ticker":"APD","ret":-0.01615,"sp500":-0.01679}
{"date":"2010-04-30","ticker":"ALK","ret":-0.01534,"sp500":-0.01679}
{"date":"2010-04-30","ticker":"ARE","ret":-0.04285,"sp500":-0.01679}
{"date":"2010-04-30","ticker":"AMZN","ret":-0.03321,"sp500":-0.01679}
{"date":"2010-04-30","ticker":"AXP","ret":-0.03159,"sp500":-0.01679}
{"date":"2010-04-30","ticker":"BXP","ret":-0.05585,"sp500":-0.01679}
{"date":"2010-04-30","ticker":"IBM","ret":-0.01125,"sp500":-0.01679}
{"date":"2010-05-03","ticker":"ADBE","ret":-0.0003,"sp500":0.01304}
{"date":"2010-05-03","ticker":"AMD","ret":0.02397,"sp500":0.01304}
{"date":"2010-05-03","ticker":"AES","ret":0.04407,"sp500":0.01304}
{"date":"2010-05-03","ticker":"APD","ret":0.00299,"sp500":0.01304}
{"date":"2010-05-03","ticker":"ALK","ret":0.08782,"sp500":0.01304}
{"date":"2010-05-03","ticker":"ARE","ret":0.03073,"sp500":0.01304}
{"date":"2010-05-03","ticker":"AMZN","ret":0.00284,"sp500":0.01304}
{"date":"2010-05-03","ticker":"AXP","ret":0.02315,"sp500":0.01304}
{"date":"2010-05-03","ticker":"BXP","ret":0.03305,"sp500":0.01304}
{"date":"2010-05-03","ticker":"IBM","ret":0.00464,"sp500":0.01304}
{"date":"2010-05-04","ticker":"ADBE","ret":-0.01349,"sp500":-0.02413}
{"date":"2010-05-04","ticker":"AMD","ret":-0.06792,"sp500":-0.02413}
{"date":"2010-05-04","ticker":"AES","ret":-0.03803,"sp500":-0.02413}
{"date":"2010-05-04","ticker":"APD","ret":-0.02952,"sp500":-0.02413}
{"date":"2010-05-04","ticker":"ALK","ret":-0.06112,"sp500":-0.02413}
{"date":"2010-05-04","ticker":"ARE","ret":-0.02763,"sp500":-0.02413}
{"date":"2010-05-04","ticker":"AMZN","ret":-0.05733,"sp500":-0.02413}
{"date":"2010-05-04","ticker":"AXP","ret":-0.0288,"sp500":-0.02413}
{"date":"2010-05-04","ticker":"BXP","ret":-0.00467,"sp500":-0.02413}
{"date":"2010-05-04","ticker":"IBM","ret":-0.01149,"sp500":-0.02413}
{"date":"2010-05-05","ticker":"ADBE","ret":-0.00545,"sp500":-0.00658}
{"date":"2010-05-05","ticker":"AMD","ret":-0.01159,"sp500":-0.00658}
{"date":"2010-05-05","ticker":"AES","ret":-0.04582,"sp500":-0.00658}
{"date":"2010-05-05","ticker":"APD","ret":-0.00846,"sp500":-0.00658}
{"date":"2010-05-05","ticker":"ALK","ret":-0.00377,"sp500":-0.00658}
{"date":"2010-05-05","ticker":"ARE","ret":-0.01218,"sp500":-0.00658}
{"date":"2010-05-05","ticker":"AMZN","ret":0.00844,"sp500":-0.00658}
{"date":"2010-05-05","ticker":"AXP","ret":-0.03168,"sp500":-0.00658}
{"date":"2010-05-05","ticker":"BXP","ret":-0.00507,"sp500":-0.00658}
{"date":"2010-05-05","ticker":"IBM","ret":-0.00516,"sp500":-0.00658}
{"date":"2010-05-06","ticker":"ADBE","ret":-0.01436,"sp500":-0.03291}
{"date":"2010-05-06","ticker":"AMD","ret":-0.0368,"sp500":-0.03291}
{"date":"2010-05-06","ticker":"AES","ret":-0.03487,"sp500":-0.03291}
{"date":"2010-05-06","ticker":"APD","ret":-0.02541,"sp500":-0.03291}
{"date":"2010-05-06","ticker":"ALK","ret":-0.06637,"sp500":-0.03291}
{"date":"2010-05-06","ticker":"ARE","ret":-0.04668,"sp500":-0.03291}
{"date":"2010-05-06","ticker":"AMZN","ret":-0.0171,"sp500":-0.03291}
{"date":"2010-05-06","ticker":"AXP","ret":-0.04441,"sp500":-0.03291}
{"date":"2010-05-06","ticker":"BXP","ret":-0.03389,"sp500":-0.03291}
{"date":"2010-05-06","ticker":"IBM","ret":-0.02817,"sp500":-0.03291}
{"date":"2010-05-07","ticker":"ADBE","ret":-0.00216,"sp500":-0.01543}
{"date":"2010-05-07","ticker":"AMD","ret":0.01321,"sp500":-0.01543}
{"date":"2010-05-07","ticker":"AES","ret":-0.07965,"sp500":-0.01543}
{"date":"2010-05-07","ticker":"APD","ret":-0.01815,"sp500":-0.01543}
{"date":"2010-05-07","ticker":"ALK","ret":0.03471,"sp500":-0.01543}
{"date":"2010-05-07","ticker":"ARE","ret":-0.0297,"sp500":-0.01543}
{"date":"2010-05-07","ticker":"AMZN","ret":-0.02941,"sp500":-0.01543}
{"date":"2010-05-07","ticker":"AXP","ret":-0.04574,"sp500":-0.01543}
{"date":"2010-05-07","ticker":"BXP","ret":-0.02518,"sp500":-0.01543}
{"date":"2010-05-07","ticker":"IBM","ret":-0.0148,"sp500":-0.01543}
{"date":"2010-05-10","ticker":"ADBE","ret":0.05579,"sp500":0.04303}
{"date":"2010-05-10","ticker":"AMD","ret":0.07026,"sp500":0.04303}
{"date":"2010-05-10","ticker":"AES","ret":0.07404,"sp500":0.04303}
{"date":"2010-05-10","ticker":"APD","ret":0.02243,"sp500":0.04303}
{"date":"2010-05-10","ticker":"ALK","ret":0.05683,"sp500":0.04303}
{"date":"2010-05-10","ticker":"ARE","ret":0.07052,"sp500":0.04303}
{"date":"2010-05-10","ticker":"AMZN","ret":0.04925,"sp500":0.04303}
{"date":"2010-05-10","ticker":"AXP","ret":0.05952,"sp500":0.04303}
{"date":"2010-05-10","ticker":"BXP","ret":0.05919,"sp500":0.04303}
{"date":"2010-05-10","ticker":"IBM","ret":0.03358,"sp500":0.04303}
{"date":"2010-05-11","ticker":"ADBE","ret":-0.0141,"sp500":-0.0034}
{"date":"2010-05-11","ticker":"AMD","ret":0.00886,"sp500":-0.0034}
{"date":"2010-05-11","ticker":"AES","ret":0.01306,"sp500":-0.0034}
{"date":"2010-05-11","ticker":"APD","ret":-0.01275,"sp500":-0.0034}
{"date":"2010-05-11","ticker":"ALK","ret":0.02006,"sp500":-0.0034}
{"date":"2010-05-11","ticker":"ARE","ret":0.00258,"sp500":-0.0034}
{"date":"2010-05-11","ticker":"AMZN","ret":-0.00634,"sp500":-0.0034}
{"date":"2010-05-11","ticker":"AXP","ret":0.00555,"sp500":-0.0034}
{"date":"2010-05-11","ticker":"BXP","ret":0.00531,"sp500":-0.0034}
{"date":"2010-05-11","ticker":"IBM","ret":0.0049,"sp500":-0.0034}
{"date":"2010-05-12","ticker":"ADBE","ret":0.02916,"sp500":0.01365}
{"date":"2010-05-12","ticker":"AMD","ret":0.04527,"sp500":0.01365}
{"date":"2010-05-12","ticker":"AES","ret":0.02923,"sp500":0.01365}
{"date":"2010-05-12","ticker":"APD","ret":0.01248,"sp500":0.01365}
{"date":"2010-05-12","ticker":"ALK","ret":0.03807,"sp500":0.01365}
{"date":"2010-05-12","ticker":"ARE","ret":0.01462,"sp500":0.01365}
{"date":"2010-05-12","ticker":"AMZN","ret":0.0258,"sp500":0.01365}
{"date":"2010-05-12","ticker":"AXP","ret":0.01761,"sp500":0.01365}
{"date":"2010-05-12","ticker":"BXP","ret":0.007,"sp500":0.01365}
{"date":"2010-05-12","ticker":"IBM","ret":0.04462,"sp500":0.01365}
{"date":"2010-05-13","ticker":"ADBE","ret":-0.01127,"sp500":-0.01222}
{"date":"2010-05-13","ticker":"AMD","ret":-0.0074,"sp500":-0.01222}
{"date":"2010-05-13","ticker":"AES","ret":-0.01908,"sp500":-0.01222}
{"date":"2010-05-13","ticker":"APD","ret":-0.01527,"sp500":-0.01222}
{"date":"2010-05-13","ticker":"ALK","ret":-0.00873,"sp500":-0.01222}
{"date":"2010-05-13","ticker":"ARE","ret":-0.01648,"sp500":-0.01222}
{"date":"2010-05-13","ticker":"AMZN","ret":-0.01809,"sp500":-0.01222}
{"date":"2010-05-13","ticker":"AXP","ret":-0.02969,"sp500":-0.01222}
{"date":"2010-05-13","ticker":"BXP","ret":-0.01194,"sp500":-0.01222}
{"date":"2010-05-13","ticker":"IBM","ret":-0.00909,"sp500":-0.01222}
{"date":"2010-05-14","ticker":"ADBE","ret":-0.02026,"sp500":-0.01898}
{"date":"2010-05-14","ticker":"AMD","ret":-0.06808,"sp500":-0.01898}
{"date":"2010-05-14","ticker":"AES","ret":-0.02226,"sp500":-0.01898}
{"date":"2010-05-14","ticker":"APD","ret":-0.02695,"sp500":-0.01898}
{"date":"2010-05-14","ticker":"ALK","ret":-0.01768,"sp500":-0.01898}
{"date":"2010-05-14","ticker":"ARE","ret":-0.04153,"sp500":-0.01898}
{"date":"2010-05-14","ticker":"AMZN","ret":-0.02259,"sp500":-0.01898}
{"date":"2010-05-14","ticker":"AXP","ret":-0.05202,"sp500":-0.01898}
{"date":"2010-05-14","ticker":"BXP","ret":-0.03221,"sp500":-0.01898}
{"date":"2010-05-14","ticker":"IBM","ret":-0.00221,"sp500":-0.01898}
{"date":"2010-05-17","ticker":"ADBE","ret":0.00267,"sp500":0.00111}
{"date":"2010-05-17","ticker":"AMD","ret":0.00567,"sp500":0.00111}
{"date":"2010-05-17","ticker":"AES","ret":-0.02855,"sp500":0.00111}
{"date":"2010-05-17","ticker":"APD","ret":0.01441,"sp500":0.00111}
{"date":"2010-05-17","ticker":"ALK","ret":0.01329,"sp500":0.00111}
{"date":"2010-05-17","ticker":"ARE","ret":-0.00134,"sp500":0.00111}
{"date":"2010-05-17","ticker":"AMZN","ret":0.00293,"sp500":0.00111}
{"date":"2010-05-17","ticker":"AXP","ret":0.01417,"sp500":0.00111}
{"date":"2010-05-17","ticker":"BXP","ret":0.00319,"sp500":0.00111}
{"date":"2010-05-17","ticker":"IBM","ret":-0.00573,"sp500":0.00111}
{"date":"2010-05-18","ticker":"ADBE","ret":-0.0158,"sp500":-0.0143}
{"date":"2010-05-18","ticker":"AMD","ret":-0.04981,"sp500":-0.0143}
{"date":"2010-05-18","ticker":"AES","ret":-0.03537,"sp500":-0.0143}
{"date":"2010-05-18","ticker":"APD","ret":-0.00754,"sp500":-0.0143}
{"date":"2010-05-18","ticker":"ALK","ret":0.00176,"sp500":-0.0143}
{"date":"2010-05-18","ticker":"ARE","ret":-0.02467,"sp500":-0.0143}
{"date":"2010-05-18","ticker":"AMZN","ret":-0.02061,"sp500":-0.0143}
{"date":"2010-05-18","ticker":"AXP","ret":-0.03405,"sp500":-0.0143}
{"date":"2010-05-18","ticker":"BXP","ret":-0.02426,"sp500":-0.0143}
{"date":"2010-05-18","ticker":"IBM","ret":-0.00376,"sp500":-0.0143}
{"date":"2010-05-19","ticker":"ADBE","ret":-0.01209,"sp500":-0.00514}
{"date":"2010-05-19","ticker":"AMD","ret":0.00592,"sp500":-0.00514}
{"date":"2010-05-19","ticker":"AES","ret":-0.01816,"sp500":-0.00514}
{"date":"2010-05-19","ticker":"APD","ret":-0.00947,"sp500":-0.00514}
{"date":"2010-05-19","ticker":"ALK","ret":-0.00176,"sp500":-0.00514}
{"date":"2010-05-19","ticker":"ARE","ret":-0.00215,"sp500":-0.00514}
{"date":"2010-05-19","ticker":"AMZN","ret":-0.01347,"sp500":-0.00514}
{"date":"2010-05-19","ticker":"AXP","ret":0.00825,"sp500":-0.00514}
{"date":"2010-05-19","ticker":"BXP","ret":-0.00681,"sp500":-0.00514}
{"date":"2010-05-19","ticker":"IBM","ret":-0.00842,"sp500":-0.00514}
{"date":"2010-05-20","ticker":"ADBE","ret":-0.03529,"sp500":-0.03976}
{"date":"2010-05-20","ticker":"AMD","ret":-0.0459,"sp500":-0.03976}
{"date":"2010-05-20","ticker":"AES","ret":-0.06305,"sp500":-0.03976}
{"date":"2010-05-20","ticker":"APD","ret":-0.04994,"sp500":-0.03976}
{"date":"2010-05-20","ticker":"ALK","ret":-0.07019,"sp500":-0.03976}
{"date":"2010-05-20","ticker":"ARE","ret":-0.04846,"sp500":-0.03976}
{"date":"2010-05-20","ticker":"AMZN","ret":-0.03996,"sp500":-0.03976}
{"date":"2010-05-20","ticker":"AXP","ret":-0.03935,"sp500":-0.03976}
{"date":"2010-05-20","ticker":"BXP","ret":-0.04477,"sp500":-0.03976}
{"date":"2010-05-20","ticker":"IBM","ret":-0.04006,"sp500":-0.03976}
{"date":"2010-05-21","ticker":"ADBE","ret":0.01377,"sp500":0.01491}
{"date":"2010-05-21","ticker":"AMD","ret":0.0376,"sp500":0.01491}
{"date":"2010-05-21","ticker":"AES","ret":0.04247,"sp500":0.01491}
{"date":"2010-05-21","ticker":"APD","ret":0.01399,"sp500":0.01491}
{"date":"2010-05-21","ticker":"ALK","ret":0.04613,"sp500":0.01491}
{"date":"2010-05-21","ticker":"ARE","ret":0.025,"sp500":0.01491}
{"date":"2010-05-21","ticker":"AMZN","ret":0.02483,"sp500":0.01491}
{"date":"2010-05-21","ticker":"AXP","ret":0.0306,"sp500":0.01491}
{"date":"2010-05-21","ticker":"BXP","ret":0.03752,"sp500":0.01491}
{"date":"2010-05-21","ticker":"IBM","ret":0.013,"sp500":0.01491}
{"date":"2010-05-24","ticker":"ADBE","ret":-0.01724,"sp500":-0.01299}
{"date":"2010-05-24","ticker":"AMD","ret":-0.0376,"sp500":-0.01299}
{"date":"2010-05-24","ticker":"AES","ret":-0.02847,"sp500":-0.01299}
{"date":"2010-05-24","ticker":"APD","ret":-0.0146,"sp500":-0.01299}
{"date":"2010-05-24","ticker":"ALK","ret":0,"sp500":-0.01299}
{"date":"2010-05-24","ticker":"ARE","ret":-0.00615,"sp500":-0.01299}
{"date":"2010-05-24","ticker":"AMZN","ret":-0.0049,"sp500":-0.01299}
{"date":"2010-05-24","ticker":"AXP","ret":-0.01978,"sp500":-0.01299}
{"date":"2010-05-24","ticker":"BXP","ret":-0.02508,"sp500":-0.01299}
{"date":"2010-05-24","ticker":"IBM","ret":-0.00776,"sp500":-0.01299}
{"date":"2010-05-25","ticker":"ADBE","ret":-0.00253,"sp500":0.00035}
{"date":"2010-05-25","ticker":"AMD","ret":0.00739,"sp500":0.00035}
{"date":"2010-05-25","ticker":"AES","ret":0.02951,"sp500":0.00035}
{"date":"2010-05-25","ticker":"APD","ret":0.0207,"sp500":0.00035}
{"date":"2010-05-25","ticker":"ALK","ret":0.03543,"sp500":0.00035}
{"date":"2010-05-25","ticker":"ARE","ret":-0.00111,"sp500":0.00035}
{"date":"2010-05-25","ticker":"AMZN","ret":0.02219,"sp500":0.00035}
{"date":"2010-05-25","ticker":"AXP","ret":-0.00103,"sp500":0.00035}
{"date":"2010-05-25","ticker":"BXP","ret":0.01617,"sp500":0.00035}
{"date":"2010-05-25","ticker":"IBM","ret":0.00056,"sp500":0.00035}
{"date":"2010-05-26","ticker":"ADBE","ret":-0.01952,"sp500":-0.00568}
{"date":"2010-05-26","ticker":"AMD","ret":0.00855,"sp500":-0.00568}
{"date":"2010-05-26","ticker":"AES","ret":0.02967,"sp500":-0.00568}
{"date":"2010-05-26","ticker":"APD","ret":0.0181,"sp500":-0.00568}
{"date":"2010-05-26","ticker":"ALK","ret":0.0164,"sp500":-0.00568}
{"date":"2010-05-26","ticker":"ARE","ret":-0.00349,"sp500":-0.00568}
{"date":"2010-05-26","ticker":"AMZN","ret":-0.0133,"sp500":-0.00568}
{"date":"2010-05-26","ticker":"AXP","ret":-0.02151,"sp500":-0.00568}
{"date":"2010-05-26","ticker":"BXP","ret":-0.01332,"sp500":-0.00568}
{"date":"2010-05-26","ticker":"IBM","ret":-0.01041,"sp500":-0.00568}
{"date":"2010-05-27","ticker":"ADBE","ret":0.03992,"sp500":0.03235}
{"date":"2010-05-27","ticker":"AMD","ret":0.06818,"sp500":0.03235}
{"date":"2010-05-27","ticker":"AES","ret":0.03077,"sp500":0.03235}
{"date":"2010-05-27","ticker":"APD","ret":0.03016,"sp500":0.03235}
{"date":"2010-05-27","ticker":"ALK","ret":0.04192,"sp500":0.03235}
{"date":"2010-05-27","ticker":"ARE","ret":0.05684,"sp500":0.03235}
{"date":"2010-05-27","ticker":"AMZN","ret":0.02793,"sp500":0.03235}
{"date":"2010-05-27","ticker":"AXP","ret":0.05505,"sp500":0.03235}
{"date":"2010-05-27","ticker":"BXP","ret":0.05635,"sp500":0.03235}
{"date":"2010-05-27","ticker":"IBM","ret":0.02532,"sp500":0.03235}
{"date":"2010-05-28","ticker":"ADBE","ret":-0.00373,"sp500":-0.01245}
{"date":"2010-05-28","ticker":"AMD","ret":-0.02648,"sp500":-0.01245}
{"date":"2010-05-28","ticker":"AES","ret":0.0039,"sp500":-0.01245}
{"date":"2010-05-28","ticker":"APD","ret":-0.02319,"sp500":-0.01245}
{"date":"2010-05-28","ticker":"ALK","ret":-0.04192,"sp500":-0.01245}
{"date":"2010-05-28","ticker":"ARE","ret":-0.01543,"sp500":-0.01245}
{"date":"2010-05-28","ticker":"AMZN","ret":-0.00984,"sp500":-0.01245}
{"date":"2010-05-28","ticker":"AXP","ret":-0.01147,"sp500":-0.01245}
{"date":"2010-05-28","ticker":"BXP","ret":-0.01861,"sp500":-0.01245}
{"date":"2010-05-28","ticker":"IBM","ret":-0.00898,"sp500":-0.01245}
{"date":"2010-05-31","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2010-05-31","ticker":"AMD","ret":0,"sp500":0}
{"date":"2010-05-31","ticker":"AES","ret":0,"sp500":0}
{"date":"2010-05-31","ticker":"APD","ret":0,"sp500":0}
{"date":"2010-05-31","ticker":"ALK","ret":0,"sp500":0}
{"date":"2010-05-31","ticker":"ARE","ret":0,"sp500":0}
{"date":"2010-05-31","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2010-05-31","ticker":"AXP","ret":0,"sp500":0}
{"date":"2010-05-31","ticker":"BXP","ret":0,"sp500":0}
{"date":"2010-05-31","ticker":"IBM","ret":0,"sp500":0}
{"date":"2010-06-01","ticker":"ADBE","ret":0.00156,"sp500":-0.01731}
{"date":"2010-06-01","ticker":"AMD","ret":-0.05148,"sp500":-0.01731}
{"date":"2010-06-01","ticker":"AES","ret":-0.0811,"sp500":-0.01731}
{"date":"2010-06-01","ticker":"APD","ret":-0.02403,"sp500":-0.01731}
{"date":"2010-06-01","ticker":"ALK","ret":-0.01119,"sp500":-0.01731}
{"date":"2010-06-01","ticker":"ARE","ret":-0.02049,"sp500":-0.01731}
{"date":"2010-06-01","ticker":"AMZN","ret":-0.01785,"sp500":-0.01731}
{"date":"2010-06-01","ticker":"AXP","ret":-0.0172,"sp500":-0.01731}
{"date":"2010-06-01","ticker":"BXP","ret":-0.01009,"sp500":-0.01731}
{"date":"2010-06-01","ticker":"IBM","ret":-0.00737,"sp500":-0.01731}
{"date":"2010-06-02","ticker":"ADBE","ret":0.0249,"sp500":0.02551}
{"date":"2010-06-02","ticker":"AMD","ret":0.04797,"sp500":0.02551}
{"date":"2010-06-02","ticker":"AES","ret":0.03934,"sp500":0.02551}
{"date":"2010-06-02","ticker":"APD","ret":0.0249,"sp500":0.02551}
{"date":"2010-06-02","ticker":"ALK","ret":0.07744,"sp500":0.02551}
{"date":"2010-06-02","ticker":"ARE","ret":0.02414,"sp500":0.02551}
{"date":"2010-06-02","ticker":"AMZN","ret":0.02461,"sp500":0.02551}
{"date":"2010-06-02","ticker":"AXP","ret":0.04442,"sp500":0.02551}
{"date":"2010-06-02","ticker":"BXP","ret":0.00355,"sp500":0.02551}
{"date":"2010-06-02","ticker":"IBM","ret":0.02439,"sp500":0.02551}
{"date":"2010-06-03","ticker":"ADBE","ret":-0.00122,"sp500":0.00403}
{"date":"2010-06-03","ticker":"AMD","ret":0.01741,"sp500":0.00403}
{"date":"2010-06-03","ticker":"AES","ret":0.01411,"sp500":0.00403}
{"date":"2010-06-03","ticker":"APD","ret":-0.00217,"sp500":0.00403}
{"date":"2010-06-03","ticker":"ALK","ret":0.00719,"sp500":0.00403}
{"date":"2010-06-03","ticker":"ARE","ret":-0.00122,"sp500":0.00403}
{"date":"2010-06-03","ticker":"AMZN","ret":0.01921,"sp500":0.00403}
{"date":"2010-06-03","ticker":"AXP","ret":-0.01055,"sp500":0.00403}
{"date":"2010-06-03","ticker":"BXP","ret":-0.00685,"sp500":0.00403}
{"date":"2010-06-03","ticker":"IBM","ret":0.00431,"sp500":0.00403}
{"date":"2010-06-04","ticker":"ADBE","ret":-0.04063,"sp500":-0.03501}
{"date":"2010-06-04","ticker":"AMD","ret":-0.06969,"sp500":-0.03501}
{"date":"2010-06-04","ticker":"AES","ret":-0.03982,"sp500":-0.03501}
{"date":"2010-06-04","ticker":"APD","ret":-0.03572,"sp500":-0.03501}
{"date":"2010-06-04","ticker":"ALK","ret":-0.04142,"sp500":-0.03501}
{"date":"2010-06-04","ticker":"ARE","ret":-0.05278,"sp500":-0.03501}
{"date":"2010-06-04","ticker":"AMZN","ret":-0.04764,"sp500":-0.03501}
{"date":"2010-06-04","ticker":"AXP","ret":-0.05397,"sp500":-0.03501}
{"date":"2010-06-04","ticker":"BXP","ret":-0.05223,"sp500":-0.03501}
{"date":"2010-06-04","ticker":"IBM","ret":-0.02117,"sp500":-0.03501}
{"date":"2010-06-07","ticker":"ADBE","ret":-0.01692,"sp500":-0.01362}
{"date":"2010-06-07","ticker":"AMD","ret":-0.04996,"sp500":-0.01362}
{"date":"2010-06-07","ticker":"AES","ret":0.00104,"sp500":-0.01362}
{"date":"2010-06-07","ticker":"APD","ret":-0.01438,"sp500":-0.01362}
{"date":"2010-06-07","ticker":"ALK","ret":-0.02179,"sp500":-0.01362}
{"date":"2010-06-07","ticker":"ARE","ret":0.00304,"sp500":-0.01362}
{"date":"2010-06-07","ticker":"AMZN","ret":-0.00621,"sp500":-0.01362}
{"date":"2010-06-07","ticker":"AXP","ret":-0.01839,"sp500":-0.01362}
{"date":"2010-06-07","ticker":"BXP","ret":0.00431,"sp500":-0.01362}
{"date":"2010-06-07","ticker":"IBM","ret":-0.00922,"sp500":-0.01362}
{"date":"2010-06-08","ticker":"ADBE","ret":-0.00193,"sp500":0.01092}
{"date":"2010-06-08","ticker":"AMD","ret":0.00775,"sp500":0.01092}
{"date":"2010-06-08","ticker":"AES","ret":0.00932,"sp500":0.01092}
{"date":"2010-06-08","ticker":"APD","ret":0.01828,"sp500":0.01092}
{"date":"2010-06-08","ticker":"ALK","ret":0.0076,"sp500":0.01092}
{"date":"2010-06-08","ticker":"ARE","ret":0.04149,"sp500":0.01092}
{"date":"2010-06-08","ticker":"AMZN","ret":-0.02637,"sp500":0.01092}
{"date":"2010-06-08","ticker":"AXP","ret":0.01891,"sp500":0.01092}
{"date":"2010-06-08","ticker":"BXP","ret":0.02303,"sp500":0.01092}
{"date":"2010-06-08","ticker":"IBM","ret":-0.00331,"sp500":0.01092}
{"date":"2010-06-09","ticker":"ADBE","ret":-0.00875,"sp500":-0.00596}
{"date":"2010-06-09","ticker":"AMD","ret":-0.02081,"sp500":-0.00596}
{"date":"2010-06-09","ticker":"AES","ret":0.01026,"sp500":-0.00596}
{"date":"2010-06-09","ticker":"APD","ret":0.01027,"sp500":-0.00596}
{"date":"2010-06-09","ticker":"ALK","ret":0.00587,"sp500":-0.00596}
{"date":"2010-06-09","ticker":"ARE","ret":0.01007,"sp500":-0.00596}
{"date":"2010-06-09","ticker":"AMZN","ret":-0.00781,"sp500":-0.00596}
{"date":"2010-06-09","ticker":"AXP","ret":-0.00836,"sp500":-0.00596}
{"date":"2010-06-09","ticker":"BXP","ret":0.01105,"sp500":-0.00596}
{"date":"2010-06-09","ticker":"IBM","ret":0.00145,"sp500":-0.00596}
{"date":"2010-06-10","ticker":"ADBE","ret":0.03171,"sp500":0.02907}
{"date":"2010-06-10","ticker":"AMD","ret":0.05123,"sp500":0.02907}
{"date":"2010-06-10","ticker":"AES","ret":0.05557,"sp500":0.02907}
{"date":"2010-06-10","ticker":"APD","ret":0.02067,"sp500":0.02907}
{"date":"2010-06-10","ticker":"ALK","ret":0.02396,"sp500":0.02907}
{"date":"2010-06-10","ticker":"ARE","ret":0.05351,"sp500":0.02907}
{"date":"2010-06-10","ticker":"AMZN","ret":0.04397,"sp500":0.02907}
{"date":"2010-06-10","ticker":"AXP","ret":0.04915,"sp500":0.02907}
{"date":"2010-06-10","ticker":"BXP","ret":0.04673,"sp500":0.02907}
{"date":"2010-06-10","ticker":"IBM","ret":0.03005,"sp500":0.02907}
{"date":"2010-06-11","ticker":"ADBE","ret":0.00032,"sp500":0.00438}
{"date":"2010-06-11","ticker":"AMD","ret":0.01364,"sp500":0.00438}
{"date":"2010-06-11","ticker":"AES","ret":0.00193,"sp500":0.00438}
{"date":"2010-06-11","ticker":"APD","ret":0.00752,"sp500":0.00438}
{"date":"2010-06-11","ticker":"ALK","ret":0.03765,"sp500":0.00438}
{"date":"2010-06-11","ticker":"ARE","ret":0.02389,"sp500":0.00438}
{"date":"2010-06-11","ticker":"AMZN","ret":-0.00146,"sp500":0.00438}
{"date":"2010-06-11","ticker":"AXP","ret":0.0025,"sp500":0.00438}
{"date":"2010-06-11","ticker":"BXP","ret":0.01056,"sp500":0.00438}
{"date":"2010-06-11","ticker":"IBM","ret":0.00601,"sp500":0.00438}
{"date":"2010-06-14","ticker":"ADBE","ret":-0.00095,"sp500":-0.00181}
{"date":"2010-06-14","ticker":"AMD","ret":0.01951,"sp500":-0.00181}
{"date":"2010-06-14","ticker":"AES","ret":0,"sp500":-0.00181}
{"date":"2010-06-14","ticker":"APD","ret":-0.00592,"sp500":-0.00181}
{"date":"2010-06-14","ticker":"ALK","ret":0.00783,"sp500":-0.00181}
{"date":"2010-06-14","ticker":"ARE","ret":0.01048,"sp500":-0.00181}
{"date":"2010-06-14","ticker":"AMZN","ret":0.00648,"sp500":-0.00181}
{"date":"2010-06-14","ticker":"AXP","ret":-0.006,"sp500":-0.00181}
{"date":"2010-06-14","ticker":"BXP","ret":0.00303,"sp500":-0.00181}
{"date":"2010-06-14","ticker":"IBM","ret":0.00039,"sp500":-0.00181}
{"date":"2010-06-15","ticker":"ADBE","ret":0.02523,"sp500":0.02322}
{"date":"2010-06-15","ticker":"AMD","ret":0.06318,"sp500":0.02322}
{"date":"2010-06-15","ticker":"AES","ret":0.03502,"sp500":0.02322}
{"date":"2010-06-15","ticker":"APD","ret":0.01752,"sp500":0.02322}
{"date":"2010-06-15","ticker":"ALK","ret":0.00932,"sp500":0.02322}
{"date":"2010-06-15","ticker":"ARE","ret":0.0123,"sp500":0.02322}
{"date":"2010-06-15","ticker":"AMZN","ret":0.02402,"sp500":0.02322}
{"date":"2010-06-15","ticker":"AXP","ret":0.04173,"sp500":0.02322}
{"date":"2010-06-15","ticker":"BXP","ret":0.0227,"sp500":0.02322}
{"date":"2010-06-15","ticker":"IBM","ret":0.00999,"sp500":0.02322}
{"date":"2010-06-16","ticker":"ADBE","ret":-0.00216,"sp500":-0.00056}
{"date":"2010-06-16","ticker":"AMD","ret":0.00903,"sp500":-0.00056}
{"date":"2010-06-16","ticker":"AES","ret":-0.00935,"sp500":-0.00056}
{"date":"2010-06-16","ticker":"APD","ret":0.00426,"sp500":-0.00056}
{"date":"2010-06-16","ticker":"ALK","ret":0.01989,"sp500":-0.00056}
{"date":"2010-06-16","ticker":"ARE","ret":-0.00786,"sp500":-0.00056}
{"date":"2010-06-16","ticker":"AMZN","ret":0.00047,"sp500":-0.00056}
{"date":"2010-06-16","ticker":"AXP","ret":0.01787,"sp500":-0.00056}
{"date":"2010-06-16","ticker":"BXP","ret":-0.0078,"sp500":-0.00056}
{"date":"2010-06-16","ticker":"IBM","ret":0.00431,"sp500":-0.00056}
{"date":"2010-06-17","ticker":"ADBE","ret":0.02075,"sp500":0.00128}
{"date":"2010-06-17","ticker":"AMD","ret":0.00112,"sp500":0.00128}
{"date":"2010-06-17","ticker":"AES","ret":-0.00471,"sp500":0.00128}
{"date":"2010-06-17","ticker":"APD","ret":0.00156,"sp500":0.00128}
{"date":"2010-06-17","ticker":"ALK","ret":0.0098,"sp500":0.00128}
{"date":"2010-06-17","ticker":"ARE","ret":0.01593,"sp500":0.00128}
{"date":"2010-06-17","ticker":"AMZN","ret":-0.00799,"sp500":0.00128}
{"date":"2010-06-17","ticker":"AXP","ret":-0.00664,"sp500":0.00128}
{"date":"2010-06-17","ticker":"BXP","ret":-0.00598,"sp500":0.00128}
{"date":"2010-06-17","ticker":"IBM","ret":0.00482,"sp500":0.00128}
{"date":"2010-06-18","ticker":"ADBE","ret":0.012,"sp500":0.00132}
{"date":"2010-06-18","ticker":"AMD","ret":-0.00902,"sp500":0.00132}
{"date":"2010-06-18","ticker":"AES","ret":-0.00853,"sp500":0.00132}
{"date":"2010-06-18","ticker":"APD","ret":0.01252,"sp500":0.00132}
{"date":"2010-06-18","ticker":"ALK","ret":-0.0136,"sp500":0.00132}
{"date":"2010-06-18","ticker":"ARE","ret":-0.00287,"sp500":0.00132}
{"date":"2010-06-18","ticker":"AMZN","ret":-0.00048,"sp500":0.00132}
{"date":"2010-06-18","ticker":"AXP","ret":-0.00071,"sp500":0.00132}
{"date":"2010-06-18","ticker":"BXP","ret":0.0015,"sp500":0.00132}
{"date":"2010-06-18","ticker":"IBM","ret":-0.00636,"sp500":0.00132}
{"date":"2010-06-21","ticker":"ADBE","ret":-0.0117,"sp500":-0.00386}
{"date":"2010-06-21","ticker":"AMD","ret":-0.0034,"sp500":-0.00386}
{"date":"2010-06-21","ticker":"AES","ret":0.00285,"sp500":-0.00386}
{"date":"2010-06-21","ticker":"APD","ret":-0.00547,"sp500":-0.00386}
{"date":"2010-06-21","ticker":"ALK","ret":-0.01687,"sp500":-0.00386}
{"date":"2010-06-21","ticker":"ARE","ret":-0.01806,"sp500":-0.00386}
{"date":"2010-06-21","ticker":"AMZN","ret":-0.02641,"sp500":-0.00386}
{"date":"2010-06-21","ticker":"AXP","ret":0.01347,"sp500":-0.00386}
{"date":"2010-06-21","ticker":"BXP","ret":-0.00878,"sp500":-0.00386}
{"date":"2010-06-21","ticker":"IBM","ret":0.00383,"sp500":-0.00386}
{"date":"2010-06-22","ticker":"ADBE","ret":-0.01123,"sp500":-0.0162}
{"date":"2010-06-22","ticker":"AMD","ret":-0.02532,"sp500":-0.0162}
{"date":"2010-06-22","ticker":"AES","ret":-0.03574,"sp500":-0.0162}
{"date":"2010-06-22","ticker":"APD","ret":-0.01316,"sp500":-0.0162}
{"date":"2010-06-22","ticker":"ALK","ret":-0.04105,"sp500":-0.0162}
{"date":"2010-06-22","ticker":"ARE","ret":-0.04235,"sp500":-0.0162}
{"date":"2010-06-22","ticker":"AMZN","ret":-0.00198,"sp500":-0.0162}
{"date":"2010-06-22","ticker":"AXP","ret":-0.01561,"sp500":-0.0162}
{"date":"2010-06-22","ticker":"BXP","ret":-0.03891,"sp500":-0.0162}
{"date":"2010-06-22","ticker":"IBM","ret":-0.01039,"sp500":-0.0162}
{"date":"2010-06-23","ticker":"ADBE","ret":-0.07542,"sp500":-0.003}
{"date":"2010-06-23","ticker":"AMD","ret":-0.00233,"sp500":-0.003}
{"date":"2010-06-23","ticker":"AES","ret":-0.01486,"sp500":-0.003}
{"date":"2010-06-23","ticker":"APD","ret":-0.01753,"sp500":-0.003}
{"date":"2010-06-23","ticker":"ALK","ret":0.00402,"sp500":-0.003}
{"date":"2010-06-23","ticker":"ARE","ret":0.00565,"sp500":-0.003}
{"date":"2010-06-23","ticker":"AMZN","ret":-0.00703,"sp500":-0.003}
{"date":"2010-06-23","ticker":"AXP","ret":0.00547,"sp500":-0.003}
{"date":"2010-06-23","ticker":"BXP","ret":0.00222,"sp500":-0.003}
{"date":"2010-06-23","ticker":"IBM","ret":0.00624,"sp500":-0.003}
{"date":"2010-06-24","ticker":"ADBE","ret":-0.00396,"sp500":-0.01694}
{"date":"2010-06-24","ticker":"AMD","ret":-0.05154,"sp500":-0.01694}
{"date":"2010-06-24","ticker":"AES","ret":-0.03452,"sp500":-0.01694}
{"date":"2010-06-24","ticker":"APD","ret":-0.02465,"sp500":-0.01694}
{"date":"2010-06-24","ticker":"ALK","ret":-0.02767,"sp500":-0.01694}
{"date":"2010-06-24","ticker":"ARE","ret":-0.02012,"sp500":-0.01694}
{"date":"2010-06-24","ticker":"AMZN","ret":-0.02603,"sp500":-0.01694}
{"date":"2010-06-24","ticker":"AXP","ret":-0.02667,"sp500":-0.01694}
{"date":"2010-06-24","ticker":"BXP","ret":-0.03038,"sp500":-0.01694}
{"date":"2010-06-24","ticker":"IBM","ret":-0.01487,"sp500":-0.01694}
{"date":"2010-06-25","ticker":"ADBE","ret":-0.01364,"sp500":0.00286}
{"date":"2010-06-25","ticker":"AMD","ret":-0.00493,"sp500":0.00286}
{"date":"2010-06-25","ticker":"AES","ret":0.01842,"sp500":0.00286}
{"date":"2010-06-25","ticker":"APD","ret":0.01854,"sp500":0.00286}
{"date":"2010-06-25","ticker":"ALK","ret":-0.02,"sp500":0.00286}
{"date":"2010-06-25","ticker":"ARE","ret":0.00865,"sp500":0.00286}
{"date":"2010-06-25","ticker":"AMZN","ret":0.02231,"sp500":0.00286}
{"date":"2010-06-25","ticker":"AXP","ret":0.03846,"sp500":0.00286}
{"date":"2010-06-25","ticker":"BXP","ret":0.03312,"sp500":0.00286}
{"date":"2010-06-25","ticker":"IBM","ret":-0.00838,"sp500":0.00286}
{"date":"2010-06-28","ticker":"ADBE","ret":-0.03859,"sp500":-0.00204}
{"date":"2010-06-28","ticker":"AMD","ret":-0.00496,"sp500":-0.00204}
{"date":"2010-06-28","ticker":"AES","ret":-0.00917,"sp500":-0.00204}
{"date":"2010-06-28","ticker":"APD","ret":-0.01159,"sp500":-0.00204}
{"date":"2010-06-28","ticker":"ALK","ret":0.01669,"sp500":-0.00204}
{"date":"2010-06-28","ticker":"ARE","ret":-0.01264,"sp500":-0.00204}
{"date":"2010-06-28","ticker":"AMZN","ret":-0.0268,"sp500":-0.00204}
{"date":"2010-06-28","ticker":"AXP","ret":-0.01321,"sp500":-0.00204}
{"date":"2010-06-28","ticker":"BXP","ret":-0.02761,"sp500":-0.00204}
{"date":"2010-06-28","ticker":"IBM","ret":0.01453,"sp500":-0.00204}
{"date":"2010-06-29","ticker":"ADBE","ret":-0.06547,"sp500":-0.03151}
{"date":"2010-06-29","ticker":"AMD","ret":-0.07344,"sp500":-0.03151}
{"date":"2010-06-29","ticker":"AES","ret":-0.05469,"sp500":-0.03151}
{"date":"2010-06-29","ticker":"APD","ret":-0.03406,"sp500":-0.03151}
{"date":"2010-06-29","ticker":"ALK","ret":-0.06586,"sp500":-0.03151}
{"date":"2010-06-29","ticker":"ARE","ret":-0.05861,"sp500":-0.03151}
{"date":"2010-06-29","ticker":"AMZN","ret":-0.08122,"sp500":-0.03151}
{"date":"2010-06-29","ticker":"AXP","ret":-0.04916,"sp500":-0.03151}
{"date":"2010-06-29","ticker":"BXP","ret":-0.03143,"sp500":-0.03151}
{"date":"2010-06-29","ticker":"IBM","ret":-0.03062,"sp500":-0.03151}
{"date":"2010-06-30","ticker":"ADBE","ret":-0.01763,"sp500":-0.01016}
{"date":"2010-06-30","ticker":"AMD","ret":-0.02162,"sp500":-0.01016}
{"date":"2010-06-30","ticker":"AES","ret":-0.00108,"sp500":-0.01016}
{"date":"2010-06-30","ticker":"APD","ret":-0.0109,"sp500":-0.01016}
{"date":"2010-06-30","ticker":"ALK","ret":-0.00621,"sp500":-0.01016}
{"date":"2010-06-30","ticker":"ARE","ret":-0.00645,"sp500":-0.01016}
{"date":"2010-06-30","ticker":"AMZN","ret":0.00597,"sp500":-0.01016}
{"date":"2010-06-30","ticker":"AXP","ret":-0.00978,"sp500":-0.01016}
{"date":"2010-06-30","ticker":"BXP","ret":-0.01392,"sp500":-0.01016}
{"date":"2010-06-30","ticker":"IBM","ret":-0.01295,"sp500":-0.01016}
{"date":"2010-07-01","ticker":"ADBE","ret":0.00866,"sp500":-0.00325}
{"date":"2010-07-01","ticker":"AMD","ret":0.00952,"sp500":-0.00325}
{"date":"2010-07-01","ticker":"AES","ret":-0.01637,"sp500":-0.00325}
{"date":"2010-07-01","ticker":"APD","ret":0.00293,"sp500":-0.00325}
{"date":"2010-07-01","ticker":"ALK","ret":-0.01524,"sp500":-0.00325}
{"date":"2010-07-01","ticker":"ARE","ret":0.00063,"sp500":-0.00325}
{"date":"2010-07-01","ticker":"AMZN","ret":0.01544,"sp500":-0.00325}
{"date":"2010-07-01","ticker":"AXP","ret":-0.00556,"sp500":-0.00325}
{"date":"2010-07-01","ticker":"BXP","ret":-0.00126,"sp500":-0.00325}
{"date":"2010-07-01","ticker":"IBM","ret":-0.0074,"sp500":-0.00325}
{"date":"2010-07-02","ticker":"ADBE","ret":0.00262,"sp500":-0.00467}
{"date":"2010-07-02","ticker":"AMD","ret":-0.03022,"sp500":-0.00467}
{"date":"2010-07-02","ticker":"AES","ret":0.00329,"sp500":-0.00467}
{"date":"2010-07-02","ticker":"APD","ret":-0.00046,"sp500":-0.00467}
{"date":"2010-07-02","ticker":"ALK","ret":-0.02377,"sp500":-0.00467}
{"date":"2010-07-02","ticker":"ARE","ret":-0.02653,"sp500":-0.00467}
{"date":"2010-07-02","ticker":"AMZN","ret":-0.01654,"sp500":-0.00467}
{"date":"2010-07-02","ticker":"AXP","ret":-0.00152,"sp500":-0.00467}
{"date":"2010-07-02","ticker":"BXP","ret":-0.02199,"sp500":-0.00467}
{"date":"2010-07-02","ticker":"IBM","ret":-0.00581,"sp500":-0.00467}
{"date":"2010-07-05","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2010-07-05","ticker":"AMD","ret":0,"sp500":0}
{"date":"2010-07-05","ticker":"AES","ret":0,"sp500":0}
{"date":"2010-07-05","ticker":"APD","ret":0,"sp500":0}
{"date":"2010-07-05","ticker":"ALK","ret":0,"sp500":0}
{"date":"2010-07-05","ticker":"ARE","ret":0,"sp500":0}
{"date":"2010-07-05","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2010-07-05","ticker":"AXP","ret":0,"sp500":0}
{"date":"2010-07-05","ticker":"BXP","ret":0,"sp500":0}
{"date":"2010-07-05","ticker":"IBM","ret":0,"sp500":0}
{"date":"2010-07-06","ticker":"ADBE","ret":-0.0147,"sp500":0.00534}
{"date":"2010-07-06","ticker":"AMD","ret":-0.0183,"sp500":0.00534}
{"date":"2010-07-06","ticker":"AES","ret":-0.02442,"sp500":0.00534}
{"date":"2010-07-06","ticker":"APD","ret":0.01178,"sp500":0.00534}
{"date":"2010-07-06","ticker":"ALK","ret":0.03276,"sp500":0.00534}
{"date":"2010-07-06","ticker":"ARE","ret":-0.01501,"sp500":0.00534}
{"date":"2010-07-06","ticker":"AMZN","ret":0.00839,"sp500":0.00534}
{"date":"2010-07-06","ticker":"AXP","ret":-0.00534,"sp500":0.00534}
{"date":"2010-07-06","ticker":"BXP","ret":-0.00894,"sp500":0.00534}
{"date":"2010-07-06","ticker":"IBM","ret":0.01304,"sp500":0.00534}
{"date":"2010-07-07","ticker":"ADBE","ret":0.01694,"sp500":0.03085}
{"date":"2010-07-07","ticker":"AMD","ret":0.04852,"sp500":0.03085}
{"date":"2010-07-07","ticker":"AES","ret":0.10243,"sp500":0.03085}
{"date":"2010-07-07","ticker":"APD","ret":0.02997,"sp500":0.03085}
{"date":"2010-07-07","ticker":"ALK","ret":0.05147,"sp500":0.03085}
{"date":"2010-07-07","ticker":"ARE","ret":0.06152,"sp500":0.03085}
{"date":"2010-07-07","ticker":"AMZN","ret":0.03016,"sp500":0.03085}
{"date":"2010-07-07","ticker":"AXP","ret":0.04829,"sp500":0.03085}
{"date":"2010-07-07","ticker":"BXP","ret":0.05204,"sp500":0.03085}
{"date":"2010-07-07","ticker":"IBM","ret":0.02827,"sp500":0.03085}
{"date":"2010-07-08","ticker":"ADBE","ret":0.00224,"sp500":0.00937}
{"date":"2010-07-08","ticker":"AMD","ret":-0.00271,"sp500":0.00937}
{"date":"2010-07-08","ticker":"AES","ret":-0.00712,"sp500":0.00937}
{"date":"2010-07-08","ticker":"APD","ret":0.01524,"sp500":0.00937}
{"date":"2010-07-08","ticker":"ALK","ret":0.00593,"sp500":0.00937}
{"date":"2010-07-08","ticker":"ARE","ret":0.00478,"sp500":0.00937}
{"date":"2010-07-08","ticker":"AMZN","ret":0.0243,"sp500":0.00937}
{"date":"2010-07-08","ticker":"AXP","ret":0.0233,"sp500":0.00937}
{"date":"2010-07-08","ticker":"BXP","ret":0.01473,"sp500":0.00937}
{"date":"2010-07-08","ticker":"IBM","ret":0.00761,"sp500":0.00937}
{"date":"2010-07-09","ticker":"ADBE","ret":0.01295,"sp500":0.00718}
{"date":"2010-07-09","ticker":"AMD","ret":-0.00408,"sp500":0.00718}
{"date":"2010-07-09","ticker":"AES","ret":0.04396,"sp500":0.00718}
{"date":"2010-07-09","ticker":"APD","ret":0.01386,"sp500":0.00718}
{"date":"2010-07-09","ticker":"ALK","ret":0.00674,"sp500":0.00718}
{"date":"2010-07-09","ticker":"ARE","ret":0.00323,"sp500":0.00718}
{"date":"2010-07-09","ticker":"AMZN","ret":0.00891,"sp500":0.00718}
{"date":"2010-07-09","ticker":"AXP","ret":0.01086,"sp500":0.00718}
{"date":"2010-07-09","ticker":"BXP","ret":0.01851,"sp500":0.00718}
{"date":"2010-07-09","ticker":"IBM","ret":-0.00008,"sp500":0.00718}
{"date":"2010-07-12","ticker":"ADBE","ret":-0.00405,"sp500":0.00073}
{"date":"2010-07-12","ticker":"AMD","ret":0.00272,"sp500":0.00073}
{"date":"2010-07-12","ticker":"AES","ret":0.00195,"sp500":0.00073}
{"date":"2010-07-12","ticker":"APD","ret":-0.00821,"sp500":0.00073}
{"date":"2010-07-12","ticker":"ALK","ret":-0.01523,"sp500":0.00073}
{"date":"2010-07-12","ticker":"ARE","ret":-0.0023,"sp500":0.00073}
{"date":"2010-07-12","ticker":"AMZN","ret":0.01901,"sp500":0.00073}
{"date":"2010-07-12","ticker":"AXP","ret":0.00585,"sp500":0.00073}
{"date":"2010-07-12","ticker":"BXP","ret":0.00372,"sp500":0.00073}
{"date":"2010-07-12","ticker":"IBM","ret":0.00553,"sp500":0.00073}
{"date":"2010-07-13","ticker":"ADBE","ret":0.03696,"sp500":0.01526}
{"date":"2010-07-13","ticker":"AMD","ret":0.02151,"sp500":0.01526}
{"date":"2010-07-13","ticker":"AES","ret":-0.00195,"sp500":0.01526}
{"date":"2010-07-13","ticker":"APD","ret":0.02513,"sp500":0.01526}
{"date":"2010-07-13","ticker":"ALK","ret":0.01858,"sp500":0.01526}
{"date":"2010-07-13","ticker":"ARE","ret":0.03281,"sp500":0.01526}
{"date":"2010-07-13","ticker":"AMZN","ret":0.03405,"sp500":0.01526}
{"date":"2010-07-13","ticker":"AXP","ret":0.03081,"sp500":0.01526}
{"date":"2010-07-13","ticker":"BXP","ret":0.02446,"sp500":0.01526}
{"date":"2010-07-13","ticker":"IBM","ret":0.01397,"sp500":0.01526}
{"date":"2010-07-14","ticker":"ADBE","ret":-0.00285,"sp500":-0.00016}
{"date":"2010-07-14","ticker":"AMD","ret":-0.0107,"sp500":-0.00016}
{"date":"2010-07-14","ticker":"AES","ret":-0.00196,"sp500":-0.00016}
{"date":"2010-07-14","ticker":"APD","ret":-0.00949,"sp500":-0.00016}
{"date":"2010-07-14","ticker":"ALK","ret":0.02152,"sp500":-0.00016}
{"date":"2010-07-14","ticker":"ARE","ret":-0.00537,"sp500":-0.00016}
{"date":"2010-07-14","ticker":"AMZN","ret":-0.00283,"sp500":-0.00016}
{"date":"2010-07-14","ticker":"AXP","ret":-0.0107,"sp500":-0.00016}
{"date":"2010-07-14","ticker":"BXP","ret":-0.00479,"sp500":-0.00016}
{"date":"2010-07-14","ticker":"IBM","ret":0.00184,"sp500":-0.00016}
{"date":"2010-07-15","ticker":"ADBE","ret":0.00676,"sp500":0.0012}
{"date":"2010-07-15","ticker":"AMD","ret":-0.00404,"sp500":0.0012}
{"date":"2010-07-15","ticker":"AES","ret":-0.00098,"sp500":0.0012}
{"date":"2010-07-15","ticker":"APD","ret":0.00085,"sp500":0.0012}
{"date":"2010-07-15","ticker":"ALK","ret":-0.00657,"sp500":0.0012}
{"date":"2010-07-15","ticker":"ARE","ret":-0.00796,"sp500":0.0012}
{"date":"2010-07-15","ticker":"AMZN","ret":-0.01011,"sp500":0.0012}
{"date":"2010-07-15","ticker":"AXP","ret":-0.0062,"sp500":0.0012}
{"date":"2010-07-15","ticker":"BXP","ret":0.00389,"sp500":0.0012}
{"date":"2010-07-15","ticker":"IBM","ret":0,"sp500":0.0012}
{"date":"2010-07-16","ticker":"ADBE","ret":-0.02985,"sp500":-0.02924}
{"date":"2010-07-16","ticker":"AMD","ret":-0.00541,"sp500":-0.02924}
{"date":"2010-07-16","ticker":"AES","ret":-0.0218,"sp500":-0.02924}
{"date":"2010-07-16","ticker":"APD","ret":-0.01432,"sp500":-0.02924}
{"date":"2010-07-16","ticker":"ALK","ret":-0.01328,"sp500":-0.02924}
{"date":"2010-07-16","ticker":"ARE","ret":-0.0303,"sp500":-0.02924}
{"date":"2010-07-16","ticker":"AMZN","ret":-0.02968,"sp500":-0.02924}
{"date":"2010-07-16","ticker":"AXP","ret":-0.04835,"sp500":-0.02924}
{"date":"2010-07-16","ticker":"BXP","ret":-0.03421,"sp500":-0.02924}
{"date":"2010-07-16","ticker":"IBM","ret":-0.02079,"sp500":-0.02924}
{"date":"2010-07-19","ticker":"ADBE","ret":0.01017,"sp500":0.00596}
{"date":"2010-07-19","ticker":"AMD","ret":0.00945,"sp500":0.00596}
{"date":"2010-07-19","ticker":"AES","ret":0.00898,"sp500":0.00596}
{"date":"2010-07-19","ticker":"APD","ret":0,"sp500":0.00596}
{"date":"2010-07-19","ticker":"ALK","ret":-0.00335,"sp500":0.00596}
{"date":"2010-07-19","ticker":"ARE","ret":0.01527,"sp500":0.00596}
{"date":"2010-07-19","ticker":"AMZN","ret":0.01216,"sp500":0.00596}
{"date":"2010-07-19","ticker":"AXP","ret":0.00482,"sp500":0.00596}
{"date":"2010-07-19","ticker":"BXP","ret":0.0204,"sp500":0.00596}
{"date":"2010-07-19","ticker":"IBM","ret":0.01365,"sp500":0.00596}
{"date":"2010-07-20","ticker":"ADBE","ret":0.0072,"sp500":0.01135}
{"date":"2010-07-20","ticker":"AMD","ret":0.02128,"sp500":0.01135}
{"date":"2010-07-20","ticker":"AES","ret":0.01772,"sp500":0.01135}
{"date":"2010-07-20","ticker":"APD","ret":0.0207,"sp500":0.01135}
{"date":"2010-07-20","ticker":"ALK","ret":0.02484,"sp500":0.01135}
{"date":"2010-07-20","ticker":"ARE","ret":0.03828,"sp500":0.01135}
{"date":"2010-07-20","ticker":"AMZN","ret":0.00133,"sp500":0.01135}
{"date":"2010-07-20","ticker":"AXP","ret":0.01148,"sp500":0.01135}
{"date":"2010-07-20","ticker":"BXP","ret":0.02231,"sp500":0.01135}
{"date":"2010-07-20","ticker":"IBM","ret":-0.02528,"sp500":0.01135}
{"date":"2010-07-21","ticker":"ADBE","ret":-0.0072,"sp500":-0.0129}
{"date":"2010-07-21","ticker":"AMD","ret":-0.02667,"sp500":-0.0129}
{"date":"2010-07-21","ticker":"AES","ret":-0.0217,"sp500":-0.0129}
{"date":"2010-07-21","ticker":"APD","ret":-0.01023,"sp500":-0.0129}
{"date":"2010-07-21","ticker":"ALK","ret":-0.02065,"sp500":-0.0129}
{"date":"2010-07-21","ticker":"ARE","ret":-0.0249,"sp500":-0.0129}
{"date":"2010-07-21","ticker":"AMZN","ret":-0.02248,"sp500":-0.0129}
{"date":"2010-07-21","ticker":"AXP","ret":-0.02187,"sp500":-0.0129}
{"date":"2010-07-21","ticker":"BXP","ret":-0.02454,"sp500":-0.0129}
{"date":"2010-07-21","ticker":"IBM","ret":-0.01017,"sp500":-0.0129}
{"date":"2010-07-22","ticker":"ADBE","ret":0.03236,"sp500":0.02226}
{"date":"2010-07-22","ticker":"AMD","ret":0.02798,"sp500":0.02226}
{"date":"2010-07-22","ticker":"AES","ret":0.03526,"sp500":0.02226}
{"date":"2010-07-22","ticker":"APD","ret":0.02189,"sp500":0.02226}
{"date":"2010-07-22","ticker":"ALK","ret":0.02799,"sp500":0.02226}
{"date":"2010-07-22","ticker":"ARE","ret":0.0515,"sp500":0.02226}
{"date":"2010-07-22","ticker":"AMZN","ret":0.02223,"sp500":0.02226}
{"date":"2010-07-22","ticker":"AXP","ret":0.04839,"sp500":0.02226}
{"date":"2010-07-22","ticker":"BXP","ret":0.03943,"sp500":0.02226}
{"date":"2010-07-22","ticker":"IBM","ret":0.01741,"sp500":0.02226}
{"date":"2010-07-23","ticker":"ADBE","ret":0.02249,"sp500":0.00819}
{"date":"2010-07-23","ticker":"AMD","ret":0.02722,"sp500":0.00819}
{"date":"2010-07-23","ticker":"AES","ret":0.00671,"sp500":0.00819}
{"date":"2010-07-23","ticker":"APD","ret":0.00682,"sp500":0.00819}
{"date":"2010-07-23","ticker":"ALK","ret":0.0145,"sp500":0.00819}
{"date":"2010-07-23","ticker":"ARE","ret":0.01678,"sp500":0.00819}
{"date":"2010-07-23","ticker":"AMZN","ret":-0.01004,"sp500":0.00819}
{"date":"2010-07-23","ticker":"AXP","ret":0.03638,"sp500":0.00819}
{"date":"2010-07-23","ticker":"BXP","ret":0.01043,"sp500":0.00819}
{"date":"2010-07-23","ticker":"IBM","ret":0.00711,"sp500":0.00819}
{"date":"2010-07-26","ticker":"ADBE","ret":-0.00205,"sp500":0.01114}
{"date":"2010-07-26","ticker":"AMD","ret":0.03147,"sp500":0.01114}
{"date":"2010-07-26","ticker":"AES","ret":0.00096,"sp500":0.01114}
{"date":"2010-07-26","ticker":"APD","ret":0.0098,"sp500":0.01114}
{"date":"2010-07-26","ticker":"ALK","ret":0.03691,"sp500":0.01114}
{"date":"2010-07-26","ticker":"ARE","ret":0.02342,"sp500":0.01114}
{"date":"2010-07-26","ticker":"AMZN","ret":-0.00396,"sp500":0.01114}
{"date":"2010-07-26","ticker":"AXP","ret":0.01419,"sp500":0.01114}
{"date":"2010-07-26","ticker":"BXP","ret":0.02201,"sp500":0.01114}
{"date":"2010-07-26","ticker":"IBM","ret":0.00023,"sp500":0.01114}
{"date":"2010-07-27","ticker":"ADBE","ret":0.00171,"sp500":-0.00105}
{"date":"2010-07-27","ticker":"AMD","ret":0.0172,"sp500":-0.00105}
{"date":"2010-07-27","ticker":"AES","ret":0.02266,"sp500":-0.00105}
{"date":"2010-07-27","ticker":"APD","ret":-0.00592,"sp500":-0.00105}
{"date":"2010-07-27","ticker":"ALK","ret":-0.01789,"sp500":-0.00105}
{"date":"2010-07-27","ticker":"ARE","ret":-0.00691,"sp500":-0.00105}
{"date":"2010-07-27","ticker":"AMZN","ret":-0.01078,"sp500":-0.00105}
{"date":"2010-07-27","ticker":"AXP","ret":-0.01956,"sp500":-0.00105}
{"date":"2010-07-27","ticker":"BXP","ret":-0.00147,"sp500":-0.00105}
{"date":"2010-07-27","ticker":"IBM","ret":0.00171,"sp500":-0.00105}
{"date":"2010-07-28","ticker":"ADBE","ret":-0.0183,"sp500":-0.00695}
{"date":"2010-07-28","ticker":"AMD","ret":-0.02841,"sp500":-0.00695}
{"date":"2010-07-28","ticker":"AES","ret":-0.01505,"sp500":-0.00695}
{"date":"2010-07-28","ticker":"APD","ret":0.00193,"sp500":-0.00695}
{"date":"2010-07-28","ticker":"ALK","ret":0.01015,"sp500":-0.00695}
{"date":"2010-07-28","ticker":"ARE","ret":-0.0092,"sp500":-0.00695}
{"date":"2010-07-28","ticker":"AMZN","ret":0,"sp500":-0.00695}
{"date":"2010-07-28","ticker":"AXP","ret":0.00067,"sp500":-0.00695}
{"date":"2010-07-28","ticker":"BXP","ret":-0.0011,"sp500":-0.00695}
{"date":"2010-07-28","ticker":"IBM","ret":-0.00156,"sp500":-0.00695}
{"date":"2010-07-29","ticker":"ADBE","ret":0.00035,"sp500":-0.00417}
{"date":"2010-07-29","ticker":"AMD","ret":-0.02538,"sp500":-0.00417}
{"date":"2010-07-29","ticker":"AES","ret":-0.02011,"sp500":-0.00417}
{"date":"2010-07-29","ticker":"APD","ret":0.00248,"sp500":-0.00417}
{"date":"2010-07-29","ticker":"ALK","ret":0.00542,"sp500":-0.00417}
{"date":"2010-07-29","ticker":"ARE","ret":-0.02122,"sp500":-0.00417}
{"date":"2010-07-29","ticker":"AMZN","ret":-0.00231,"sp500":-0.00417}
{"date":"2010-07-29","ticker":"AXP","ret":-0.00045,"sp500":-0.00417}
{"date":"2010-07-29","ticker":"BXP","ret":-0.00541,"sp500":-0.00417}
{"date":"2010-07-29","ticker":"IBM","ret":-0.0032,"sp500":-0.00417}
{"date":"2010-07-30","ticker":"ADBE","ret":0.0007,"sp500":0.00006}
{"date":"2010-07-30","ticker":"AMD","ret":-0.03799,"sp500":0.00006}
{"date":"2010-07-30","ticker":"AES","ret":-0.00291,"sp500":0.00006}
{"date":"2010-07-30","ticker":"APD","ret":-0.00151,"sp500":0.00006}
{"date":"2010-07-30","ticker":"ALK","ret":-0.0031,"sp500":0.00006}
{"date":"2010-07-30","ticker":"ARE","ret":0.00883,"sp500":0.00006}
{"date":"2010-07-30","ticker":"AMZN","ret":0.00878,"sp500":0.00006}
{"date":"2010-07-30","ticker":"AXP","ret":0.00179,"sp500":0.00006}
{"date":"2010-07-30","ticker":"BXP","ret":0.00982,"sp500":0.00006}
{"date":"2010-07-30","ticker":"IBM","ret":0.00296,"sp500":0.00006}
{"date":"2010-08-02","ticker":"ADBE","ret":0.03018,"sp500":0.02178}
{"date":"2010-08-02","ticker":"AMD","ret":0.02114,"sp500":0.02178}
{"date":"2010-08-02","ticker":"AES","ret":0.04272,"sp500":0.02178}
{"date":"2010-08-02","ticker":"APD","ret":0.03266,"sp500":0.02178}
{"date":"2010-08-02","ticker":"ALK","ret":0.02602,"sp500":0.02178}
{"date":"2010-08-02","ticker":"ARE","ret":0.03181,"sp500":0.02178}
{"date":"2010-08-02","ticker":"AMZN","ret":0.01832,"sp500":0.02178}
{"date":"2010-08-02","ticker":"AXP","ret":0.00781,"sp500":0.02178}
{"date":"2010-08-02","ticker":"BXP","ret":0.03809,"sp500":0.02178}
{"date":"2010-08-02","ticker":"IBM","ret":0.01821,"sp500":0.02178}
{"date":"2010-08-03","ticker":"ADBE","ret":-0.01635,"sp500":-0.00481}
{"date":"2010-08-03","ticker":"AMD","ret":-0.01847,"sp500":-0.00481}
{"date":"2010-08-03","ticker":"AES","ret":-0.02923,"sp500":-0.00481}
{"date":"2010-08-03","ticker":"APD","ret":0.00916,"sp500":-0.00481}
{"date":"2010-08-03","ticker":"ALK","ret":-0.03068,"sp500":-0.00481}
{"date":"2010-08-03","ticker":"ARE","ret":-0.01146,"sp500":-0.00481}
{"date":"2010-08-03","ticker":"AMZN","ret":0.01938,"sp500":-0.00481}
{"date":"2010-08-03","ticker":"AXP","ret":-0.00871,"sp500":-0.00481}
{"date":"2010-08-03","ticker":"BXP","ret":-0.01147,"sp500":-0.00481}
{"date":"2010-08-03","ticker":"IBM","ret":-0.00299,"sp500":-0.00481}
{"date":"2010-08-04","ticker":"ADBE","ret":0.01972,"sp500":0.00603}
{"date":"2010-08-04","ticker":"AMD","ret":0.00133,"sp500":0.00603}
{"date":"2010-08-04","ticker":"AES","ret":0.00858,"sp500":0.00603}
{"date":"2010-08-04","ticker":"APD","ret":0.01339,"sp500":0.00603}
{"date":"2010-08-04","ticker":"ALK","ret":-0.00078,"sp500":0.00603}
{"date":"2010-08-04","ticker":"ARE","ret":0.0025,"sp500":0.00603}
{"date":"2010-08-04","ticker":"AMZN","ret":0.04129,"sp500":0.00603}
{"date":"2010-08-04","ticker":"AXP","ret":-0.01105,"sp500":0.00603}
{"date":"2010-08-04","ticker":"BXP","ret":0.01814,"sp500":0.00603}
{"date":"2010-08-04","ticker":"IBM","ret":0.00688,"sp500":0.00603}
{"date":"2010-08-05","ticker":"ADBE","ret":-0.00879,"sp500":-0.00127}
{"date":"2010-08-05","ticker":"AMD","ret":-0.00266,"sp500":-0.00127}
{"date":"2010-08-05","ticker":"AES","ret":0.01226,"sp500":-0.00127}
{"date":"2010-08-05","ticker":"APD","ret":0.00468,"sp500":-0.00127}
{"date":"2010-08-05","ticker":"ALK","ret":0.02159,"sp500":-0.00127}
{"date":"2010-08-05","ticker":"ARE","ret":-0.00751,"sp500":-0.00127}
{"date":"2010-08-05","ticker":"AMZN","ret":0.00196,"sp500":-0.00127}
{"date":"2010-08-05","ticker":"AXP","ret":-0.02038,"sp500":-0.00127}
{"date":"2010-08-05","ticker":"BXP","ret":-0.00891,"sp500":-0.00127}
{"date":"2010-08-05","ticker":"IBM","ret":0.00426,"sp500":-0.00127}
{"date":"2010-08-06","ticker":"ADBE","ret":-0.00716,"sp500":-0.00371}
{"date":"2010-08-06","ticker":"AMD","ret":-0.00669,"sp500":-0.00371}
{"date":"2010-08-06","ticker":"AES","ret":-0.00188,"sp500":-0.00371}
{"date":"2010-08-06","ticker":"APD","ret":-0.01096,"sp500":-0.00371}
{"date":"2010-08-06","ticker":"ALK","ret":0.00533,"sp500":-0.00371}
{"date":"2010-08-06","ticker":"ARE","ret":0.00972,"sp500":-0.00371}
{"date":"2010-08-06","ticker":"AMZN","ret":0.00383,"sp500":-0.00371}
{"date":"2010-08-06","ticker":"AXP","ret":0.00646,"sp500":-0.00371}
{"date":"2010-08-06","ticker":"BXP","ret":-0.00189,"sp500":-0.00371}
{"date":"2010-08-06","ticker":"IBM","ret":-0.0129,"sp500":-0.00371}
{"date":"2010-08-09","ticker":"ADBE","ret":0.00987,"sp500":0.00547}
{"date":"2010-08-09","ticker":"AMD","ret":-0.00403,"sp500":0.00547}
{"date":"2010-08-09","ticker":"AES","ret":0.03868,"sp500":0.00547}
{"date":"2010-08-09","ticker":"APD","ret":0.01018,"sp500":0.00547}
{"date":"2010-08-09","ticker":"ALK","ret":0.02547,"sp500":0.00547}
{"date":"2010-08-09","ticker":"ARE","ret":0.0125,"sp500":0.00547}
{"date":"2010-08-09","ticker":"AMZN","ret":0.00397,"sp500":0.00547}
{"date":"2010-08-09","ticker":"AXP","ret":0.00573,"sp500":0.00547}
{"date":"2010-08-09","ticker":"BXP","ret":0.01336,"sp500":0.00547}
{"date":"2010-08-09","ticker":"IBM","ret":0.01419,"sp500":0.00547}
{"date":"2010-08-10","ticker":"ADBE","ret":-0.01193,"sp500":-0.00599}
{"date":"2010-08-10","ticker":"AMD","ret":-0.08285,"sp500":-0.00599}
{"date":"2010-08-10","ticker":"AES","ret":0.0081,"sp500":-0.00599}
{"date":"2010-08-10","ticker":"APD","ret":-0.00091,"sp500":-0.00599}
{"date":"2010-08-10","ticker":"ALK","ret":-0.02017,"sp500":-0.00599}
{"date":"2010-08-10","ticker":"ARE","ret":-0.02867,"sp500":-0.00599}
{"date":"2010-08-10","ticker":"AMZN","ret":0.00904,"sp500":-0.00599}
{"date":"2010-08-10","ticker":"AXP","ret":0.00774,"sp500":-0.00599}
{"date":"2010-08-10","ticker":"BXP","ret":-0.01502,"sp500":-0.00599}
{"date":"2010-08-10","ticker":"IBM","ret":-0.00121,"sp500":-0.00599}
{"date":"2010-08-11","ticker":"ADBE","ret":-0.03205,"sp500":-0.02858}
{"date":"2010-08-11","ticker":"AMD","ret":-0.05106,"sp500":-0.02858}
{"date":"2010-08-11","ticker":"AES","ret":-0.05054,"sp500":-0.02858}
{"date":"2010-08-11","ticker":"APD","ret":-0.02009,"sp500":-0.02858}
{"date":"2010-08-11","ticker":"ALK","ret":-0.06308,"sp500":-0.02858}
{"date":"2010-08-11","ticker":"ARE","ret":-0.02288,"sp500":-0.02858}
{"date":"2010-08-11","ticker":"AMZN","ret":-0.03213,"sp500":-0.02858}
{"date":"2010-08-11","ticker":"AXP","ret":-0.02596,"sp500":-0.02858}
{"date":"2010-08-11","ticker":"BXP","ret":-0.02066,"sp500":-0.02858}
{"date":"2010-08-11","ticker":"IBM","ret":-0.01536,"sp500":-0.02858}
{"date":"2010-08-12","ticker":"ADBE","ret":-0.00604,"sp500":-0.00539}
{"date":"2010-08-12","ticker":"AMD","ret":0.01225,"sp500":-0.00539}
{"date":"2010-08-12","ticker":"AES","ret":-0.00189,"sp500":-0.00539}
{"date":"2010-08-12","ticker":"APD","ret":-0.00933,"sp500":-0.00539}
{"date":"2010-08-12","ticker":"ALK","ret":0.00721,"sp500":-0.00539}
{"date":"2010-08-12","ticker":"ARE","ret":-0.01916,"sp500":-0.00539}
{"date":"2010-08-12","ticker":"AMZN","ret":0.00531,"sp500":-0.00539}
{"date":"2010-08-12","ticker":"AXP","ret":-0.01903,"sp500":-0.00539}
{"date":"2010-08-12","ticker":"BXP","ret":-0.01876,"sp500":-0.00539}
{"date":"2010-08-12","ticker":"IBM","ret":-0.01185,"sp500":-0.00539}
{"date":"2010-08-13","ticker":"ADBE","ret":-0.0025,"sp500":-0.00403}
{"date":"2010-08-13","ticker":"AMD","ret":-0.01225,"sp500":-0.00403}
{"date":"2010-08-13","ticker":"AES","ret":0.00283,"sp500":-0.00403}
{"date":"2010-08-13","ticker":"APD","ret":0.01303,"sp500":-0.00403}
{"date":"2010-08-13","ticker":"ALK","ret":0.01976,"sp500":-0.00403}
{"date":"2010-08-13","ticker":"ARE","ret":-0.01327,"sp500":-0.00403}
{"date":"2010-08-13","ticker":"AMZN","ret":-0.01489,"sp500":-0.00403}
{"date":"2010-08-13","ticker":"AXP","ret":-0.01001,"sp500":-0.00403}
{"date":"2010-08-13","ticker":"BXP","ret":-0.0037,"sp500":-0.00403}
{"date":"2010-08-13","ticker":"IBM","ret":-0.00336,"sp500":-0.00403}
{"date":"2010-08-16","ticker":"ADBE","ret":-0.02348,"sp500":0.00012}
{"date":"2010-08-16","ticker":"AMD","ret":0.01983,"sp500":0.00012}
{"date":"2010-08-16","ticker":"AES","ret":0.00376,"sp500":0.00012}
{"date":"2010-08-16","ticker":"APD","ret":0.0029,"sp500":0.00012}
{"date":"2010-08-16","ticker":"ALK","ret":0.01861,"sp500":0.00012}
{"date":"2010-08-16","ticker":"ARE","ret":0.00178,"sp500":0.00012}
{"date":"2010-08-16","ticker":"AMZN","ret":0.01101,"sp500":0.00012}
{"date":"2010-08-16","ticker":"AXP","ret":-0.00456,"sp500":0.00012}
{"date":"2010-08-16","ticker":"BXP","ret":0.00025,"sp500":0.00012}
{"date":"2010-08-16","ticker":"IBM","ret":-0.00078,"sp500":0.00012}
{"date":"2010-08-17","ticker":"ADBE","ret":0.02169,"sp500":0.01212}
{"date":"2010-08-17","ticker":"AMD","ret":0.00151,"sp500":0.01212}
{"date":"2010-08-17","ticker":"AES","ret":0.02501,"sp500":0.01212}
{"date":"2010-08-17","ticker":"APD","ret":0.01075,"sp500":0.01212}
{"date":"2010-08-17","ticker":"ALK","ret":0.02128,"sp500":0.01212}
{"date":"2010-08-17","ticker":"ARE","ret":0.02532,"sp500":0.01212}
{"date":"2010-08-17","ticker":"AMZN","ret":0.02189,"sp500":0.01212}
{"date":"2010-08-17","ticker":"AXP","ret":0.0048,"sp500":0.01212}
{"date":"2010-08-17","ticker":"BXP","ret":0.0317,"sp500":0.01212}
{"date":"2010-08-17","ticker":"IBM","ret":0.00531,"sp500":0.01212}
{"date":"2010-08-18","ticker":"ADBE","ret":0.00499,"sp500":0.00148}
{"date":"2010-08-18","ticker":"AMD","ret":-0.00909,"sp500":0.00148}
{"date":"2010-08-18","ticker":"AES","ret":-0.00275,"sp500":0.00148}
{"date":"2010-08-18","ticker":"APD","ret":0.00403,"sp500":0.00148}
{"date":"2010-08-18","ticker":"ALK","ret":0.01493,"sp500":0.00148}
{"date":"2010-08-18","ticker":"ARE","ret":0.01648,"sp500":0.00148}
{"date":"2010-08-18","ticker":"AMZN","ret":0.00611,"sp500":0.00148}
{"date":"2010-08-18","ticker":"AXP","ret":-0.0012,"sp500":0.00148}
{"date":"2010-08-18","ticker":"BXP","ret":-0.00575,"sp500":0.00148}
{"date":"2010-08-18","ticker":"IBM","ret":0.00731,"sp500":0.00148}
{"date":"2010-08-19","ticker":"ADBE","ret":-0.0147,"sp500":-0.01708}
{"date":"2010-08-19","ticker":"AMD","ret":-0.0231,"sp500":-0.01708}
{"date":"2010-08-19","ticker":"AES","ret":-0.0298,"sp500":-0.01708}
{"date":"2010-08-19","ticker":"APD","ret":-0.01887,"sp500":-0.01708}
{"date":"2010-08-19","ticker":"ALK","ret":-0.04857,"sp500":-0.01708}
{"date":"2010-08-19","ticker":"ARE","ret":-0.02563,"sp500":-0.01708}
{"date":"2010-08-19","ticker":"AMZN","ret":-0.01617,"sp500":-0.01708}
{"date":"2010-08-19","ticker":"AXP","ret":-0.01767,"sp500":-0.01708}
{"date":"2010-08-19","ticker":"BXP","ret":-0.02348,"sp500":-0.01708}
{"date":"2010-08-19","ticker":"IBM","ret":-0.00381,"sp500":-0.01708}
{"date":"2010-08-20","ticker":"ADBE","ret":0.00827,"sp500":-0.00367}
{"date":"2010-08-20","ticker":"AMD","ret":-0.02684,"sp500":-0.00367}
{"date":"2010-08-20","ticker":"AES","ret":-0.01716,"sp500":-0.00367}
{"date":"2010-08-20","ticker":"APD","ret":-0.0077,"sp500":-0.00367}
{"date":"2010-08-20","ticker":"ALK","ret":-0.02759,"sp500":-0.00367}
{"date":"2010-08-20","ticker":"ARE","ret":-0.01041,"sp500":-0.00367}
{"date":"2010-08-20","ticker":"AMZN","ret":0.00149,"sp500":-0.00367}
{"date":"2010-08-20","ticker":"AXP","ret":-0.00489,"sp500":-0.00367}
{"date":"2010-08-20","ticker":"BXP","ret":-0.00012,"sp500":-0.00367}
{"date":"2010-08-20","ticker":"IBM","ret":-0.01092,"sp500":-0.00367}
{"date":"2010-08-23","ticker":"ADBE","ret":-0.00359,"sp500":-0.00405}
{"date":"2010-08-23","ticker":"AMD","ret":-0.01776,"sp500":-0.00405}
{"date":"2010-08-23","ticker":"AES","ret":0.00575,"sp500":-0.00405}
{"date":"2010-08-23","ticker":"APD","ret":-0.00427,"sp500":-0.00405}
{"date":"2010-08-23","ticker":"ALK","ret":-0.03581,"sp500":-0.00405}
{"date":"2010-08-23","ticker":"ARE","ret":-0.00162,"sp500":-0.00405}
{"date":"2010-08-23","ticker":"AMZN","ret":-0.00912,"sp500":-0.00405}
{"date":"2010-08-23","ticker":"AXP","ret":-0.01383,"sp500":-0.00405}
{"date":"2010-08-23","ticker":"BXP","ret":0.00369,"sp500":-0.00405}
{"date":"2010-08-23","ticker":"IBM","ret":-0.00811,"sp500":-0.00405}
{"date":"2010-08-24","ticker":"ADBE","ret":0.00395,"sp500":-0.01462}
{"date":"2010-08-24","ticker":"AMD","ret":-0.02473,"sp500":-0.01462}
{"date":"2010-08-24","ticker":"AES","ret":-0.01833,"sp500":-0.01462}
{"date":"2010-08-24","ticker":"APD","ret":-0.01145,"sp500":-0.01462}
{"date":"2010-08-24","ticker":"ALK","ret":-0.02432,"sp500":-0.01462}
{"date":"2010-08-24","ticker":"ARE","ret":0.00177,"sp500":-0.01462}
{"date":"2010-08-24","ticker":"AMZN","ret":-0.01649,"sp500":-0.01462}
{"date":"2010-08-24","ticker":"AXP","ret":-0.0158,"sp500":-0.01462}
{"date":"2010-08-24","ticker":"BXP","ret":-0.01969,"sp500":-0.01462}
{"date":"2010-08-24","ticker":"IBM","ret":-0.01249,"sp500":-0.01462}
{"date":"2010-08-25","ticker":"ADBE","ret":-0.01624,"sp500":0.00328}
{"date":"2010-08-25","ticker":"AMD","ret":0.0231,"sp500":0.00328}
{"date":"2010-08-25","ticker":"AES","ret":0.01546,"sp500":0.00328}
{"date":"2010-08-25","ticker":"APD","ret":-0.00394,"sp500":0.00328}
{"date":"2010-08-25","ticker":"ALK","ret":-0.03367,"sp500":0.00328}
{"date":"2010-08-25","ticker":"ARE","ret":0.02027,"sp500":0.00328}
{"date":"2010-08-25","ticker":"AMZN","ret":0.01846,"sp500":0.00328}
{"date":"2010-08-25","ticker":"AXP","ret":0.0058,"sp500":0.00328}
{"date":"2010-08-25","ticker":"BXP","ret":0.01798,"sp500":0.00328}
{"date":"2010-08-25","ticker":"IBM","ret":0.00296,"sp500":0.00328}
{"date":"2010-08-26","ticker":"ADBE","ret":-0.00365,"sp500":-0.00771}
{"date":"2010-08-26","ticker":"AMD","ret":-0.04334,"sp500":-0.00771}
{"date":"2010-08-26","ticker":"AES","ret":-0.00288,"sp500":-0.00771}
{"date":"2010-08-26","ticker":"APD","ret":0.00014,"sp500":-0.00771}
{"date":"2010-08-26","ticker":"ALK","ret":-0.02309,"sp500":-0.00771}
{"date":"2010-08-26","ticker":"ARE","ret":-0.00434,"sp500":-0.00771}
{"date":"2010-08-26","ticker":"AMZN","ret":-0.01581,"sp500":-0.00771}
{"date":"2010-08-26","ticker":"AXP","ret":-0.00176,"sp500":-0.00771}
{"date":"2010-08-26","ticker":"BXP","ret":-0.00913,"sp500":-0.00771}
{"date":"2010-08-26","ticker":"IBM","ret":-0.02008,"sp500":-0.00771}
{"date":"2010-08-27","ticker":"ADBE","ret":0.02168,"sp500":0.01645}
{"date":"2010-08-27","ticker":"AMD","ret":0.03515,"sp500":0.01645}
{"date":"2010-08-27","ticker":"AES","ret":0.01905,"sp500":0.01645}
{"date":"2010-08-27","ticker":"APD","ret":0.01162,"sp500":0.01645}
{"date":"2010-08-27","ticker":"ALK","ret":0.00627,"sp500":0.01645}
{"date":"2010-08-27","ticker":"ARE","ret":0.01568,"sp500":0.01645}
{"date":"2010-08-27","ticker":"AMZN","ret":0.01416,"sp500":0.01645}
{"date":"2010-08-27","ticker":"AXP","ret":0.02927,"sp500":0.01645}
{"date":"2010-08-27","ticker":"BXP","ret":0.01318,"sp500":0.01645}
{"date":"2010-08-27","ticker":"IBM","ret":0.01576,"sp500":0.01645}
{"date":"2010-08-30","ticker":"ADBE","ret":-0.00681,"sp500":-0.01483}
{"date":"2010-08-30","ticker":"AMD","ret":-0.0506,"sp500":-0.01483}
{"date":"2010-08-30","ticker":"AES","ret":-0.01905,"sp500":-0.01483}
{"date":"2010-08-30","ticker":"APD","ret":-0.00972,"sp500":-0.01483}
{"date":"2010-08-30","ticker":"ALK","ret":-0.00987,"sp500":-0.01483}
{"date":"2010-08-30","ticker":"ARE","ret":-0.00702,"sp500":-0.01483}
{"date":"2010-08-30","ticker":"AMZN","ret":-0.02276,"sp500":-0.01483}
{"date":"2010-08-30","ticker":"AXP","ret":-0.02525,"sp500":-0.01483}
{"date":"2010-08-30","ticker":"BXP","ret":-0.00811,"sp500":-0.01483}
{"date":"2010-08-30","ticker":"IBM","ret":-0.01072,"sp500":-0.01483}
{"date":"2010-08-31","ticker":"ADBE","ret":-0.00324,"sp500":0.00039}
{"date":"2010-08-31","ticker":"AMD","ret":-0.02985,"sp500":0.00039}
{"date":"2010-08-31","ticker":"AES","ret":-0.0155,"sp500":0.00039}
{"date":"2010-08-31","ticker":"APD","ret":0.00447,"sp500":0.00039}
{"date":"2010-08-31","ticker":"ALK","ret":-0.00271,"sp500":0.00039}
{"date":"2010-08-31","ticker":"ARE","ret":-0.00274,"sp500":0.00039}
{"date":"2010-08-31","ticker":"AMZN","ret":0.00837,"sp500":0.00039}
{"date":"2010-08-31","ticker":"AXP","ret":-0.0005,"sp500":0.00039}
{"date":"2010-08-31","ticker":"BXP","ret":0.00419,"sp500":0.00039}
{"date":"2010-08-31","ticker":"IBM","ret":-0.00219,"sp500":0.00039}
{"date":"2010-09-01","ticker":"ADBE","ret":0.04068,"sp500":0.02908}
{"date":"2010-09-01","ticker":"AMD","ret":0.02639,"sp500":0.02908}
{"date":"2010-09-01","ticker":"AES","ret":0.0402,"sp500":0.02908}
{"date":"2010-09-01","ticker":"APD","ret":0.00968,"sp500":0.02908}
{"date":"2010-09-01","ticker":"ALK","ret":0.02147,"sp500":0.02908}
{"date":"2010-09-01","ticker":"ARE","ret":0.00632,"sp500":0.02908}
{"date":"2010-09-01","ticker":"AMZN","ret":0.05955,"sp500":0.02908}
{"date":"2010-09-01","ticker":"AXP","ret":0.02965,"sp500":0.02908}
{"date":"2010-09-01","ticker":"BXP","ret":0.03702,"sp500":0.02908}
{"date":"2010-09-01","ticker":"IBM","ret":0.02121,"sp500":0.02908}
{"date":"2010-09-02","ticker":"ADBE","ret":0.01956,"sp500":0.00904}
{"date":"2010-09-02","ticker":"AMD","ret":0.02909,"sp500":0.00904}
{"date":"2010-09-02","ticker":"AES","ret":0.02501,"sp500":0.00904}
{"date":"2010-09-02","ticker":"APD","ret":0.03212,"sp500":0.00904}
{"date":"2010-09-02","ticker":"ALK","ret":0.02793,"sp500":0.00904}
{"date":"2010-09-02","ticker":"ARE","ret":0.01267,"sp500":0.00904}
{"date":"2010-09-02","ticker":"AMZN","ret":0.02032,"sp500":0.00904}
{"date":"2010-09-02","ticker":"AXP","ret":-0.00464,"sp500":0.00904}
{"date":"2010-09-02","ticker":"BXP","ret":0.02282,"sp500":0.00904}
{"date":"2010-09-02","ticker":"IBM","ret":-0.00582,"sp500":0.00904}
{"date":"2010-09-03","ticker":"ADBE","ret":0.00238,"sp500":0.01313}
{"date":"2010-09-03","ticker":"AMD","ret":0.02662,"sp500":0.01313}
{"date":"2010-09-03","ticker":"AES","ret":0.01903,"sp500":0.01313}
{"date":"2010-09-03","ticker":"APD","ret":0.01095,"sp500":0.01313}
{"date":"2010-09-03","ticker":"ALK","ret":0.01791,"sp500":0.01313}
{"date":"2010-09-03","ticker":"ARE","ret":0.01627,"sp500":0.01313}
{"date":"2010-09-03","ticker":"AMZN","ret":0.02613,"sp500":0.01313}
{"date":"2010-09-03","ticker":"AXP","ret":0.02226,"sp500":0.01313}
{"date":"2010-09-03","ticker":"BXP","ret":0.01641,"sp500":0.01313}
{"date":"2010-09-03","ticker":"IBM","ret":0.02011,"sp500":0.01313}
{"date":"2010-09-06","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2010-09-06","ticker":"AMD","ret":0,"sp500":0}
{"date":"2010-09-06","ticker":"AES","ret":0,"sp500":0}
{"date":"2010-09-06","ticker":"APD","ret":0,"sp500":0}
{"date":"2010-09-06","ticker":"ALK","ret":0,"sp500":0}
{"date":"2010-09-06","ticker":"ARE","ret":0,"sp500":0}
{"date":"2010-09-06","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2010-09-06","ticker":"AXP","ret":0,"sp500":0}
{"date":"2010-09-06","ticker":"BXP","ret":0,"sp500":0}
{"date":"2010-09-06","ticker":"IBM","ret":0,"sp500":0}
{"date":"2010-09-07","ticker":"ADBE","ret":-0.01091,"sp500":-0.01154}
{"date":"2010-09-07","ticker":"AMD","ret":-0.02326,"sp500":-0.01154}
{"date":"2010-09-07","ticker":"AES","ret":-0.01265,"sp500":-0.01154}
{"date":"2010-09-07","ticker":"APD","ret":-0.00849,"sp500":-0.01154}
{"date":"2010-09-07","ticker":"ALK","ret":-0.02829,"sp500":-0.01154}
{"date":"2010-09-07","ticker":"ARE","ret":-0.01345,"sp500":-0.01154}
{"date":"2010-09-07","ticker":"AMZN","ret":-0.01138,"sp500":-0.01154}
{"date":"2010-09-07","ticker":"AXP","ret":-0.04177,"sp500":-0.01154}
{"date":"2010-09-07","ticker":"BXP","ret":-0.01526,"sp500":-0.01154}
{"date":"2010-09-07","ticker":"IBM","ret":-0.01286,"sp500":-0.01154}
{"date":"2010-09-08","ticker":"ADBE","ret":0.00479,"sp500":0.00642}
{"date":"2010-09-08","ticker":"AMD","ret":-0.02037,"sp500":0.00642}
{"date":"2010-09-08","ticker":"AES","ret":0.00182,"sp500":0.00642}
{"date":"2010-09-08","ticker":"APD","ret":0.00528,"sp500":0.00642}
{"date":"2010-09-08","ticker":"ALK","ret":-0.01489,"sp500":0.00642}
{"date":"2010-09-08","ticker":"ARE","ret":0.00521,"sp500":0.00642}
{"date":"2010-09-08","ticker":"AMZN","ret":0.0139,"sp500":0.00642}
{"date":"2010-09-08","ticker":"AXP","ret":-0.0005,"sp500":0.00642}
{"date":"2010-09-08","ticker":"BXP","ret":0.00323,"sp500":0.00642}
{"date":"2010-09-08","ticker":"IBM","ret":0.00103,"sp500":0.00642}
{"date":"2010-09-09","ticker":"ADBE","ret":0.11433,"sp500":0.00482}
{"date":"2010-09-09","ticker":"AMD","ret":0.00513,"sp500":0.00482}
{"date":"2010-09-09","ticker":"AES","ret":0.00813,"sp500":0.00482}
{"date":"2010-09-09","ticker":"APD","ret":0.00206,"sp500":0.00482}
{"date":"2010-09-09","ticker":"ALK","ret":0.02183,"sp500":0.00482}
{"date":"2010-09-09","ticker":"ARE","ret":-0.01356,"sp500":0.00482}
{"date":"2010-09-09","ticker":"AMZN","ret":0.00887,"sp500":0.00482}
{"date":"2010-09-09","ticker":"AXP","ret":0.01535,"sp500":0.00482}
{"date":"2010-09-09","ticker":"BXP","ret":-0.01978,"sp500":0.00482}
{"date":"2010-09-09","ticker":"IBM","ret":0.00222,"sp500":0.00482}
{"date":"2010-09-10","ticker":"ADBE","ret":-0.02029,"sp500":0.00485}
{"date":"2010-09-10","ticker":"AMD","ret":-0.00857,"sp500":0.00485}
{"date":"2010-09-10","ticker":"AES","ret":-0.00542,"sp500":0.00485}
{"date":"2010-09-10","ticker":"APD","ret":0,"sp500":0.00485}
{"date":"2010-09-10","ticker":"ALK","ret":-0.00086,"sp500":0.00485}
{"date":"2010-09-10","ticker":"ARE","ret":0.00057,"sp500":0.00485}
{"date":"2010-09-10","ticker":"AMZN","ret":0.01457,"sp500":0.00485}
{"date":"2010-09-10","ticker":"AXP","ret":-0.01236,"sp500":0.00485}
{"date":"2010-09-10","ticker":"BXP","ret":0.00117,"sp500":0.00485}
{"date":"2010-09-10","ticker":"IBM","ret":0.01282,"sp500":0.00485}
{"date":"2010-09-13","ticker":"ADBE","ret":0.00124,"sp500":0.01107}
{"date":"2010-09-13","ticker":"AMD","ret":0.06174,"sp500":0.01107}
{"date":"2010-09-13","ticker":"AES","ret":0.00991,"sp500":0.01107}
{"date":"2010-09-13","ticker":"APD","ret":0.01059,"sp500":0.01107}
{"date":"2010-09-13","ticker":"ALK","ret":0.02053,"sp500":0.01107}
{"date":"2010-09-13","ticker":"ARE","ret":0.01971,"sp500":0.01107}
{"date":"2010-09-13","ticker":"AMZN","ret":0.0183,"sp500":0.01107}
{"date":"2010-09-13","ticker":"AXP","ret":0.02531,"sp500":0.01107}
{"date":"2010-09-13","ticker":"BXP","ret":0.01236,"sp500":0.01107}
{"date":"2010-09-13","ticker":"IBM","ret":0.01258,"sp500":0.01107}
{"date":"2010-09-14","ticker":"ADBE","ret":0.00742,"sp500":-0.00071}
{"date":"2010-09-14","ticker":"AMD","ret":0.01446,"sp500":-0.00071}
{"date":"2010-09-14","ticker":"AES","ret":0.00268,"sp500":-0.00071}
{"date":"2010-09-14","ticker":"APD","ret":0.01799,"sp500":-0.00071}
{"date":"2010-09-14","ticker":"ALK","ret":0.00422,"sp500":-0.00071}
{"date":"2010-09-14","ticker":"ARE","ret":0.00209,"sp500":-0.00071}
{"date":"2010-09-14","ticker":"AMZN","ret":0.00468,"sp500":-0.00071}
{"date":"2010-09-14","ticker":"AXP","ret":-0.02059,"sp500":-0.00071}
{"date":"2010-09-14","ticker":"BXP","ret":0.00162,"sp500":-0.00071}
{"date":"2010-09-14","ticker":"IBM","ret":-0.00588,"sp500":-0.00071}
{"date":"2010-09-15","ticker":"ADBE","ret":0.00858,"sp500":0.00353}
{"date":"2010-09-15","ticker":"AMD","ret":-0.00801,"sp500":0.00353}
{"date":"2010-09-15","ticker":"AES","ret":-0.01895,"sp500":0.00353}
{"date":"2010-09-15","ticker":"APD","ret":0.01448,"sp500":0.00353}
{"date":"2010-09-15","ticker":"ALK","ret":0.02086,"sp500":0.00353}
{"date":"2010-09-15","ticker":"ARE","ret":0.00222,"sp500":0.00353}
{"date":"2010-09-15","ticker":"AMZN","ret":-0.00206,"sp500":0.00353}
{"date":"2010-09-15","ticker":"AXP","ret":0.01157,"sp500":0.00353}
{"date":"2010-09-15","ticker":"BXP","ret":0.01265,"sp500":0.00353}
{"date":"2010-09-15","ticker":"IBM","ret":0.00449,"sp500":0.00353}
{"date":"2010-09-16","ticker":"ADBE","ret":0.00274,"sp500":-0.00036}
{"date":"2010-09-16","ticker":"AMD","ret":-0.01132,"sp500":-0.00036}
{"date":"2010-09-16","ticker":"AES","ret":-0.00731,"sp500":-0.00036}
{"date":"2010-09-16","ticker":"APD","ret":0.00454,"sp500":-0.00036}
{"date":"2010-09-16","ticker":"ALK","ret":-0.00996,"sp500":-0.00036}
{"date":"2010-09-16","ticker":"ARE","ret":-0.00459,"sp500":-0.00036}
{"date":"2010-09-16","ticker":"AMZN","ret":0.01826,"sp500":-0.00036}
{"date":"2010-09-16","ticker":"AXP","ret":0.00269,"sp500":-0.00036}
{"date":"2010-09-16","ticker":"BXP","ret":-0.00838,"sp500":-0.00036}
{"date":"2010-09-16","ticker":"IBM","ret":0.00185,"sp500":-0.00036}
{"date":"2010-09-17","ticker":"ADBE","ret":-0.00213,"sp500":0.00083}
{"date":"2010-09-17","ticker":"AMD","ret":-0.00489,"sp500":0.00083}
{"date":"2010-09-17","ticker":"AES","ret":-0.00184,"sp500":0.00083}
{"date":"2010-09-17","ticker":"APD","ret":0.00549,"sp500":0.00083}
{"date":"2010-09-17","ticker":"ALK","ret":-0.02107,"sp500":0.00083}
{"date":"2010-09-17","ticker":"ARE","ret":0.00612,"sp500":0.00083}
{"date":"2010-09-17","ticker":"AMZN","ret":0.00132,"sp500":0.00083}
{"date":"2010-09-17","ticker":"AXP","ret":0.00996,"sp500":0.00083}
{"date":"2010-09-17","ticker":"BXP","ret":0.0038,"sp500":0.00083}
{"date":"2010-09-17","ticker":"IBM","ret":0.004,"sp500":0.00083}
{"date":"2010-09-20","ticker":"ADBE","ret":0.01002,"sp500":0.0151}
{"date":"2010-09-20","ticker":"AMD","ret":-0.00491,"sp500":0.0151}
{"date":"2010-09-20","ticker":"AES","ret":0.04493,"sp500":0.0151}
{"date":"2010-09-20","ticker":"APD","ret":0.01029,"sp500":0.0151}
{"date":"2010-09-20","ticker":"ALK","ret":0.01017,"sp500":0.0151}
{"date":"2010-09-20","ticker":"ARE","ret":0.01635,"sp500":0.0151}
{"date":"2010-09-20","ticker":"AMZN","ret":0.01989,"sp500":0.0151}
{"date":"2010-09-20","ticker":"AXP","ret":0.04143,"sp500":0.0151}
{"date":"2010-09-20","ticker":"BXP","ret":0.02023,"sp500":0.0151}
{"date":"2010-09-20","ticker":"IBM","ret":0.01221,"sp500":0.0151}
{"date":"2010-09-21","ticker":"ADBE","ret":-0.00515,"sp500":-0.00257}
{"date":"2010-09-21","ticker":"AMD","ret":0.01321,"sp500":-0.00257}
{"date":"2010-09-21","ticker":"AES","ret":0,"sp500":-0.00257}
{"date":"2010-09-21","ticker":"APD","ret":-0.0006,"sp500":-0.00257}
{"date":"2010-09-21","ticker":"ALK","ret":0.03886,"sp500":-0.00257}
{"date":"2010-09-21","ticker":"ARE","ret":-0.00615,"sp500":-0.00257}
{"date":"2010-09-21","ticker":"AMZN","ret":-0.00381,"sp500":-0.00257}
{"date":"2010-09-21","ticker":"AXP","ret":-0.00792,"sp500":-0.00257}
{"date":"2010-09-21","ticker":"BXP","ret":-0.00984,"sp500":-0.00257}
{"date":"2010-09-21","ticker":"IBM","ret":0.00144,"sp500":-0.00257}
{"date":"2010-09-22","ticker":"ADBE","ret":-0.21115,"sp500":-0.00484}
{"date":"2010-09-22","ticker":"AMD","ret":0.01432,"sp500":-0.00484}
{"date":"2010-09-22","ticker":"AES","ret":-0.01149,"sp500":-0.00484}
{"date":"2010-09-22","ticker":"APD","ret":0.00217,"sp500":-0.00484}
{"date":"2010-09-22","ticker":"ALK","ret":-0.01966,"sp500":-0.00484}
{"date":"2010-09-22","ticker":"ARE","ret":-0.03361,"sp500":-0.00484}
{"date":"2010-09-22","ticker":"AMZN","ret":0.00727,"sp500":-0.00484}
{"date":"2010-09-22","ticker":"AXP","ret":0.00023,"sp500":-0.00484}
{"date":"2010-09-22","ticker":"BXP","ret":-0.01684,"sp500":-0.00484}
{"date":"2010-09-22","ticker":"IBM","ret":0.00446,"sp500":-0.00484}
{"date":"2010-09-23","ticker":"ADBE","ret":-0.0098,"sp500":-0.00837}
{"date":"2010-09-23","ticker":"AMD","ret":0.02212,"sp500":-0.00837}
{"date":"2010-09-23","ticker":"AES","ret":-0.01432,"sp500":-0.00837}
{"date":"2010-09-23","ticker":"APD","ret":-0.00289,"sp500":-0.00837}
{"date":"2010-09-23","ticker":"ALK","ret":-0.02598,"sp500":-0.00837}
{"date":"2010-09-23","ticker":"ARE","ret":-0.02805,"sp500":-0.00837}
{"date":"2010-09-23","ticker":"AMZN","ret":0.0067,"sp500":-0.00837}
{"date":"2010-09-23","ticker":"AXP","ret":-0.0101,"sp500":-0.00837}
{"date":"2010-09-23","ticker":"BXP","ret":-0.03003,"sp500":-0.00837}
{"date":"2010-09-23","ticker":"IBM","ret":-0.00681,"sp500":-0.00837}
{"date":"2010-09-24","ticker":"ADBE","ret":0.01764,"sp500":0.02097}
{"date":"2010-09-24","ticker":"AMD","ret":0.06649,"sp500":0.02097}
{"date":"2010-09-24","ticker":"AES","ret":0.02317,"sp500":0.02097}
{"date":"2010-09-24","ticker":"APD","ret":0.01508,"sp500":0.02097}
{"date":"2010-09-24","ticker":"ALK","ret":0.016,"sp500":0.02097}
{"date":"2010-09-24","ticker":"ARE","ret":0.02107,"sp500":0.02097}
{"date":"2010-09-24","ticker":"AMZN","ret":0.05027,"sp500":0.02097}
{"date":"2010-09-24","ticker":"AXP","ret":0.01801,"sp500":0.02097}
{"date":"2010-09-24","ticker":"BXP","ret":0.02121,"sp500":0.02097}
{"date":"2010-09-24","ticker":"IBM","ret":0.01836,"sp500":0.02097}
{"date":"2010-09-27","ticker":"ADBE","ret":0,"sp500":-0.00568}
{"date":"2010-09-27","ticker":"AMD","ret":0.02598,"sp500":-0.00568}
{"date":"2010-09-27","ticker":"AES","ret":0.00352,"sp500":-0.00568}
{"date":"2010-09-27","ticker":"APD","ret":-0.00405,"sp500":-0.00568}
{"date":"2010-09-27","ticker":"ALK","ret":0.04252,"sp500":-0.00568}
{"date":"2010-09-27","ticker":"ARE","ret":-0.00458,"sp500":-0.00568}
{"date":"2010-09-27","ticker":"AMZN","ret":-0.0085,"sp500":-0.00568}
{"date":"2010-09-27","ticker":"AXP","ret":0.00716,"sp500":-0.00568}
{"date":"2010-09-27","ticker":"BXP","ret":-0.00878,"sp500":-0.00568}
{"date":"2010-09-27","ticker":"IBM","ret":0.00402,"sp500":-0.00568}
{"date":"2010-09-28","ticker":"ADBE","ret":-0.02257,"sp500":0.00484}
{"date":"2010-09-28","ticker":"AMD","ret":-0.01002,"sp500":0.00484}
{"date":"2010-09-28","ticker":"AES","ret":0.00787,"sp500":0.00484}
{"date":"2010-09-28","ticker":"APD","ret":0.00131,"sp500":0.00484}
{"date":"2010-09-28","ticker":"ALK","ret":-0.00643,"sp500":0.00484}
{"date":"2010-09-28","ticker":"ARE","ret":0.00672,"sp500":0.00484}
{"date":"2010-09-28","ticker":"AMZN","ret":0.00207,"sp500":0.00484}
{"date":"2010-09-28","ticker":"AXP","ret":0.00574,"sp500":0.00484}
{"date":"2010-09-28","ticker":"BXP","ret":-0.00082,"sp500":0.00484}
{"date":"2010-09-28","ticker":"IBM","ret":0.00178,"sp500":0.00484}
{"date":"2010-09-29","ticker":"ADBE","ret":-0.00917,"sp500":-0.00259}
{"date":"2010-09-29","ticker":"AMD","ret":0.04639,"sp500":-0.00259}
{"date":"2010-09-29","ticker":"AES","ret":-0.00787,"sp500":-0.00259}
{"date":"2010-09-29","ticker":"APD","ret":-0.01343,"sp500":-0.00259}
{"date":"2010-09-29","ticker":"ALK","ret":0.02546,"sp500":-0.00259}
{"date":"2010-09-29","ticker":"ARE","ret":-0.00773,"sp500":-0.00259}
{"date":"2010-09-29","ticker":"AMZN","ret":-0.00446,"sp500":-0.00259}
{"date":"2010-09-29","ticker":"AXP","ret":-0.01569,"sp500":-0.00259}
{"date":"2010-09-29","ticker":"BXP","ret":-0.01757,"sp500":-0.00259}
{"date":"2010-09-29","ticker":"IBM","ret":0.00436,"sp500":-0.00259}
{"date":"2010-09-30","ticker":"ADBE","ret":0.00422,"sp500":-0.00309}
{"date":"2010-09-30","ticker":"AMD","ret":-0.02363,"sp500":-0.00309}
{"date":"2010-09-30","ticker":"AES","ret":-0.00352,"sp500":-0.00309}
{"date":"2010-09-30","ticker":"APD","ret":-0.00036,"sp500":-0.00309}
{"date":"2010-09-30","ticker":"ALK","ret":0.00235,"sp500":-0.00309}
{"date":"2010-09-30","ticker":"ARE","ret":0.00544,"sp500":-0.00309}
{"date":"2010-09-30","ticker":"AMZN","ret":-0.01221,"sp500":-0.00309}
{"date":"2010-09-30","ticker":"AXP","ret":-0.02305,"sp500":-0.00309}
{"date":"2010-09-30","ticker":"BXP","ret":-0.00432,"sp500":-0.00309}
{"date":"2010-09-30","ticker":"IBM","ret":-0.00994,"sp500":-0.00309}
{"date":"2010-10-01","ticker":"ADBE","ret":0.00458,"sp500":0.00441}
{"date":"2010-10-01","ticker":"AMD","ret":-0.00847,"sp500":0.00441}
{"date":"2010-10-01","ticker":"AES","ret":0.0166,"sp500":0.00441}
{"date":"2010-10-01","ticker":"APD","ret":0.00241,"sp500":0.00441}
{"date":"2010-10-01","ticker":"ALK","ret":-0.02459,"sp500":0.00441}
{"date":"2010-10-01","ticker":"ARE","ret":0.01489,"sp500":0.00441}
{"date":"2010-10-01","ticker":"AMZN","ret":-0.02156,"sp500":0.00441}
{"date":"2010-10-01","ticker":"AXP","ret":-0.00597,"sp500":0.00441}
{"date":"2010-10-01","ticker":"BXP","ret":0.00624,"sp500":0.00441}
{"date":"2010-10-01","ticker":"IBM","ret":0.01112,"sp500":0.00441}
{"date":"2010-10-04","ticker":"ADBE","ret":-0.02584,"sp500":-0.00807}
{"date":"2010-10-04","ticker":"AMD","ret":-0.01573,"sp500":-0.00807}
{"date":"2010-10-04","ticker":"AES","ret":-0.01484,"sp500":-0.00807}
{"date":"2010-10-04","ticker":"APD","ret":-0.01151,"sp500":-0.00807}
{"date":"2010-10-04","ticker":"ALK","ret":-0.02521,"sp500":-0.00807}
{"date":"2010-10-04","ticker":"ARE","ret":0.00547,"sp500":-0.00807}
{"date":"2010-10-04","ticker":"AMZN","ret":0.01087,"sp500":-0.00807}
{"date":"2010-10-04","ticker":"AXP","ret":-0.06757,"sp500":-0.00807}
{"date":"2010-10-04","ticker":"BXP","ret":-0.00084,"sp500":-0.00807}
{"date":"2010-10-04","ticker":"IBM","ret":-0.00288,"sp500":-0.00807}
{"date":"2010-10-05","ticker":"ADBE","ret":0.00662,"sp500":0.02064}
{"date":"2010-10-05","ticker":"AMD","ret":0.00575,"sp500":0.02064}
{"date":"2010-10-05","ticker":"AES","ret":0.0269,"sp500":0.02064}
{"date":"2010-10-05","ticker":"APD","ret":0.02562,"sp500":0.02064}
{"date":"2010-10-05","ticker":"ALK","ret":0.00657,"sp500":0.02064}
{"date":"2010-10-05","ticker":"ARE","ret":0.01266,"sp500":0.02064}
{"date":"2010-10-05","ticker":"AMZN","ret":0.03466,"sp500":0.02064}
{"date":"2010-10-05","ticker":"AXP","ret":-0.01992,"sp500":0.02064}
{"date":"2010-10-05","ticker":"BXP","ret":0.01791,"sp500":0.02064}
{"date":"2010-10-05","ticker":"IBM","ret":0.01766,"sp500":0.02064}
{"date":"2010-10-06","ticker":"ADBE","ret":-0.00155,"sp500":-0.00066}
{"date":"2010-10-06","ticker":"AMD","ret":-0.01734,"sp500":-0.00066}
{"date":"2010-10-06","ticker":"AES","ret":0.00598,"sp500":-0.00066}
{"date":"2010-10-06","ticker":"APD","ret":-0.00214,"sp500":-0.00066}
{"date":"2010-10-06","ticker":"ALK","ret":-0.00246,"sp500":-0.00066}
{"date":"2010-10-06","ticker":"ARE","ret":-0.01616,"sp500":-0.00066}
{"date":"2010-10-06","ticker":"AMZN","ret":-0.03459,"sp500":-0.00066}
{"date":"2010-10-06","ticker":"AXP","ret":-0.00682,"sp500":-0.00066}
{"date":"2010-10-06","ticker":"BXP","ret":-0.00318,"sp500":-0.00066}
{"date":"2010-10-06","ticker":"IBM","ret":0.00131,"sp500":-0.00066}
{"date":"2010-10-07","ticker":"ADBE","ret":0.10889,"sp500":-0.00165}
{"date":"2010-10-07","ticker":"AMD","ret":0.00146,"sp500":-0.00165}
{"date":"2010-10-07","ticker":"AES","ret":0.00425,"sp500":-0.00165}
{"date":"2010-10-07","ticker":"APD","ret":-0.01935,"sp500":-0.00165}
{"date":"2010-10-07","ticker":"ALK","ret":-0.04703,"sp500":-0.00165}
{"date":"2010-10-07","ticker":"ARE","ret":-0.00846,"sp500":-0.00165}
{"date":"2010-10-07","ticker":"AMZN","ret":0.00558,"sp500":-0.00165}
{"date":"2010-10-07","ticker":"AXP","ret":-0.00527,"sp500":-0.00165}
{"date":"2010-10-07","ticker":"BXP","ret":0.00212,"sp500":-0.00165}
{"date":"2010-10-07","ticker":"IBM","ret":0.00636,"sp500":-0.00165}
{"date":"2010-10-08","ticker":"ADBE","ret":-0.06108,"sp500":0.0061}
{"date":"2010-10-08","ticker":"AMD","ret":0.02586,"sp500":0.0061}
{"date":"2010-10-08","ticker":"AES","ret":0.0143,"sp500":0.0061}
{"date":"2010-10-08","ticker":"APD","ret":0.00351,"sp500":0.0061}
{"date":"2010-10-08","ticker":"ALK","ret":0.03548,"sp500":0.0061}
{"date":"2010-10-08","ticker":"ARE","ret":0.0072,"sp500":0.0061}
{"date":"2010-10-08","ticker":"AMZN","ret":-0.00462,"sp500":0.0061}
{"date":"2010-10-08","ticker":"AXP","ret":0.00448,"sp500":0.0061}
{"date":"2010-10-08","ticker":"BXP","ret":-0.00153,"sp500":0.0061}
{"date":"2010-10-08","ticker":"IBM","ret":0.00094,"sp500":0.0061}
{"date":"2010-10-11","ticker":"ADBE","ret":0.00959,"sp500":0.00015}
{"date":"2010-10-11","ticker":"AMD","ret":0.02659,"sp500":0.00015}
{"date":"2010-10-11","ticker":"AES","ret":0.02067,"sp500":0.00015}
{"date":"2010-10-11","ticker":"APD","ret":-0.00206,"sp500":0.00015}
{"date":"2010-10-11","ticker":"ALK","ret":-0.02436,"sp500":0.00015}
{"date":"2010-10-11","ticker":"ARE","ret":0.00673,"sp500":0.00015}
{"date":"2010-10-11","ticker":"AMZN","ret":-0.01633,"sp500":0.00015}
{"date":"2010-10-11","ticker":"AXP","ret":-0.00132,"sp500":0.00015}
{"date":"2010-10-11","ticker":"BXP","ret":0.00247,"sp500":0.00015}
{"date":"2010-10-11","ticker":"IBM","ret":0.00582,"sp500":0.00015}
{"date":"2010-10-12","ticker":"ADBE","ret":0.01493,"sp500":0.00381}
{"date":"2010-10-12","ticker":"AMD","ret":0.00825,"sp500":0.00381}
{"date":"2010-10-12","ticker":"AES","ret":0.00653,"sp500":0.00381}
{"date":"2010-10-12","ticker":"APD","ret":0.00061,"sp500":0.00381}
{"date":"2010-10-12","ticker":"ALK","ret":0.00593,"sp500":0.00381}
{"date":"2010-10-12","ticker":"ARE","ret":-0.00406,"sp500":0.00381}
{"date":"2010-10-12","ticker":"AMZN","ret":0.02229,"sp500":0.00381}
{"date":"2010-10-12","ticker":"AXP","ret":0.01569,"sp500":0.00381}
{"date":"2010-10-12","ticker":"BXP","ret":0.00913,"sp500":0.00381}
{"date":"2010-10-12","ticker":"IBM","ret":0.00136,"sp500":0.00381}
{"date":"2010-10-13","ticker":"ADBE","ret":0.00181,"sp500":0.0071}
{"date":"2010-10-13","ticker":"AMD","ret":-0.01102,"sp500":0.0071}
{"date":"2010-10-13","ticker":"AES","ret":0.01773,"sp500":0.0071}
{"date":"2010-10-13","ticker":"APD","ret":0.00399,"sp500":0.0071}
{"date":"2010-10-13","ticker":"ALK","ret":0.00506,"sp500":0.0071}
{"date":"2010-10-13","ticker":"ARE","ret":0.01931,"sp500":0.0071}
{"date":"2010-10-13","ticker":"AMZN","ret":-0.00841,"sp500":0.0071}
{"date":"2010-10-13","ticker":"AXP","ret":0.01851,"sp500":0.0071}
{"date":"2010-10-13","ticker":"BXP","ret":0.01135,"sp500":0.0071}
{"date":"2010-10-13","ticker":"IBM","ret":0.00371,"sp500":0.0071}
{"date":"2010-10-14","ticker":"ADBE","ret":-0.00797,"sp500":-0.00365}
{"date":"2010-10-14","ticker":"AMD","ret":-0.01128,"sp500":-0.00365}
{"date":"2010-10-14","ticker":"AES","ret":-0.01936,"sp500":-0.00365}
{"date":"2010-10-14","ticker":"APD","ret":-0.00982,"sp500":-0.00365}
{"date":"2010-10-14","ticker":"ALK","ret":-0.00337,"sp500":-0.00365}
{"date":"2010-10-14","ticker":"ARE","ret":0.01027,"sp500":-0.00365}
{"date":"2010-10-14","ticker":"AMZN","ret":0.00232,"sp500":-0.00365}
{"date":"2010-10-14","ticker":"AXP","ret":0.00457,"sp500":-0.00365}
{"date":"2010-10-14","ticker":"BXP","ret":0.00391,"sp500":-0.00365}
{"date":"2010-10-14","ticker":"IBM","ret":0.00802,"sp500":-0.00365}
{"date":"2010-10-15","ticker":"ADBE","ret":0.02124,"sp500":0.00203}
{"date":"2010-10-15","ticker":"AMD","ret":-0.00266,"sp500":0.00203}
{"date":"2010-10-15","ticker":"AES","ret":0.00325,"sp500":0.00203}
{"date":"2010-10-15","ticker":"APD","ret":-0.00537,"sp500":0.00203}
{"date":"2010-10-15","ticker":"ALK","ret":-0.00508,"sp500":0.00203}
{"date":"2010-10-15","ticker":"ARE","ret":-0.00232,"sp500":0.00203}
{"date":"2010-10-15","ticker":"AMZN","ret":0.05692,"sp500":0.00203}
{"date":"2010-10-15","ticker":"AXP","ret":-0.00891,"sp500":0.00203}
{"date":"2010-10-15","ticker":"BXP","ret":-0.00241,"sp500":0.00203}
{"date":"2010-10-15","ticker":"IBM","ret":-0.00311,"sp500":0.00203}
{"date":"2010-10-18","ticker":"ADBE","ret":-0.00071,"sp500":0.00722}
{"date":"2010-10-18","ticker":"AMD","ret":-0.02273,"sp500":0.00722}
{"date":"2010-10-18","ticker":"AES","ret":0.0113,"sp500":0.00722}
{"date":"2010-10-18","ticker":"APD","ret":0.01567,"sp500":0.00722}
{"date":"2010-10-18","ticker":"ALK","ret":0.00929,"sp500":0.00722}
{"date":"2010-10-18","ticker":"ARE","ret":0.02441,"sp500":0.00722}
{"date":"2010-10-18","ticker":"AMZN","ret":-0.00658,"sp500":0.00722}
{"date":"2010-10-18","ticker":"AXP","ret":0.0117,"sp500":0.00722}
{"date":"2010-10-18","ticker":"BXP","ret":0.01699,"sp500":0.00722}
{"date":"2010-10-18","ticker":"IBM","ret":0.01247,"sp500":0.00722}
{"date":"2010-10-19","ticker":"ADBE","ret":-0.01725,"sp500":-0.016}
{"date":"2010-10-19","ticker":"AMD","ret":-0.00144,"sp500":-0.016}
{"date":"2010-10-19","ticker":"AES","ret":-0.02273,"sp500":-0.016}
{"date":"2010-10-19","ticker":"APD","ret":-0.02009,"sp500":-0.016}
{"date":"2010-10-19","ticker":"ALK","ret":-0.02381,"sp500":-0.016}
{"date":"2010-10-19","ticker":"ARE","ret":-0.01801,"sp500":-0.016}
{"date":"2010-10-19","ticker":"AMZN","ret":-0.03035,"sp500":-0.016}
{"date":"2010-10-19","ticker":"AXP","ret":-0.00615,"sp500":-0.016}
{"date":"2010-10-19","ticker":"BXP","ret":-0.00726,"sp500":-0.016}
{"date":"2010-10-19","ticker":"IBM","ret":-0.03418,"sp500":-0.016}
{"date":"2010-10-20","ticker":"ADBE","ret":0.02259,"sp500":0.01047}
{"date":"2010-10-20","ticker":"AMD","ret":-0.01888,"sp500":0.01047}
{"date":"2010-10-20","ticker":"AES","ret":0.00573,"sp500":0.01047}
{"date":"2010-10-20","ticker":"APD","ret":0.0219,"sp500":0.01047}
{"date":"2010-10-20","ticker":"ALK","ret":0.06093,"sp500":0.01047}
{"date":"2010-10-20","ticker":"ARE","ret":0.0132,"sp500":0.01047}
{"date":"2010-10-20","ticker":"AMZN","ret":0,"sp500":0.01047}
{"date":"2010-10-20","ticker":"AXP","ret":0.01069,"sp500":0.01047}
{"date":"2010-10-20","ticker":"BXP","ret":0.02341,"sp500":0.01047}
{"date":"2010-10-20","ticker":"IBM","ret":0.00751,"sp500":0.01047}
{"date":"2010-10-21","ticker":"ADBE","ret":-0.01824,"sp500":0.00177}
{"date":"2010-10-21","ticker":"AMD","ret":0.01021,"sp500":0.00177}
{"date":"2010-10-21","ticker":"AES","ret":-0.00573,"sp500":0.00177}
{"date":"2010-10-21","ticker":"APD","ret":0.02178,"sp500":0.00177}
{"date":"2010-10-21","ticker":"ALK","ret":-0.00243,"sp500":0.00177}
{"date":"2010-10-21","ticker":"ARE","ret":0.00027,"sp500":0.00177}
{"date":"2010-10-21","ticker":"AMZN","ret":0.03894,"sp500":0.00177}
{"date":"2010-10-21","ticker":"AXP","ret":0.0135,"sp500":0.00177}
{"date":"2010-10-21","ticker":"BXP","ret":0.00278,"sp500":0.00177}
{"date":"2010-10-21","ticker":"IBM","ret":0.00545,"sp500":0.00177}
{"date":"2010-10-22","ticker":"ADBE","ret":0.01824,"sp500":0.00239}
{"date":"2010-10-22","ticker":"AMD","ret":0,"sp500":0.00239}
{"date":"2010-10-22","ticker":"AES","ret":0.01062,"sp500":0.00239}
{"date":"2010-10-22","ticker":"APD","ret":-0.00224,"sp500":0.00239}
{"date":"2010-10-22","ticker":"ALK","ret":0.02168,"sp500":0.00239}
{"date":"2010-10-22","ticker":"ARE","ret":0.00281,"sp500":0.00239}
{"date":"2010-10-22","ticker":"AMZN","ret":0.0249,"sp500":0.00239}
{"date":"2010-10-22","ticker":"AXP","ret":-0.03128,"sp500":0.00239}
{"date":"2010-10-22","ticker":"BXP","ret":0.00399,"sp500":0.00239}
{"date":"2010-10-22","ticker":"IBM","ret":-0.00114,"sp500":0.00239}
{"date":"2010-10-25","ticker":"ADBE","ret":-0.00035,"sp500":0.00214}
{"date":"2010-10-25","ticker":"AMD","ret":0.05231,"sp500":0.00214}
{"date":"2010-10-25","ticker":"AES","ret":0.00081,"sp500":0.00214}
{"date":"2010-10-25","ticker":"APD","ret":0.01173,"sp500":0.00214}
{"date":"2010-10-25","ticker":"ALK","ret":0.00949,"sp500":0.00214}
{"date":"2010-10-25","ticker":"ARE","ret":-0.00227,"sp500":0.00214}
{"date":"2010-10-25","ticker":"AMZN","ret":-0.00077,"sp500":0.00214}
{"date":"2010-10-25","ticker":"AXP","ret":0.00689,"sp500":0.00214}
{"date":"2010-10-25","ticker":"BXP","ret":0.00254,"sp500":0.00214}
{"date":"2010-10-25","ticker":"IBM","ret":0.00122,"sp500":0.00214}
{"date":"2010-10-26","ticker":"ADBE","ret":-0.00213,"sp500":0.00002}
{"date":"2010-10-26","ticker":"AMD","ret":-0.0083,"sp500":0.00002}
{"date":"2010-10-26","ticker":"AES","ret":-0.01719,"sp500":0.00002}
{"date":"2010-10-26","ticker":"APD","ret":-0.00047,"sp500":0.00002}
{"date":"2010-10-26","ticker":"ALK","ret":0.0094,"sp500":0.00002}
{"date":"2010-10-26","ticker":"ARE","ret":-0.0117,"sp500":0.00002}
{"date":"2010-10-26","ticker":"AMZN","ret":0.00561,"sp500":0.00002}
{"date":"2010-10-26","ticker":"AXP","ret":0.02015,"sp500":0.00002}
{"date":"2010-10-26","ticker":"BXP","ret":-0.00952,"sp500":0.00002}
{"date":"2010-10-26","ticker":"IBM","ret":0.00592,"sp500":0.00002}
{"date":"2010-10-27","ticker":"ADBE","ret":0.00107,"sp500":-0.00269}
{"date":"2010-10-27","ticker":"AMD","ret":0.02062,"sp500":-0.00269}
{"date":"2010-10-27","ticker":"AES","ret":-0.02002,"sp500":-0.00269}
{"date":"2010-10-27","ticker":"APD","ret":-0.01801,"sp500":-0.00269}
{"date":"2010-10-27","ticker":"ALK","ret":0.01853,"sp500":-0.00269}
{"date":"2010-10-27","ticker":"ARE","ret":0.00216,"sp500":-0.00269}
{"date":"2010-10-27","ticker":"AMZN","ret":-0.01446,"sp500":-0.00269}
{"date":"2010-10-27","ticker":"AXP","ret":0.01436,"sp500":-0.00269}
{"date":"2010-10-27","ticker":"BXP","ret":-0.02856,"sp500":-0.00269}
{"date":"2010-10-27","ticker":"IBM","ret":0.00539,"sp500":-0.00269}
{"date":"2010-10-28","ticker":"ADBE","ret":-0.00249,"sp500":0.00112}
{"date":"2010-10-28","ticker":"AMD","ret":0.03739,"sp500":0.00112}
{"date":"2010-10-28","ticker":"AES","ret":0.00755,"sp500":0.00112}
{"date":"2010-10-28","ticker":"APD","ret":0.01158,"sp500":0.00112}
{"date":"2010-10-28","ticker":"ALK","ret":0.0099,"sp500":0.00112}
{"date":"2010-10-28","ticker":"ARE","ret":-0.00854,"sp500":0.00112}
{"date":"2010-10-28","ticker":"AMZN","ret":-0.00401,"sp500":0.00112}
{"date":"2010-10-28","ticker":"AXP","ret":0.01319,"sp500":0.00112}
{"date":"2010-10-28","ticker":"BXP","ret":-0.01256,"sp500":0.00112}
{"date":"2010-10-28","ticker":"IBM","ret":-0.00375,"sp500":0.00112}
{"date":"2010-10-29","ticker":"ADBE","ret":0.00178,"sp500":-0.00044}
{"date":"2010-10-29","ticker":"AMD","ret":-0.03943,"sp500":-0.00044}
{"date":"2010-10-29","ticker":"AES","ret":-0.00167,"sp500":-0.00044}
{"date":"2010-10-29","ticker":"APD","ret":-0.00212,"sp500":-0.00044}
{"date":"2010-10-29","ticker":"ALK","ret":0,"sp500":-0.00044}
{"date":"2010-10-29","ticker":"ARE","ret":0.00068,"sp500":-0.00044}
{"date":"2010-10-29","ticker":"AMZN","ret":-0.0097,"sp500":-0.00044}
{"date":"2010-10-29","ticker":"AXP","ret":0.00581,"sp500":-0.00044}
{"date":"2010-10-29","ticker":"BXP","ret":-0.0007,"sp500":-0.00044}
{"date":"2010-10-29","ticker":"IBM","ret":0.01898,"sp500":-0.00044}
{"date":"2010-11-01","ticker":"ADBE","ret":0.00248,"sp500":0.00095}
{"date":"2010-11-01","ticker":"AMD","ret":0.0034,"sp500":0.00095}
{"date":"2010-11-01","ticker":"AES","ret":-0.00926,"sp500":0.00095}
{"date":"2010-11-01","ticker":"APD","ret":-0.00023,"sp500":0.00095}
{"date":"2010-11-01","ticker":"ALK","ret":-0.00684,"sp500":0.00095}
{"date":"2010-11-01","ticker":"ARE","ret":0.00082,"sp500":0.00095}
{"date":"2010-11-01","ticker":"AMZN","ret":-0.01617,"sp500":0.00095}
{"date":"2010-11-01","ticker":"AXP","ret":0.00241,"sp500":0.00095}
{"date":"2010-11-01","ticker":"BXP","ret":0.00151,"sp500":0.00095}
{"date":"2010-11-01","ticker":"IBM","ret":-0.00195,"sp500":0.00095}
{"date":"2010-11-02","ticker":"ADBE","ret":0.02795,"sp500":0.00773}
{"date":"2010-11-02","ticker":"AMD","ret":0.0235,"sp500":0.00773}
{"date":"2010-11-02","ticker":"AES","ret":0.01093,"sp500":0.00773}
{"date":"2010-11-02","ticker":"APD","ret":0.01646,"sp500":0.00773}
{"date":"2010-11-02","ticker":"ALK","ret":0.01514,"sp500":0.00773}
{"date":"2010-11-02","ticker":"ARE","ret":0.01699,"sp500":0.00773}
{"date":"2010-11-02","ticker":"AMZN","ret":0.01241,"sp500":0.00773}
{"date":"2010-11-02","ticker":"AXP","ret":0.01977,"sp500":0.00773}
{"date":"2010-11-02","ticker":"BXP","ret":0.01243,"sp500":0.00773}
{"date":"2010-11-02","ticker":"IBM","ret":0.00362,"sp500":0.00773}
{"date":"2010-11-03","ticker":"ADBE","ret":-0.00761,"sp500":0.00367}
{"date":"2010-11-03","ticker":"AMD","ret":0.01384,"sp500":0.00367}
{"date":"2010-11-03","ticker":"AES","ret":-0.00503,"sp500":0.00367}
{"date":"2010-11-03","ticker":"APD","ret":-0.01048,"sp500":0.00367}
{"date":"2010-11-03","ticker":"ALK","ret":0.01491,"sp500":0.00367}
{"date":"2010-11-03","ticker":"ARE","ret":-0.00967,"sp500":0.00367}
{"date":"2010-11-03","ticker":"AMZN","ret":0.02318,"sp500":0.00367}
{"date":"2010-11-03","ticker":"AXP","ret":-0.00758,"sp500":0.00367}
{"date":"2010-11-03","ticker":"BXP","ret":-0.00057,"sp500":0.00367}
{"date":"2010-11-03","ticker":"IBM","ret":0.00229,"sp500":0.00367}
{"date":"2010-11-04","ticker":"ADBE","ret":0.02266,"sp500":0.0191}
{"date":"2010-11-04","ticker":"AMD","ret":0.04604,"sp500":0.0191}
{"date":"2010-11-04","ticker":"AES","ret":0.00419,"sp500":0.0191}
{"date":"2010-11-04","ticker":"APD","ret":0.01625,"sp500":0.0191}
{"date":"2010-11-04","ticker":"ALK","ret":0.02196,"sp500":0.0191}
{"date":"2010-11-04","ticker":"ARE","ret":-0.00027,"sp500":0.0191}
{"date":"2010-11-04","ticker":"AMZN","ret":0.00273,"sp500":0.0191}
{"date":"2010-11-04","ticker":"AXP","ret":0.0387,"sp500":0.0191}
{"date":"2010-11-04","ticker":"BXP","ret":0.01466,"sp500":0.0191}
{"date":"2010-11-04","ticker":"IBM","ret":0.01801,"sp500":0.0191}
{"date":"2010-11-05","ticker":"ADBE","ret":-0.01092,"sp500":0.00392}
{"date":"2010-11-05","ticker":"AMD","ret":0.00499,"sp500":0.00392}
{"date":"2010-11-05","ticker":"AES","ret":-0.01603,"sp500":0.00392}
{"date":"2010-11-05","ticker":"APD","ret":-0.00242,"sp500":0.00392}
{"date":"2010-11-05","ticker":"ALK","ret":0.01152,"sp500":0.00392}
{"date":"2010-11-05","ticker":"ARE","ret":0.00014,"sp500":0.00392}
{"date":"2010-11-05","ticker":"AMZN","ret":0.01083,"sp500":0.00392}
{"date":"2010-11-05","ticker":"AXP","ret":0.00774,"sp500":0.00392}
{"date":"2010-11-05","ticker":"BXP","ret":0.01689,"sp500":0.00392}
{"date":"2010-11-05","ticker":"IBM","ret":0.00089,"sp500":0.00392}
{"date":"2010-11-08","ticker":"ADBE","ret":0.00513,"sp500":-0.00212}
{"date":"2010-11-08","ticker":"AMD","ret":0.01236,"sp500":-0.00212}
{"date":"2010-11-08","ticker":"AES","ret":0,"sp500":-0.00212}
{"date":"2010-11-08","ticker":"APD","ret":0.00644,"sp500":-0.00212}
{"date":"2010-11-08","ticker":"ALK","ret":-0.01369,"sp500":-0.00212}
{"date":"2010-11-08","ticker":"ARE","ret":0.00189,"sp500":-0.00212}
{"date":"2010-11-08","ticker":"AMZN","ret":0.00712,"sp500":-0.00212}
{"date":"2010-11-08","ticker":"AXP","ret":-0.00386,"sp500":-0.00212}
{"date":"2010-11-08","ticker":"BXP","ret":-0.00914,"sp500":-0.00212}
{"date":"2010-11-08","ticker":"IBM","ret":-0.00314,"sp500":-0.00212}
{"date":"2010-11-09","ticker":"ADBE","ret":0.00681,"sp500":-0.00808}
{"date":"2010-11-09","ticker":"AMD","ret":-0.02866,"sp500":-0.00808}
{"date":"2010-11-09","ticker":"AES","ret":-0.00683,"sp500":-0.00808}
{"date":"2010-11-09","ticker":"APD","ret":-0.01887,"sp500":-0.00808}
{"date":"2010-11-09","ticker":"ALK","ret":-0.02871,"sp500":-0.00808}
{"date":"2010-11-09","ticker":"ARE","ret":-0.03636,"sp500":-0.00808}
{"date":"2010-11-09","ticker":"AMZN","ret":-0.01005,"sp500":-0.00808}
{"date":"2010-11-09","ticker":"AXP","ret":-0.01238,"sp500":-0.00808}
{"date":"2010-11-09","ticker":"BXP","ret":-0.04534,"sp500":-0.00808}
{"date":"2010-11-09","ticker":"IBM","ret":-0.00219,"sp500":-0.00808}
{"date":"2010-11-10","ticker":"ADBE","ret":0.01012,"sp500":0.00437}
{"date":"2010-11-10","ticker":"AMD","ret":-0.02043,"sp500":0.00437}
{"date":"2010-11-10","ticker":"AES","ret":0.00171,"sp500":0.00437}
{"date":"2010-11-10","ticker":"APD","ret":-0.00363,"sp500":0.00437}
{"date":"2010-11-10","ticker":"ALK","ret":0.00966,"sp500":0.00437}
{"date":"2010-11-10","ticker":"ARE","ret":0.01195,"sp500":0.00437}
{"date":"2010-11-10","ticker":"AMZN","ret":0.01781,"sp500":0.00437}
{"date":"2010-11-10","ticker":"AXP","ret":0.0046,"sp500":0.00437}
{"date":"2010-11-10","ticker":"BXP","ret":0.01107,"sp500":0.00437}
{"date":"2010-11-10","ticker":"IBM","ret":0.0028,"sp500":0.00437}
{"date":"2010-11-11","ticker":"ADBE","ret":0.00502,"sp500":-0.00425}
{"date":"2010-11-11","ticker":"AMD","ret":-0.0156,"sp500":-0.00425}
{"date":"2010-11-11","ticker":"AES","ret":0,"sp500":-0.00425}
{"date":"2010-11-11","ticker":"APD","ret":0.00258,"sp500":-0.00425}
{"date":"2010-11-11","ticker":"ALK","ret":-0.00668,"sp500":-0.00425}
{"date":"2010-11-11","ticker":"ARE","ret":-0.00498,"sp500":-0.00425}
{"date":"2010-11-11","ticker":"AMZN","ret":-0.01722,"sp500":-0.00425}
{"date":"2010-11-11","ticker":"AXP","ret":-0.00483,"sp500":-0.00425}
{"date":"2010-11-11","ticker":"BXP","ret":-0.01459,"sp500":-0.00425}
{"date":"2010-11-11","ticker":"IBM","ret":-0.00767,"sp500":-0.00425}
{"date":"2010-11-12","ticker":"ADBE","ret":-0.01345,"sp500":-0.01188}
{"date":"2010-11-12","ticker":"AMD","ret":0,"sp500":-0.01188}
{"date":"2010-11-12","ticker":"AES","ret":-0.02073,"sp500":-0.01188}
{"date":"2010-11-12","ticker":"APD","ret":-0.01758,"sp500":-0.01188}
{"date":"2010-11-12","ticker":"ALK","ret":0.00297,"sp500":-0.01188}
{"date":"2010-11-12","ticker":"ARE","ret":-0.01341,"sp500":-0.01188}
{"date":"2010-11-12","ticker":"AMZN","ret":-0.02791,"sp500":-0.01188}
{"date":"2010-11-12","ticker":"AXP","ret":-0.01511,"sp500":-0.01188}
{"date":"2010-11-12","ticker":"BXP","ret":-0.00436,"sp500":-0.01188}
{"date":"2010-11-12","ticker":"IBM","ret":-0.01169,"sp500":-0.01188}
{"date":"2010-11-15","ticker":"ADBE","ret":-0.00102,"sp500":-0.00122}
{"date":"2010-11-15","ticker":"AMD","ret":-0.00856,"sp500":-0.00122}
{"date":"2010-11-15","ticker":"AES","ret":0.00869,"sp500":-0.00122}
{"date":"2010-11-15","ticker":"APD","ret":0.00617,"sp500":-0.00122}
{"date":"2010-11-15","ticker":"ALK","ret":0.00297,"sp500":-0.00122}
{"date":"2010-11-15","ticker":"ARE","ret":-0.01903,"sp500":-0.00122}
{"date":"2010-11-15","ticker":"AMZN","ret":-0.04178,"sp500":-0.00122}
{"date":"2010-11-15","ticker":"AXP","ret":0,"sp500":-0.00122}
{"date":"2010-11-15","ticker":"BXP","ret":-0.01104,"sp500":-0.00122}
{"date":"2010-11-15","ticker":"IBM","ret":-0.0007,"sp500":-0.00122}
{"date":"2010-11-16","ticker":"ADBE","ret":-0.01674,"sp500":-0.01634}
{"date":"2010-11-16","ticker":"AMD","ret":-0.01801,"sp500":-0.01634}
{"date":"2010-11-16","ticker":"AES","ret":-0.00782,"sp500":-0.01634}
{"date":"2010-11-16","ticker":"APD","ret":-0.01562,"sp500":-0.01634}
{"date":"2010-11-16","ticker":"ALK","ret":0.00222,"sp500":-0.01634}
{"date":"2010-11-16","ticker":"ARE","ret":-0.02806,"sp500":-0.01634}
{"date":"2010-11-16","ticker":"AMZN","ret":-0.00707,"sp500":-0.01634}
{"date":"2010-11-16","ticker":"AXP","ret":-0.0182,"sp500":-0.01634}
{"date":"2010-11-16","ticker":"BXP","ret":-0.02674,"sp500":-0.01634}
{"date":"2010-11-16","ticker":"IBM","ret":-0.00979,"sp500":-0.01634}
{"date":"2010-11-17","ticker":"ADBE","ret":-0.00414,"sp500":0.00021}
{"date":"2010-11-17","ticker":"AMD","ret":-0.01355,"sp500":0.00021}
{"date":"2010-11-17","ticker":"AES","ret":0.00348,"sp500":0.00021}
{"date":"2010-11-17","ticker":"APD","ret":0.00635,"sp500":0.00021}
{"date":"2010-11-17","ticker":"ALK","ret":-0.02316,"sp500":0.00021}
{"date":"2010-11-17","ticker":"ARE","ret":0.00866,"sp500":0.00021}
{"date":"2010-11-17","ticker":"AMZN","ret":0.00361,"sp500":0.00021}
{"date":"2010-11-17","ticker":"AXP","ret":-0.01248,"sp500":0.00021}
{"date":"2010-11-17","ticker":"BXP","ret":0.00855,"sp500":0.00021}
{"date":"2010-11-17","ticker":"IBM","ret":-0.00204,"sp500":0.00021}
{"date":"2010-11-18","ticker":"ADBE","ret":-0.00764,"sp500":0.01524}
{"date":"2010-11-18","ticker":"AMD","ret":0.00272,"sp500":0.01524}
{"date":"2010-11-18","ticker":"AES","ret":-0.00348,"sp500":0.01524}
{"date":"2010-11-18","ticker":"APD","ret":0.02255,"sp500":0.01524}
{"date":"2010-11-18","ticker":"ALK","ret":0.02316,"sp500":0.01524}
{"date":"2010-11-18","ticker":"ARE","ret":-0.00689,"sp500":0.01524}
{"date":"2010-11-18","ticker":"AMZN","ret":0.03609,"sp500":0.01524}
{"date":"2010-11-18","ticker":"AXP","ret":0.02008,"sp500":0.01524}
{"date":"2010-11-18","ticker":"BXP","ret":0.01532,"sp500":0.01524}
{"date":"2010-11-18","ticker":"IBM","ret":0.01684,"sp500":0.01524}
{"date":"2010-11-19","ticker":"ADBE","ret":0.00626,"sp500":0.00254}
{"date":"2010-11-19","ticker":"AMD","ret":0.01619,"sp500":0.00254}
{"date":"2010-11-19","ticker":"AES","ret":-0.01937,"sp500":0.00254}
{"date":"2010-11-19","ticker":"APD","ret":0.00419,"sp500":0.00254}
{"date":"2010-11-19","ticker":"ALK","ret":0.01612,"sp500":0.00254}
{"date":"2010-11-19","ticker":"ARE","ret":-0.00472,"sp500":0.00254}
{"date":"2010-11-19","ticker":"AMZN","ret":0.00395,"sp500":0.00254}
{"date":"2010-11-19","ticker":"AXP","ret":0.01176,"sp500":0.00254}
{"date":"2010-11-19","ticker":"BXP","ret":0.00704,"sp500":0.00254}
{"date":"2010-11-19","ticker":"IBM","ret":0.00477,"sp500":0.00254}
{"date":"2010-11-22","ticker":"ADBE","ret":0.01103,"sp500":-0.00158}
{"date":"2010-11-22","ticker":"AMD","ret":-0.00806,"sp500":-0.00158}
{"date":"2010-11-22","ticker":"AES","ret":0.00178,"sp500":-0.00158}
{"date":"2010-11-22","ticker":"APD","ret":-0.00595,"sp500":-0.00158}
{"date":"2010-11-22","ticker":"ALK","ret":0.00724,"sp500":-0.00158}
{"date":"2010-11-22","ticker":"ARE","ret":-0.00653,"sp500":-0.00158}
{"date":"2010-11-22","ticker":"AMZN","ret":0.03324,"sp500":-0.00158}
{"date":"2010-11-22","ticker":"AXP","ret":-0.01248,"sp500":-0.00158}
{"date":"2010-11-22","ticker":"BXP","ret":-0.00071,"sp500":-0.00158}
{"date":"2010-11-22","ticker":"IBM","ret":0.00234,"sp500":-0.00158}
{"date":"2010-11-23","ticker":"ADBE","ret":-0.03452,"sp500":-0.01439}
{"date":"2010-11-23","ticker":"AMD","ret":-0.01222,"sp500":-0.01439}
{"date":"2010-11-23","ticker":"AES","ret":-0.0343,"sp500":-0.01439}
{"date":"2010-11-23","ticker":"APD","ret":-0.01094,"sp500":-0.01439}
{"date":"2010-11-23","ticker":"ALK","ret":-0.01454,"sp500":-0.01439}
{"date":"2010-11-23","ticker":"ARE","ret":-0.0162,"sp500":-0.01439}
{"date":"2010-11-23","ticker":"AMZN","ret":-0.01294,"sp500":-0.01439}
{"date":"2010-11-23","ticker":"AXP","ret":-0.00642,"sp500":-0.01439}
{"date":"2010-11-23","ticker":"BXP","ret":-0.00704,"sp500":-0.01439}
{"date":"2010-11-23","ticker":"IBM","ret":-0.01532,"sp500":-0.01439}
{"date":"2010-11-24","ticker":"ADBE","ret":0.00742,"sp500":0.01481}
{"date":"2010-11-24","ticker":"AMD","ret":0.04017,"sp500":0.01481}
{"date":"2010-11-24","ticker":"AES","ret":0.00092,"sp500":0.01481}
{"date":"2010-11-24","ticker":"APD","ret":0.02314,"sp500":0.01481}
{"date":"2010-11-24","ticker":"ALK","ret":0.02459,"sp500":0.01481}
{"date":"2010-11-24","ticker":"ARE","ret":0.02833,"sp500":0.01481}
{"date":"2010-11-24","ticker":"AMZN","ret":0.05241,"sp500":0.01481}
{"date":"2010-11-24","ticker":"AXP","ret":0.02472,"sp500":0.01481}
{"date":"2010-11-24","ticker":"BXP","ret":0.01769,"sp500":0.01481}
{"date":"2010-11-24","ticker":"IBM","ret":0.0182,"sp500":0.01481}
{"date":"2010-11-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2010-11-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2010-11-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2010-11-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2010-11-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2010-11-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2010-11-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2010-11-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2010-11-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2010-11-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2010-11-26","ticker":"ADBE","ret":0.0112,"sp500":-0.0075}
{"date":"2010-11-26","ticker":"AMD","ret":-0.00923,"sp500":-0.0075}
{"date":"2010-11-26","ticker":"AES","ret":0.00275,"sp500":-0.0075}
{"date":"2010-11-26","ticker":"APD","ret":-0.0108,"sp500":-0.0075}
{"date":"2010-11-26","ticker":"ALK","ret":-0.00143,"sp500":-0.0075}
{"date":"2010-11-26","ticker":"ARE","ret":-0.00797,"sp500":-0.0075}
{"date":"2010-11-26","ticker":"AMZN","ret":0.00141,"sp500":-0.0075}
{"date":"2010-11-26","ticker":"AXP","ret":-0.01382,"sp500":-0.0075}
{"date":"2010-11-26","ticker":"BXP","ret":-0.00744,"sp500":-0.0075}
{"date":"2010-11-26","ticker":"IBM","ret":-0.01173,"sp500":-0.0075}
{"date":"2010-11-29","ticker":"ADBE","ret":-0.01261,"sp500":-0.00138}
{"date":"2010-11-29","ticker":"AMD","ret":-0.02277,"sp500":-0.00138}
{"date":"2010-11-29","ticker":"AES","ret":-0.00642,"sp500":-0.00138}
{"date":"2010-11-29","ticker":"APD","ret":0.00233,"sp500":-0.00138}
{"date":"2010-11-29","ticker":"ALK","ret":-0.00718,"sp500":-0.00138}
{"date":"2010-11-29","ticker":"ARE","ret":0.0034,"sp500":-0.00138}
{"date":"2010-11-29","ticker":"AMZN","ret":0.01115,"sp500":-0.00138}
{"date":"2010-11-29","ticker":"AXP","ret":0.02146,"sp500":-0.00138}
{"date":"2010-11-29","ticker":"BXP","ret":-0.00166,"sp500":-0.00138}
{"date":"2010-11-29","ticker":"IBM","ret":-0.0085,"sp500":-0.00138}
{"date":"2010-11-30","ticker":"ADBE","ret":-0.01994,"sp500":-0.00609}
{"date":"2010-11-30","ticker":"AMD","ret":-0.01227,"sp500":-0.00609}
{"date":"2010-11-30","ticker":"AES","ret":-0.00461,"sp500":-0.00609}
{"date":"2010-11-30","ticker":"APD","ret":0.00465,"sp500":-0.00609}
{"date":"2010-11-30","ticker":"ALK","ret":-0.00941,"sp500":-0.00609}
{"date":"2010-11-30","ticker":"ARE","ret":-0.01413,"sp500":-0.00609}
{"date":"2010-11-30","ticker":"AMZN","ret":-0.02305,"sp500":-0.00609}
{"date":"2010-11-30","ticker":"AXP","ret":-0.00254,"sp500":-0.00609}
{"date":"2010-11-30","ticker":"BXP","ret":-0.00464,"sp500":-0.00609}
{"date":"2010-11-30","ticker":"IBM","ret":-0.01006,"sp500":-0.00609}
{"date":"2010-12-01","ticker":"ADBE","ret":0.0203,"sp500":0.02139}
{"date":"2010-12-01","ticker":"AMD","ret":0.02973,"sp500":0.02139}
{"date":"2010-12-01","ticker":"AES","ret":0.01012,"sp500":0.02139}
{"date":"2010-12-01","ticker":"APD","ret":0.00197,"sp500":0.02139}
{"date":"2010-12-01","ticker":"ALK","ret":0.00869,"sp500":0.02139}
{"date":"2010-12-01","ticker":"ARE","ret":0.01679,"sp500":0.02139}
{"date":"2010-12-01","ticker":"AMZN","ret":0.00654,"sp500":0.02139}
{"date":"2010-12-01","ticker":"AXP","ret":0.02468,"sp500":0.02139}
{"date":"2010-12-01","ticker":"BXP","ret":0.01316,"sp500":0.02139}
{"date":"2010-12-01","ticker":"IBM","ret":0.02064,"sp500":0.02139}
{"date":"2010-12-02","ticker":"ADBE","ret":0.02541,"sp500":0.01274}
{"date":"2010-12-02","ticker":"AMD","ret":0.00399,"sp500":0.01274}
{"date":"2010-12-02","ticker":"AES","ret":0.03155,"sp500":0.01274}
{"date":"2010-12-02","ticker":"APD","ret":0.0256,"sp500":0.01274}
{"date":"2010-12-02","ticker":"ALK","ret":-0.00289,"sp500":0.01274}
{"date":"2010-12-02","ticker":"ARE","ret":0.01303,"sp500":0.01274}
{"date":"2010-12-02","ticker":"AMZN","ret":-0.00011,"sp500":0.01274}
{"date":"2010-12-02","ticker":"AXP","ret":0.01523,"sp500":0.01274}
{"date":"2010-12-02","ticker":"BXP","ret":0.01415,"sp500":0.01274}
{"date":"2010-12-02","ticker":"IBM","ret":0.00532,"sp500":0.01274}
{"date":"2010-12-03","ticker":"ADBE","ret":0.00137,"sp500":0.0026}
{"date":"2010-12-03","ticker":"AMD","ret":0.01448,"sp500":0.0026}
{"date":"2010-12-03","ticker":"AES","ret":0.01147,"sp500":0.0026}
{"date":"2010-12-03","ticker":"APD","ret":-0.01158,"sp500":0.0026}
{"date":"2010-12-03","ticker":"ALK","ret":0.01007,"sp500":0.0026}
{"date":"2010-12-03","ticker":"ARE","ret":0.00508,"sp500":0.0026}
{"date":"2010-12-03","ticker":"AMZN","ret":-0.00483,"sp500":0.0026}
{"date":"2010-12-03","ticker":"AXP","ret":-0.00223,"sp500":0.0026}
{"date":"2010-12-03","ticker":"BXP","ret":0.00081,"sp500":0.0026}
{"date":"2010-12-03","ticker":"IBM","ret":0.00138,"sp500":0.0026}
{"date":"2010-12-06","ticker":"ADBE","ret":0.00308,"sp500":-0.0013}
{"date":"2010-12-06","ticker":"AMD","ret":0.02185,"sp500":-0.0013}
{"date":"2010-12-06","ticker":"AES","ret":0.00786,"sp500":-0.0013}
{"date":"2010-12-06","ticker":"APD","ret":0.00091,"sp500":-0.0013}
{"date":"2010-12-06","ticker":"ALK","ret":0.00286,"sp500":-0.0013}
{"date":"2010-12-06","ticker":"ARE","ret":0.00275,"sp500":-0.0013}
{"date":"2010-12-06","ticker":"AMZN","ret":0.0134,"sp500":-0.0013}
{"date":"2010-12-06","ticker":"AXP","ret":0.00267,"sp500":-0.0013}
{"date":"2010-12-06","ticker":"BXP","ret":0.00255,"sp500":-0.0013}
{"date":"2010-12-06","ticker":"IBM","ret":-0.00269,"sp500":-0.0013}
{"date":"2010-12-07","ticker":"ADBE","ret":-0.00721,"sp500":0.00051}
{"date":"2010-12-07","ticker":"AMD","ret":0.02538,"sp500":0.00051}
{"date":"2010-12-07","ticker":"AES","ret":-0.00524,"sp500":0.00051}
{"date":"2010-12-07","ticker":"APD","ret":-0.00194,"sp500":0.00051}
{"date":"2010-12-07","ticker":"ALK","ret":0.00285,"sp500":0.00051}
{"date":"2010-12-07","ticker":"ARE","ret":0.01773,"sp500":0.00051}
{"date":"2010-12-07","ticker":"AMZN","ret":-0.00721,"sp500":0.00051}
{"date":"2010-12-07","ticker":"AXP","ret":-0.0049,"sp500":0.00051}
{"date":"2010-12-07","ticker":"BXP","ret":0,"sp500":0.00051}
{"date":"2010-12-07","ticker":"IBM","ret":-0.00671,"sp500":0.00051}
{"date":"2010-12-08","ticker":"ADBE","ret":0.00653,"sp500":0.00369}
{"date":"2010-12-08","ticker":"AMD","ret":0.01853,"sp500":0.00369}
{"date":"2010-12-08","ticker":"AES","ret":-0.00702,"sp500":0.00369}
{"date":"2010-12-08","ticker":"APD","ret":-0.00527,"sp500":0.00369}
{"date":"2010-12-08","ticker":"ALK","ret":-0.00285,"sp500":0.00369}
{"date":"2010-12-08","ticker":"ARE","ret":-0.01557,"sp500":0.00369}
{"date":"2010-12-08","ticker":"AMZN","ret":-0.00272,"sp500":0.00369}
{"date":"2010-12-08","ticker":"AXP","ret":0.0188,"sp500":0.00369}
{"date":"2010-12-08","ticker":"BXP","ret":-0.02223,"sp500":0.00369}
{"date":"2010-12-08","ticker":"IBM","ret":0.00664,"sp500":0.00369}
{"date":"2010-12-09","ticker":"ADBE","ret":-0.0211,"sp500":0.00384}
{"date":"2010-12-09","ticker":"AMD","ret":-0.0273,"sp500":0.00384}
{"date":"2010-12-09","ticker":"AES","ret":0,"sp500":0.00384}
{"date":"2010-12-09","ticker":"APD","ret":0.01923,"sp500":0.00384}
{"date":"2010-12-09","ticker":"ALK","ret":0.00569,"sp500":0.00384}
{"date":"2010-12-09","ticker":"ARE","ret":-0.01363,"sp500":0.00384}
{"date":"2010-12-09","ticker":"AMZN","ret":-0.0082,"sp500":0.00384}
{"date":"2010-12-09","ticker":"AXP","ret":0.00394,"sp500":0.00384}
{"date":"2010-12-09","ticker":"BXP","ret":-0.02165,"sp500":0.00384}
{"date":"2010-12-09","ticker":"IBM","ret":-0.0047,"sp500":0.00384}
{"date":"2010-12-10","ticker":"ADBE","ret":0.00384,"sp500":0.00598}
{"date":"2010-12-10","ticker":"AMD","ret":0.01498,"sp500":0.00598}
{"date":"2010-12-10","ticker":"AES","ret":0.00352,"sp500":0.00598}
{"date":"2010-12-10","ticker":"APD","ret":0.00101,"sp500":0.00598}
{"date":"2010-12-10","ticker":"ALK","ret":0.01059,"sp500":0.00598}
{"date":"2010-12-10","ticker":"ARE","ret":0.00698,"sp500":0.00598}
{"date":"2010-12-10","ticker":"AMZN","ret":0.00439,"sp500":0.00598}
{"date":"2010-12-10","ticker":"AXP","ret":0.00978,"sp500":0.00598}
{"date":"2010-12-10","ticker":"BXP","ret":0.00807,"sp500":0.00598}
{"date":"2010-12-10","ticker":"IBM","ret":0.0036,"sp500":0.00598}
{"date":"2010-12-13","ticker":"ADBE","ret":-0.03185,"sp500":0.00005}
{"date":"2010-12-13","ticker":"AMD","ret":0.01963,"sp500":0.00005}
{"date":"2010-12-13","ticker":"AES","ret":0,"sp500":0.00005}
{"date":"2010-12-13","ticker":"APD","ret":-0.0018,"sp500":0.00005}
{"date":"2010-12-13","ticker":"ALK","ret":-0.00846,"sp500":0.00005}
{"date":"2010-12-13","ticker":"ARE","ret":0.00535,"sp500":0.00005}
{"date":"2010-12-13","ticker":"AMZN","ret":-0.00783,"sp500":0.00005}
{"date":"2010-12-13","ticker":"AXP","ret":0.00238,"sp500":0.00005}
{"date":"2010-12-13","ticker":"BXP","ret":0.00812,"sp500":0.00005}
{"date":"2010-12-13","ticker":"IBM","ret":-0.00374,"sp500":0.00005}
{"date":"2010-12-14","ticker":"ADBE","ret":0.01215,"sp500":0.00091}
{"date":"2010-12-14","ticker":"AMD","ret":-0.02211,"sp500":0.00091}
{"date":"2010-12-14","ticker":"AES","ret":-0.00705,"sp500":0.00091}
{"date":"2010-12-14","ticker":"APD","ret":-0.01237,"sp500":0.00091}
{"date":"2010-12-14","ticker":"ALK","ret":-0.00213,"sp500":0.00091}
{"date":"2010-12-14","ticker":"ARE","ret":0.00086,"sp500":0.00091}
{"date":"2010-12-14","ticker":"AMZN","ret":-0.00178,"sp500":0.00091}
{"date":"2010-12-14","ticker":"AXP","ret":-0.00367,"sp500":0.00091}
{"date":"2010-12-14","ticker":"BXP","ret":-0.01668,"sp500":0.00091}
{"date":"2010-12-14","ticker":"IBM","ret":0.01062,"sp500":0.00091}
{"date":"2010-12-15","ticker":"ADBE","ret":-0.01539,"sp500":-0.00514}
{"date":"2010-12-15","ticker":"AMD","ret":-0.00373,"sp500":-0.00514}
{"date":"2010-12-15","ticker":"AES","ret":-0.01067,"sp500":-0.00514}
{"date":"2010-12-15","ticker":"APD","ret":0.0049,"sp500":-0.00514}
{"date":"2010-12-15","ticker":"ALK","ret":0.00425,"sp500":-0.00514}
{"date":"2010-12-15","ticker":"ARE","ret":-0.00361,"sp500":-0.00514}
{"date":"2010-12-15","ticker":"AMZN","ret":0.00933,"sp500":-0.00514}
{"date":"2010-12-15","ticker":"AXP","ret":-0.00173,"sp500":-0.00514}
{"date":"2010-12-15","ticker":"BXP","ret":-0.00863,"sp500":-0.00514}
{"date":"2010-12-15","ticker":"IBM","ret":-0.00757,"sp500":-0.00514}
{"date":"2010-12-16","ticker":"ADBE","ret":0.02845,"sp500":0.00617}
{"date":"2010-12-16","ticker":"AMD","ret":0.00125,"sp500":0.00617}
{"date":"2010-12-16","ticker":"AES","ret":0.01067,"sp500":0.00617}
{"date":"2010-12-16","ticker":"APD","ret":0.00634,"sp500":0.00617}
{"date":"2010-12-16","ticker":"ALK","ret":-0.00141,"sp500":0.00617}
{"date":"2010-12-16","ticker":"ARE","ret":0.00433,"sp500":0.00617}
{"date":"2010-12-16","ticker":"AMZN","ret":0.01397,"sp500":0.00617}
{"date":"2010-12-16","ticker":"AXP","ret":-0.03419,"sp500":0.00617}
{"date":"2010-12-16","ticker":"BXP","ret":0.00134,"sp500":0.00617}
{"date":"2010-12-16","ticker":"IBM","ret":-0.00118,"sp500":0.00617}
{"date":"2010-12-17","ticker":"ADBE","ret":0.00942,"sp500":0.00084}
{"date":"2010-12-17","ticker":"AMD","ret":0.00868,"sp500":0.00084}
{"date":"2010-12-17","ticker":"AES","ret":0.01143,"sp500":0.00084}
{"date":"2010-12-17","ticker":"APD","ret":0.00843,"sp500":0.00084}
{"date":"2010-12-17","ticker":"ALK","ret":0.01684,"sp500":0.00084}
{"date":"2010-12-17","ticker":"ARE","ret":-0.00086,"sp500":0.00084}
{"date":"2010-12-17","ticker":"AMZN","ret":-0.00259,"sp500":0.00084}
{"date":"2010-12-17","ticker":"AXP","ret":-0.01264,"sp500":0.00084}
{"date":"2010-12-17","ticker":"BXP","ret":0.01283,"sp500":0.00084}
{"date":"2010-12-17","ticker":"IBM","ret":0.00311,"sp500":0.00084}
{"date":"2010-12-20","ticker":"ADBE","ret":0.01346,"sp500":0.00255}
{"date":"2010-12-20","ticker":"AMD","ret":0.01714,"sp500":0.00255}
{"date":"2010-12-20","ticker":"AES","ret":0.02759,"sp500":0.00255}
{"date":"2010-12-20","ticker":"APD","ret":0.00669,"sp500":0.00255}
{"date":"2010-12-20","ticker":"ALK","ret":0.00347,"sp500":0.00255}
{"date":"2010-12-20","ticker":"ARE","ret":0.01416,"sp500":0.00255}
{"date":"2010-12-20","ticker":"AMZN","ret":0.03165,"sp500":0.00255}
{"date":"2010-12-20","ticker":"AXP","ret":-0.03491,"sp500":0.00255}
{"date":"2010-12-20","ticker":"BXP","ret":0.01279,"sp500":0.00255}
{"date":"2010-12-20","ticker":"IBM","ret":-0.00339,"sp500":0.00255}
{"date":"2010-12-21","ticker":"ADBE","ret":0.05824,"sp500":0.00601}
{"date":"2010-12-21","ticker":"AMD","ret":-0.01221,"sp500":0.00601}
{"date":"2010-12-21","ticker":"AES","ret":0.03015,"sp500":0.00601}
{"date":"2010-12-21","ticker":"APD","ret":0.00665,"sp500":0.00601}
{"date":"2010-12-21","ticker":"ALK","ret":0.02398,"sp500":0.00601}
{"date":"2010-12-21","ticker":"ARE","ret":0.00397,"sp500":0.00601}
{"date":"2010-12-21","ticker":"AMZN","ret":0.00793,"sp500":0.00601}
{"date":"2010-12-21","ticker":"AXP","ret":0.01703,"sp500":0.00601}
{"date":"2010-12-21","ticker":"BXP","ret":0.00651,"sp500":0.00601}
{"date":"2010-12-21","ticker":"IBM","ret":0.00848,"sp500":0.00601}
{"date":"2010-12-22","ticker":"ADBE","ret":-0.00909,"sp500":0.00337}
{"date":"2010-12-22","ticker":"AMD","ret":-0.00357,"sp500":0.00337}
{"date":"2010-12-22","ticker":"AES","ret":0.01961,"sp500":0.00337}
{"date":"2010-12-22","ticker":"APD","ret":0.00044,"sp500":0.00337}
{"date":"2010-12-22","ticker":"ALK","ret":-0.01295,"sp500":0.00337}
{"date":"2010-12-22","ticker":"ARE","ret":0.01795,"sp500":0.00337}
{"date":"2010-12-22","ticker":"AMZN","ret":0.00005,"sp500":0.00337}
{"date":"2010-12-22","ticker":"AXP","ret":-0.00976,"sp500":0.00337}
{"date":"2010-12-22","ticker":"BXP","ret":0.00963,"sp500":0.00337}
{"date":"2010-12-22","ticker":"IBM","ret":0.00144,"sp500":0.00337}
{"date":"2010-12-23","ticker":"ADBE","ret":0.0065,"sp500":-0.00165}
{"date":"2010-12-23","ticker":"AMD","ret":-0.00879,"sp500":-0.00165}
{"date":"2010-12-23","ticker":"AES","ret":-0.01057,"sp500":-0.00165}
{"date":"2010-12-23","ticker":"APD","ret":0.00254,"sp500":-0.00165}
{"date":"2010-12-23","ticker":"ALK","ret":-0.0159,"sp500":-0.00165}
{"date":"2010-12-23","ticker":"ARE","ret":-0.00069,"sp500":-0.00165}
{"date":"2010-12-23","ticker":"AMZN","ret":-0.01181,"sp500":-0.00165}
{"date":"2010-12-23","ticker":"AXP","ret":-0.00093,"sp500":-0.00165}
{"date":"2010-12-23","ticker":"BXP","ret":-0.00175,"sp500":-0.00165}
{"date":"2010-12-23","ticker":"IBM","ret":-0.00041,"sp500":-0.00165}
{"date":"2010-12-24","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2010-12-24","ticker":"AMD","ret":0,"sp500":0}
{"date":"2010-12-24","ticker":"AES","ret":0,"sp500":0}
{"date":"2010-12-24","ticker":"APD","ret":0,"sp500":0}
{"date":"2010-12-24","ticker":"ALK","ret":0,"sp500":0}
{"date":"2010-12-24","ticker":"ARE","ret":0,"sp500":0}
{"date":"2010-12-24","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2010-12-24","ticker":"AXP","ret":0,"sp500":0}
{"date":"2010-12-24","ticker":"BXP","ret":0,"sp500":0}
{"date":"2010-12-24","ticker":"IBM","ret":0,"sp500":0}
{"date":"2010-12-27","ticker":"ADBE","ret":0.00324,"sp500":0.00061}
{"date":"2010-12-27","ticker":"AMD","ret":0.00124,"sp500":0.00061}
{"date":"2010-12-27","ticker":"AES","ret":-0.00492,"sp500":0.00061}
{"date":"2010-12-27","ticker":"APD","ret":0.00099,"sp500":0.00061}
{"date":"2010-12-27","ticker":"ALK","ret":-0.01474,"sp500":0.00061}
{"date":"2010-12-27","ticker":"ARE","ret":0.01367,"sp500":0.00061}
{"date":"2010-12-27","ticker":"AMZN","ret":-0.00247,"sp500":0.00061}
{"date":"2010-12-27","ticker":"AXP","ret":0.00653,"sp500":0.00061}
{"date":"2010-12-27","ticker":"BXP","ret":0.01372,"sp500":0.00061}
{"date":"2010-12-27","ticker":"IBM","ret":-0.00378,"sp500":0.00061}
{"date":"2010-12-28","ticker":"ADBE","ret":-0.00097,"sp500":0.00077}
{"date":"2010-12-28","ticker":"AMD","ret":0.00496,"sp500":0.00077}
{"date":"2010-12-28","ticker":"AES","ret":-0.0066,"sp500":0.00077}
{"date":"2010-12-28","ticker":"APD","ret":0.00362,"sp500":0.00077}
{"date":"2010-12-28","ticker":"ALK","ret":0.00845,"sp500":0.00077}
{"date":"2010-12-28","ticker":"ARE","ret":0.00752,"sp500":0.00077}
{"date":"2010-12-28","ticker":"AMZN","ret":-0.00578,"sp500":0.00077}
{"date":"2010-12-28","ticker":"AXP","ret":-0.00606,"sp500":0.00077}
{"date":"2010-12-28","ticker":"BXP","ret":0.00346,"sp500":0.00077}
{"date":"2010-12-28","ticker":"IBM","ret":0.00254,"sp500":0.00077}
{"date":"2010-12-29","ticker":"ADBE","ret":0.00162,"sp500":0.00101}
{"date":"2010-12-29","ticker":"AMD","ret":-0.00124,"sp500":0.00101}
{"date":"2010-12-29","ticker":"AES","ret":0.00495,"sp500":0.00101}
{"date":"2010-12-29","ticker":"APD","ret":0.00033,"sp500":0.00101}
{"date":"2010-12-29","ticker":"ALK","ret":0.00699,"sp500":0.00101}
{"date":"2010-12-29","ticker":"ARE","ret":-0.00683,"sp500":0.00101}
{"date":"2010-12-29","ticker":"AMZN","ret":0.01251,"sp500":0.00101}
{"date":"2010-12-29","ticker":"AXP","ret":0.00163,"sp500":0.00101}
{"date":"2010-12-29","ticker":"BXP","ret":-0.00438,"sp500":0.00101}
{"date":"2010-12-29","ticker":"IBM","ret":0.00554,"sp500":0.00101}
{"date":"2010-12-30","ticker":"ADBE","ret":-0.013,"sp500":-0.00151}
{"date":"2010-12-30","ticker":"AMD","ret":0.0074,"sp500":-0.00151}
{"date":"2010-12-30","ticker":"AES","ret":0.00411,"sp500":-0.00151}
{"date":"2010-12-30","ticker":"APD","ret":-0.00329,"sp500":-0.00151}
{"date":"2010-12-30","ticker":"ALK","ret":0.0007,"sp500":-0.00151}
{"date":"2010-12-30","ticker":"ARE","ret":0.00383,"sp500":-0.00151}
{"date":"2010-12-30","ticker":"AMZN","ret":-0.00339,"sp500":-0.00151}
{"date":"2010-12-30","ticker":"AXP","ret":-0.0082,"sp500":-0.00151}
{"date":"2010-12-30","ticker":"BXP","ret":0.00023,"sp500":-0.00151}
{"date":"2010-12-30","ticker":"IBM","ret":0.00102,"sp500":-0.00151}
{"date":"2010-12-31","ticker":"ADBE","ret":0.00685,"sp500":-0.00019}
{"date":"2010-12-31","ticker":"AMD","ret":0.0049,"sp500":-0.00019}
{"date":"2010-12-31","ticker":"AES","ret":-0.00164,"sp500":-0.00019}
{"date":"2010-12-31","ticker":"APD","ret":0,"sp500":-0.00019}
{"date":"2010-12-31","ticker":"ALK","ret":-0.01402,"sp500":-0.00019}
{"date":"2010-12-31","ticker":"ARE","ret":0.00027,"sp500":-0.00019}
{"date":"2010-12-31","ticker":"AMZN","ret":-0.01516,"sp500":-0.00019}
{"date":"2010-12-31","ticker":"AXP","ret":0.0096,"sp500":-0.00019}
{"date":"2010-12-31","ticker":"BXP","ret":-0.00498,"sp500":-0.00019}
{"date":"2010-12-31","ticker":"IBM","ret":0.00061,"sp500":-0.00019}
{"date":"2011-01-03","ticker":"ADBE","ret":0.01643,"sp500":0.01125}
{"date":"2011-01-03","ticker":"AMD","ret":0.03484,"sp500":0.01125}
{"date":"2011-01-03","ticker":"AES","ret":0.02913,"sp500":0.01125}
{"date":"2011-01-03","ticker":"APD","ret":-0.00463,"sp500":0.01125}
{"date":"2011-01-03","ticker":"ALK","ret":0.02095,"sp500":0.01125}
{"date":"2011-01-03","ticker":"ARE","ret":0.01692,"sp500":0.01125}
{"date":"2011-01-03","ticker":"AMZN","ret":0.02317,"sp500":0.01125}
{"date":"2011-01-03","ticker":"AXP","ret":0.01112,"sp500":0.01125}
{"date":"2011-01-03","ticker":"BXP","ret":0.03515,"sp500":0.01125}
{"date":"2011-01-03","ticker":"IBM","ret":0.00489,"sp500":0.01125}
{"date":"2011-01-04","ticker":"ADBE","ret":0.00701,"sp500":-0.00131}
{"date":"2011-01-04","ticker":"AMD","ret":0.03481,"sp500":-0.00131}
{"date":"2011-01-04","ticker":"AES","ret":0.00477,"sp500":-0.00131}
{"date":"2011-01-04","ticker":"APD","ret":-0.01491,"sp500":-0.00131}
{"date":"2011-01-04","ticker":"ALK","ret":-0.00833,"sp500":-0.00131}
{"date":"2011-01-04","ticker":"ARE","ret":-0.01596,"sp500":-0.00131}
{"date":"2011-01-04","ticker":"AMZN","ret":0.00428,"sp500":-0.00131}
{"date":"2011-01-04","ticker":"AXP","ret":0.01259,"sp500":-0.00131}
{"date":"2011-01-04","ticker":"BXP","ret":-0.03051,"sp500":-0.00131}
{"date":"2011-01-04","ticker":"IBM","ret":0.00108,"sp500":-0.00131}
{"date":"2011-01-05","ticker":"ADBE","ret":0.02228,"sp500":0.00499}
{"date":"2011-01-05","ticker":"AMD","ret":0.01584,"sp500":0.00499}
{"date":"2011-01-05","ticker":"AES","ret":0.0134,"sp500":0.00499}
{"date":"2011-01-05","ticker":"APD","ret":-0.00438,"sp500":0.00499}
{"date":"2011-01-05","ticker":"ALK","ret":0.02952,"sp500":0.00499}
{"date":"2011-01-05","ticker":"ARE","ret":0.00761,"sp500":0.00499}
{"date":"2011-01-05","ticker":"AMZN","ret":0.01294,"sp500":0.00499}
{"date":"2011-01-05","ticker":"AXP","ret":0.0245,"sp500":0.00499}
{"date":"2011-01-05","ticker":"BXP","ret":0.00668,"sp500":0.00499}
{"date":"2011-01-05","ticker":"IBM","ret":-0.004,"sp500":0.00499}
{"date":"2011-01-06","ticker":"ADBE","ret":0.00155,"sp500":-0.00213}
{"date":"2011-01-06","ticker":"AMD","ret":-0.025,"sp500":-0.00213}
{"date":"2011-01-06","ticker":"AES","ret":0.01708,"sp500":-0.00213}
{"date":"2011-01-06","ticker":"APD","ret":-0.00519,"sp500":-0.00213}
{"date":"2011-01-06","ticker":"ALK","ret":0.0101,"sp500":-0.00213}
{"date":"2011-01-06","ticker":"ARE","ret":-0.01116,"sp500":-0.00213}
{"date":"2011-01-06","ticker":"AMZN","ret":-0.00836,"sp500":-0.00213}
{"date":"2011-01-06","ticker":"AXP","ret":-0.00691,"sp500":-0.00213}
{"date":"2011-01-06","ticker":"BXP","ret":-0.01399,"sp500":-0.00213}
{"date":"2011-01-06","ticker":"IBM","ret":0.01089,"sp500":-0.00213}
{"date":"2011-01-07","ticker":"ADBE","ret":-0.00715,"sp500":-0.00185}
{"date":"2011-01-07","ticker":"AMD","ret":0.01598,"sp500":-0.00185}
{"date":"2011-01-07","ticker":"AES","ret":0,"sp500":-0.00185}
{"date":"2011-01-07","ticker":"APD","ret":0.00181,"sp500":-0.00185}
{"date":"2011-01-07","ticker":"ALK","ret":0.04901,"sp500":-0.00185}
{"date":"2011-01-07","ticker":"ARE","ret":0.03285,"sp500":-0.00185}
{"date":"2011-01-07","ticker":"AMZN","ret":-0.00199,"sp500":-0.00185}
{"date":"2011-01-07","ticker":"AXP","ret":-0.00831,"sp500":-0.00185}
{"date":"2011-01-07","ticker":"BXP","ret":-0.01101,"sp500":-0.00185}
{"date":"2011-01-07","ticker":"IBM","ret":-0.00492,"sp500":-0.00185}
{"date":"2011-01-10","ticker":"ADBE","ret":0.02831,"sp500":-0.00138}
{"date":"2011-01-10","ticker":"AMD","ret":0.03996,"sp500":-0.00138}
{"date":"2011-01-10","ticker":"AES","ret":-0.00154,"sp500":-0.00138}
{"date":"2011-01-10","ticker":"APD","ret":0.00011,"sp500":-0.00138}
{"date":"2011-01-10","ticker":"ALK","ret":0.00382,"sp500":-0.00138}
{"date":"2011-01-10","ticker":"ARE","ret":-0.00265,"sp500":-0.00138}
{"date":"2011-01-10","ticker":"AMZN","ret":-0.00438,"sp500":-0.00138}
{"date":"2011-01-10","ticker":"AXP","ret":0.00225,"sp500":-0.00138}
{"date":"2011-01-10","ticker":"BXP","ret":-0.00295,"sp500":-0.00138}
{"date":"2011-01-10","ticker":"IBM","ret":-0.00196,"sp500":-0.00138}
{"date":"2011-01-11","ticker":"ADBE","ret":0.00061,"sp500":0.00372}
{"date":"2011-01-11","ticker":"AMD","ret":-0.09466,"sp500":0.00372}
{"date":"2011-01-11","ticker":"AES","ret":0.01302,"sp500":0.00372}
{"date":"2011-01-11","ticker":"APD","ret":-0.00215,"sp500":0.00372}
{"date":"2011-01-11","ticker":"ALK","ret":-0.01214,"sp500":0.00372}
{"date":"2011-01-11","ticker":"ARE","ret":-0.00653,"sp500":0.00372}
{"date":"2011-01-11","ticker":"AMZN","ret":-0.00184,"sp500":0.00372}
{"date":"2011-01-11","ticker":"AXP","ret":0.01296,"sp500":0.00372}
{"date":"2011-01-11","ticker":"BXP","ret":-0.00024,"sp500":0.00372}
{"date":"2011-01-11","ticker":"IBM","ret":-0.00244,"sp500":0.00372}
{"date":"2011-01-12","ticker":"ADBE","ret":0.01773,"sp500":0.00897}
{"date":"2011-01-12","ticker":"AMD","ret":0.00358,"sp500":0.00897}
{"date":"2011-01-12","ticker":"AES","ret":-0.01534,"sp500":0.00897}
{"date":"2011-01-12","ticker":"APD","ret":0.00373,"sp500":0.00897}
{"date":"2011-01-12","ticker":"ALK","ret":0.01468,"sp500":0.00897}
{"date":"2011-01-12","ticker":"ARE","ret":0.0105,"sp500":0.00897}
{"date":"2011-01-12","ticker":"AMZN","ret":-0.00141,"sp500":0.00897}
{"date":"2011-01-12","ticker":"AXP","ret":-0.00089,"sp500":0.00897}
{"date":"2011-01-12","ticker":"BXP","ret":0.02104,"sp500":0.00897}
{"date":"2011-01-12","ticker":"IBM","ret":0.01228,"sp500":0.00897}
{"date":"2011-01-13","ticker":"ADBE","ret":-0.00568,"sp500":-0.00171}
{"date":"2011-01-13","ticker":"AMD","ret":-0.01562,"sp500":-0.00171}
{"date":"2011-01-13","ticker":"AES","ret":-0.00077,"sp500":-0.00171}
{"date":"2011-01-13","ticker":"APD","ret":0.00237,"sp500":-0.00171}
{"date":"2011-01-13","ticker":"ALK","ret":0.00883,"sp500":-0.00171}
{"date":"2011-01-13","ticker":"ARE","ret":-0.00984,"sp500":-0.00171}
{"date":"2011-01-13","ticker":"AMZN","ret":0.00785,"sp500":-0.00171}
{"date":"2011-01-13","ticker":"AXP","ret":0.00133,"sp500":-0.00171}
{"date":"2011-01-13","ticker":"BXP","ret":0.00864,"sp500":-0.00171}
{"date":"2011-01-13","ticker":"IBM","ret":-0.00188,"sp500":-0.00171}
{"date":"2011-01-14","ticker":"ADBE","ret":0.01221,"sp500":0.00736}
{"date":"2011-01-14","ticker":"AMD","ret":-0.00729,"sp500":0.00736}
{"date":"2011-01-14","ticker":"AES","ret":0.00463,"sp500":0.00736}
{"date":"2011-01-14","ticker":"APD","ret":-0.00146,"sp500":0.00736}
{"date":"2011-01-14","ticker":"ALK","ret":0.00689,"sp500":0.00736}
{"date":"2011-01-14","ticker":"ARE","ret":0.00466,"sp500":0.00736}
{"date":"2011-01-14","ticker":"AMZN","ret":0.01721,"sp500":0.00736}
{"date":"2011-01-14","ticker":"AXP","ret":0.02607,"sp500":0.00736}
{"date":"2011-01-14","ticker":"BXP","ret":0.02558,"sp500":0.00736}
{"date":"2011-01-14","ticker":"IBM","ret":0.0079,"sp500":0.00736}
{"date":"2011-01-17","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2011-01-17","ticker":"AMD","ret":0,"sp500":0}
{"date":"2011-01-17","ticker":"AES","ret":0,"sp500":0}
{"date":"2011-01-17","ticker":"APD","ret":0,"sp500":0}
{"date":"2011-01-17","ticker":"ALK","ret":0,"sp500":0}
{"date":"2011-01-17","ticker":"ARE","ret":0,"sp500":0}
{"date":"2011-01-17","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2011-01-17","ticker":"AXP","ret":0,"sp500":0}
{"date":"2011-01-17","ticker":"BXP","ret":0,"sp500":0}
{"date":"2011-01-17","ticker":"IBM","ret":0,"sp500":0}
{"date":"2011-01-18","ticker":"ADBE","ret":0.01148,"sp500":0.00138}
{"date":"2011-01-18","ticker":"AMD","ret":-0.01196,"sp500":0.00138}
{"date":"2011-01-18","ticker":"AES","ret":-0.00308,"sp500":0.00138}
{"date":"2011-01-18","ticker":"APD","ret":0.00416,"sp500":0.00138}
{"date":"2011-01-18","ticker":"ALK","ret":-0.01826,"sp500":0.00138}
{"date":"2011-01-18","ticker":"ARE","ret":0.02482,"sp500":0.00138}
{"date":"2011-01-18","ticker":"AMZN","ret":0.01316,"sp500":0.00138}
{"date":"2011-01-18","ticker":"AXP","ret":0.00259,"sp500":0.00138}
{"date":"2011-01-18","ticker":"BXP","ret":0.01233,"sp500":0.00138}
{"date":"2011-01-18","ticker":"IBM","ret":0.00432,"sp500":0.00138}
{"date":"2011-01-19","ticker":"ADBE","ret":-0.00793,"sp500":-0.01017}
{"date":"2011-01-19","ticker":"AMD","ret":-0.02152,"sp500":-0.01017}
{"date":"2011-01-19","ticker":"AES","ret":-0.01556,"sp500":-0.01017}
{"date":"2011-01-19","ticker":"APD","ret":-0.00664,"sp500":-0.01017}
{"date":"2011-01-19","ticker":"ALK","ret":-0.00446,"sp500":-0.01017}
{"date":"2011-01-19","ticker":"ARE","ret":-0.01872,"sp500":-0.01017}
{"date":"2011-01-19","ticker":"AMZN","ret":-0.02317,"sp500":-0.01017}
{"date":"2011-01-19","ticker":"AXP","ret":-0.02467,"sp500":-0.01017}
{"date":"2011-01-19","ticker":"BXP","ret":-0.01054,"sp500":-0.01017}
{"date":"2011-01-19","ticker":"IBM","ret":0.03291,"sp500":-0.01017}
{"date":"2011-01-20","ticker":"ADBE","ret":-0.01246,"sp500":-0.0013}
{"date":"2011-01-20","ticker":"AMD","ret":0.01129,"sp500":-0.0013}
{"date":"2011-01-20","ticker":"AES","ret":0.01325,"sp500":-0.0013}
{"date":"2011-01-20","ticker":"APD","ret":-0.01422,"sp500":-0.0013}
{"date":"2011-01-20","ticker":"ALK","ret":-0.02324,"sp500":-0.0013}
{"date":"2011-01-20","ticker":"ARE","ret":-0.00437,"sp500":-0.0013}
{"date":"2011-01-20","ticker":"AMZN","ret":-0.02663,"sp500":-0.0013}
{"date":"2011-01-20","ticker":"AXP","ret":0.00066,"sp500":-0.0013}
{"date":"2011-01-20","ticker":"BXP","ret":0.00356,"sp500":-0.0013}
{"date":"2011-01-20","ticker":"IBM","ret":0.00071,"sp500":-0.0013}
{"date":"2011-01-21","ticker":"ADBE","ret":-0.00659,"sp500":0.00241}
{"date":"2011-01-21","ticker":"AMD","ret":-0.06172,"sp500":0.00241}
{"date":"2011-01-21","ticker":"AES","ret":-0.00465,"sp500":0.00241}
{"date":"2011-01-21","ticker":"APD","ret":-0.00863,"sp500":0.00241}
{"date":"2011-01-21","ticker":"ALK","ret":-0.02179,"sp500":0.00241}
{"date":"2011-01-21","ticker":"ARE","ret":-0.00133,"sp500":0.00241}
{"date":"2011-01-21","ticker":"AMZN","ret":-0.02527,"sp500":0.00241}
{"date":"2011-01-21","ticker":"AXP","ret":0.016,"sp500":0.00241}
{"date":"2011-01-21","ticker":"BXP","ret":0.00377,"sp500":0.00241}
{"date":"2011-01-21","ticker":"IBM","ret":-0.00193,"sp500":0.00241}
{"date":"2011-01-24","ticker":"ADBE","ret":0.02259,"sp500":0.00582}
{"date":"2011-01-24","ticker":"AMD","ret":0.0184,"sp500":0.00582}
{"date":"2011-01-24","ticker":"AES","ret":0.0062,"sp500":0.00582}
{"date":"2011-01-24","ticker":"APD","ret":-0.00012,"sp500":0.00582}
{"date":"2011-01-24","ticker":"ALK","ret":0.01392,"sp500":0.00582}
{"date":"2011-01-24","ticker":"ARE","ret":0.01294,"sp500":0.00582}
{"date":"2011-01-24","ticker":"AMZN","ret":-0.00322,"sp500":0.00582}
{"date":"2011-01-24","ticker":"AXP","ret":-0.00458,"sp500":0.00582}
{"date":"2011-01-24","ticker":"BXP","ret":0.00254,"sp500":0.00582}
{"date":"2011-01-24","ticker":"IBM","ret":0.02621,"sp500":0.00582}
{"date":"2011-01-25","ticker":"ADBE","ret":-0.01391,"sp500":0.00026}
{"date":"2011-01-25","ticker":"AMD","ret":-0.02639,"sp500":0.00026}
{"date":"2011-01-25","ticker":"AES","ret":-0.00854,"sp500":0.00026}
{"date":"2011-01-25","ticker":"APD","ret":0.00208,"sp500":0.00026}
{"date":"2011-01-25","ticker":"ALK","ret":0.00591,"sp500":0.00026}
{"date":"2011-01-25","ticker":"ARE","ret":0.02103,"sp500":0.00026}
{"date":"2011-01-25","ticker":"AMZN","ret":-0.00085,"sp500":0.00026}
{"date":"2011-01-25","ticker":"AXP","ret":-0.02186,"sp500":0.00026}
{"date":"2011-01-25","ticker":"BXP","ret":0.00814,"sp500":0.00026}
{"date":"2011-01-25","ticker":"IBM","ret":0.01127,"sp500":0.00026}
{"date":"2011-01-26","ticker":"ADBE","ret":-0.00119,"sp500":0.00421}
{"date":"2011-01-26","ticker":"AMD","ret":0.00147,"sp500":0.00421}
{"date":"2011-01-26","ticker":"AES","ret":-0.01571,"sp500":0.00421}
{"date":"2011-01-26","ticker":"APD","ret":0.00277,"sp500":0.00421}
{"date":"2011-01-26","ticker":"ALK","ret":-0.00065,"sp500":0.00421}
{"date":"2011-01-26","ticker":"ARE","ret":-0.00631,"sp500":0.00421}
{"date":"2011-01-26","ticker":"AMZN","ret":-0.00744,"sp500":0.00421}
{"date":"2011-01-26","ticker":"AXP","ret":-0.00762,"sp500":0.00421}
{"date":"2011-01-26","ticker":"BXP","ret":0.01166,"sp500":0.00421}
{"date":"2011-01-26","ticker":"IBM","ret":-0.00248,"sp500":0.00421}
{"date":"2011-01-27","ticker":"ADBE","ret":0.0098,"sp500":0.00224}
{"date":"2011-01-27","ticker":"AMD","ret":0.03399,"sp500":0.00224}
{"date":"2011-01-27","ticker":"AES","ret":0.00158,"sp500":0.00224}
{"date":"2011-01-27","ticker":"APD","ret":-0.0067,"sp500":0.00224}
{"date":"2011-01-27","ticker":"ALK","ret":0.02841,"sp500":0.00224}
{"date":"2011-01-27","ticker":"ARE","ret":0.00696,"sp500":0.00224}
{"date":"2011-01-27","ticker":"AMZN","ret":0.05037,"sp500":0.00224}
{"date":"2011-01-27","ticker":"AXP","ret":0.0018,"sp500":0.00224}
{"date":"2011-01-27","ticker":"BXP","ret":0.01494,"sp500":0.00224}
{"date":"2011-01-27","ticker":"IBM","ret":0.00019,"sp500":0.00224}
{"date":"2011-01-28","ticker":"ADBE","ret":-0.04101,"sp500":-0.01801}
{"date":"2011-01-28","ticker":"AMD","ret":-0.03412,"sp500":-0.01801}
{"date":"2011-01-28","ticker":"AES","ret":-0.02238,"sp500":-0.01801}
{"date":"2011-01-28","ticker":"APD","ret":-0.00662,"sp500":-0.01801}
{"date":"2011-01-28","ticker":"ALK","ret":-0.05092,"sp500":-0.01801}
{"date":"2011-01-28","ticker":"ARE","ret":-0.01748,"sp500":-0.01801}
{"date":"2011-01-28","ticker":"AMZN","ret":-0.0749,"sp500":-0.01801}
{"date":"2011-01-28","ticker":"AXP","ret":-0.01538,"sp500":-0.01801}
{"date":"2011-01-28","ticker":"BXP","ret":-0.01084,"sp500":-0.01801}
{"date":"2011-01-28","ticker":"IBM","ret":-0.01161,"sp500":-0.01801}
{"date":"2011-01-31","ticker":"ADBE","ret":0.01709,"sp500":0.00763}
{"date":"2011-01-31","ticker":"AMD","ret":0.04439,"sp500":0.00763}
{"date":"2011-01-31","ticker":"AES","ret":0.00242,"sp500":0.00763}
{"date":"2011-01-31","ticker":"APD","ret":0.01711,"sp500":0.00763}
{"date":"2011-01-31","ticker":"ALK","ret":-0.00807,"sp500":0.00763}
{"date":"2011-01-31","ticker":"ARE","ret":0.00638,"sp500":0.00763}
{"date":"2011-01-31","ticker":"AMZN","ret":-0.0088,"sp500":0.00763}
{"date":"2011-01-31","ticker":"AXP","ret":-0.011,"sp500":0.00763}
{"date":"2011-01-31","ticker":"BXP","ret":0.01775,"sp500":0.00763}
{"date":"2011-01-31","ticker":"IBM","ret":0.01737,"sp500":0.00763}
{"date":"2011-02-01","ticker":"ADBE","ret":0.01382,"sp500":0.01656}
{"date":"2011-02-01","ticker":"AMD","ret":0.04861,"sp500":0.01656}
{"date":"2011-02-01","ticker":"AES","ret":0.02075,"sp500":0.01656}
{"date":"2011-02-01","ticker":"APD","ret":0.0268,"sp500":0.01656}
{"date":"2011-02-01","ticker":"ALK","ret":0.0494,"sp500":0.01656}
{"date":"2011-02-01","ticker":"ARE","ret":0.00724,"sp500":0.01656}
{"date":"2011-02-01","ticker":"AMZN","ret":0.01446,"sp500":0.01656}
{"date":"2011-02-01","ticker":"AXP","ret":0.00506,"sp500":0.01656}
{"date":"2011-02-01","ticker":"BXP","ret":-0.00638,"sp500":0.01656}
{"date":"2011-02-01","ticker":"IBM","ret":0.00958,"sp500":0.01656}
{"date":"2011-02-02","ticker":"ADBE","ret":-0.00239,"sp500":-0.00273}
{"date":"2011-02-02","ticker":"AMD","ret":0.00848,"sp500":-0.00273}
{"date":"2011-02-02","ticker":"AES","ret":-0.00793,"sp500":-0.00273}
{"date":"2011-02-02","ticker":"APD","ret":-0.00649,"sp500":-0.00273}
{"date":"2011-02-02","ticker":"ALK","ret":-0.03665,"sp500":-0.00273}
{"date":"2011-02-02","ticker":"ARE","ret":-0.00802,"sp500":-0.00273}
{"date":"2011-02-02","ticker":"AMZN","ret":0.00822,"sp500":-0.00273}
{"date":"2011-02-02","ticker":"AXP","ret":0.00275,"sp500":-0.00273}
{"date":"2011-02-02","ticker":"BXP","ret":-0.00385,"sp500":-0.00273}
{"date":"2011-02-02","ticker":"IBM","ret":-0.00159,"sp500":-0.00273}
{"date":"2011-02-03","ticker":"ADBE","ret":0.00299,"sp500":0.00235}
{"date":"2011-02-03","ticker":"AMD","ret":0.00481,"sp500":0.00235}
{"date":"2011-02-03","ticker":"AES","ret":0,"sp500":0.00235}
{"date":"2011-02-03","ticker":"APD","ret":-0.00507,"sp500":0.00235}
{"date":"2011-02-03","ticker":"ALK","ret":-0.00602,"sp500":0.00235}
{"date":"2011-02-03","ticker":"ARE","ret":-0.00078,"sp500":0.00235}
{"date":"2011-02-03","ticker":"AMZN","ret":0.00104,"sp500":0.00235}
{"date":"2011-02-03","ticker":"AXP","ret":-0.00436,"sp500":0.00235}
{"date":"2011-02-03","ticker":"BXP","ret":0.00608,"sp500":0.00235}
{"date":"2011-02-03","ticker":"IBM","ret":0.00141,"sp500":0.00235}
{"date":"2011-02-04","ticker":"ADBE","ret":-0.00508,"sp500":0.00288}
{"date":"2011-02-04","ticker":"AMD","ret":0.00837,"sp500":0.00288}
{"date":"2011-02-04","ticker":"AES","ret":-0.01121,"sp500":0.00288}
{"date":"2011-02-04","ticker":"APD","ret":0.00023,"sp500":0.00288}
{"date":"2011-02-04","ticker":"ALK","ret":0.02908,"sp500":0.00288}
{"date":"2011-02-04","ticker":"ARE","ret":-0.01665,"sp500":0.00288}
{"date":"2011-02-04","ticker":"AMZN","ret":0.0127,"sp500":0.00288}
{"date":"2011-02-04","ticker":"AXP","ret":0.00664,"sp500":0.00288}
{"date":"2011-02-04","ticker":"BXP","ret":-0.00683,"sp500":0.00288}
{"date":"2011-02-04","ticker":"IBM","ret":0.00287,"sp500":0.00288}
{"date":"2011-02-07","ticker":"ADBE","ret":0.00598,"sp500":0.00622}
{"date":"2011-02-07","ticker":"AMD","ret":-0.00837,"sp500":0.00622}
{"date":"2011-02-07","ticker":"AES","ret":0.01041,"sp500":0.00622}
{"date":"2011-02-07","ticker":"APD","ret":0.0072,"sp500":0.00622}
{"date":"2011-02-07","ticker":"ALK","ret":-0.0013,"sp500":0.00622}
{"date":"2011-02-07","ticker":"ARE","ret":0.02648,"sp500":0.00622}
{"date":"2011-02-07","ticker":"AMZN","ret":0.00284,"sp500":0.00622}
{"date":"2011-02-07","ticker":"AXP","ret":0.02256,"sp500":0.00622}
{"date":"2011-02-07","ticker":"BXP","ret":0.01436,"sp500":0.00622}
{"date":"2011-02-07","ticker":"IBM","ret":0.00499,"sp500":0.00622}
{"date":"2011-02-08","ticker":"ADBE","ret":0.0003,"sp500":0.00418}
{"date":"2011-02-08","ticker":"AMD","ret":-0.01086,"sp500":0.00418}
{"date":"2011-02-08","ticker":"AES","ret":-0.00319,"sp500":0.00418}
{"date":"2011-02-08","ticker":"APD","ret":0.00336,"sp500":0.00418}
{"date":"2011-02-08","ticker":"ALK","ret":0.01038,"sp500":0.00418}
{"date":"2011-02-08","ticker":"ARE","ret":0.00103,"sp500":0.00418}
{"date":"2011-02-08","ticker":"AMZN","ret":0.03689,"sp500":0.00418}
{"date":"2011-02-08","ticker":"AXP","ret":0.02337,"sp500":0.00418}
{"date":"2011-02-08","ticker":"BXP","ret":0.0019,"sp500":0.00418}
{"date":"2011-02-08","ticker":"IBM","ret":0.00743,"sp500":0.00418}
{"date":"2011-02-09","ticker":"ADBE","ret":-0.01682,"sp500":-0.00279}
{"date":"2011-02-09","ticker":"AMD","ret":-0.00121,"sp500":-0.00279}
{"date":"2011-02-09","ticker":"AES","ret":-0.01287,"sp500":-0.00279}
{"date":"2011-02-09","ticker":"APD","ret":-0.01191,"sp500":-0.00279}
{"date":"2011-02-09","ticker":"ALK","ret":0.00644,"sp500":-0.00279}
{"date":"2011-02-09","ticker":"ARE","ret":-0.0009,"sp500":-0.00279}
{"date":"2011-02-09","ticker":"AMZN","ret":0.01216,"sp500":-0.00279}
{"date":"2011-02-09","ticker":"AXP","ret":-0.00349,"sp500":-0.00279}
{"date":"2011-02-09","ticker":"BXP","ret":-0.00127,"sp500":-0.00279}
{"date":"2011-02-09","ticker":"IBM","ret":-0.00847,"sp500":-0.00279}
{"date":"2011-02-10","ticker":"ADBE","ret":0.01682,"sp500":0.00075}
{"date":"2011-02-10","ticker":"AMD","ret":-0.00122,"sp500":0.00075}
{"date":"2011-02-10","ticker":"AES","ret":0.01127,"sp500":0.00075}
{"date":"2011-02-10","ticker":"APD","ret":0.00135,"sp500":0.00075}
{"date":"2011-02-10","ticker":"ALK","ret":0.00192,"sp500":0.00075}
{"date":"2011-02-10","ticker":"ARE","ret":0.00999,"sp500":0.00075}
{"date":"2011-02-10","ticker":"AMZN","ret":0.0049,"sp500":0.00075}
{"date":"2011-02-10","ticker":"AXP","ret":0.01842,"sp500":0.00075}
{"date":"2011-02-10","ticker":"BXP","ret":0.00652,"sp500":0.00075}
{"date":"2011-02-10","ticker":"IBM","ret":-0.00341,"sp500":0.00075}
{"date":"2011-02-11","ticker":"ADBE","ret":0.00297,"sp500":0.00549}
{"date":"2011-02-11","ticker":"AMD","ret":0.00727,"sp500":0.00549}
{"date":"2011-02-11","ticker":"AES","ret":-0.00321,"sp500":0.00549}
{"date":"2011-02-11","ticker":"APD","ret":0.00507,"sp500":0.00549}
{"date":"2011-02-11","ticker":"ALK","ret":0.02279,"sp500":0.00549}
{"date":"2011-02-11","ticker":"ARE","ret":0.00648,"sp500":0.00549}
{"date":"2011-02-11","ticker":"AMZN","ret":0.01619,"sp500":0.00549}
{"date":"2011-02-11","ticker":"AXP","ret":0.00386,"sp500":0.00549}
{"date":"2011-02-11","ticker":"BXP","ret":0.00554,"sp500":0.00549}
{"date":"2011-02-11","ticker":"IBM","ret":-0.00146,"sp500":0.00549}
{"date":"2011-02-14","ticker":"ADBE","ret":0.00563,"sp500":0.00238}
{"date":"2011-02-14","ticker":"AMD","ret":0.0414,"sp500":0.00238}
{"date":"2011-02-14","ticker":"AES","ret":0.0072,"sp500":0.00238}
{"date":"2011-02-14","ticker":"APD","ret":0.01083,"sp500":0.00238}
{"date":"2011-02-14","ticker":"ALK","ret":0.00934,"sp500":0.00238}
{"date":"2011-02-14","ticker":"ARE","ret":0.00177,"sp500":0.00238}
{"date":"2011-02-14","ticker":"AMZN","ret":0.00616,"sp500":0.00238}
{"date":"2011-02-14","ticker":"AXP","ret":-0.00493,"sp500":0.00238}
{"date":"2011-02-14","ticker":"BXP","ret":-0.00554,"sp500":0.00238}
{"date":"2011-02-14","ticker":"IBM","ret":-0.00385,"sp500":0.00238}
{"date":"2011-02-15","ticker":"ADBE","ret":0.00236,"sp500":-0.00324}
{"date":"2011-02-15","ticker":"AMD","ret":-0.00348,"sp500":-0.00324}
{"date":"2011-02-15","ticker":"AES","ret":-0.0008,"sp500":-0.00324}
{"date":"2011-02-15","ticker":"APD","ret":0.00211,"sp500":-0.00324}
{"date":"2011-02-15","ticker":"ALK","ret":-0.00062,"sp500":-0.00324}
{"date":"2011-02-15","ticker":"ARE","ret":-0.00253,"sp500":-0.00324}
{"date":"2011-02-15","ticker":"AMZN","ret":-0.00733,"sp500":-0.00324}
{"date":"2011-02-15","ticker":"AXP","ret":-0.00712,"sp500":-0.00324}
{"date":"2011-02-15","ticker":"BXP","ret":0.00105,"sp500":-0.00324}
{"date":"2011-02-15","ticker":"IBM","ret":-0.00233,"sp500":-0.00324}
{"date":"2011-02-16","ticker":"ADBE","ret":0.02186,"sp500":0.00624}
{"date":"2011-02-16","ticker":"AMD","ret":0.04435,"sp500":0.00624}
{"date":"2011-02-16","ticker":"AES","ret":0,"sp500":0.00624}
{"date":"2011-02-16","ticker":"APD","ret":0.04751,"sp500":0.00624}
{"date":"2011-02-16","ticker":"ALK","ret":-0.00186,"sp500":0.00624}
{"date":"2011-02-16","ticker":"ARE","ret":0.01121,"sp500":0.00624}
{"date":"2011-02-16","ticker":"AMZN","ret":-0.01283,"sp500":0.00624}
{"date":"2011-02-16","ticker":"AXP","ret":0.0144,"sp500":0.00624}
{"date":"2011-02-16","ticker":"BXP","ret":-0.00273,"sp500":0.00624}
{"date":"2011-02-16","ticker":"IBM","ret":0.00343,"sp500":0.00624}
{"date":"2011-02-17","ticker":"ADBE","ret":0.00833,"sp500":0.00307}
{"date":"2011-02-17","ticker":"AMD","ret":0.04884,"sp500":0.00307}
{"date":"2011-02-17","ticker":"AES","ret":0.02444,"sp500":0.00307}
{"date":"2011-02-17","ticker":"APD","ret":-0.00711,"sp500":0.00307}
{"date":"2011-02-17","ticker":"ALK","ret":0.00558,"sp500":0.00307}
{"date":"2011-02-17","ticker":"ARE","ret":0.00038,"sp500":0.00307}
{"date":"2011-02-17","ticker":"AMZN","ret":0.00609,"sp500":0.00307}
{"date":"2011-02-17","ticker":"AXP","ret":-0.02332,"sp500":0.00307}
{"date":"2011-02-17","ticker":"BXP","ret":-0.00738,"sp500":0.00307}
{"date":"2011-02-17","ticker":"IBM","ret":0.00513,"sp500":0.00307}
{"date":"2011-02-18","ticker":"ADBE","ret":0.01165,"sp500":0.00192}
{"date":"2011-02-18","ticker":"AMD","ret":-0.02793,"sp500":0.00192}
{"date":"2011-02-18","ticker":"AES","ret":0.00311,"sp500":0.00192}
{"date":"2011-02-18","ticker":"APD","ret":0.0108,"sp500":0.00192}
{"date":"2011-02-18","ticker":"ALK","ret":-0.01056,"sp500":0.00192}
{"date":"2011-02-18","ticker":"ARE","ret":-0.00125,"sp500":0.00192}
{"date":"2011-02-18","ticker":"AMZN","ret":-0.00673,"sp500":0.00192}
{"date":"2011-02-18","ticker":"AXP","ret":-0.00548,"sp500":0.00192}
{"date":"2011-02-18","ticker":"BXP","ret":0.00507,"sp500":0.00192}
{"date":"2011-02-18","ticker":"IBM","ret":0.00365,"sp500":0.00192}
{"date":"2011-02-21","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2011-02-21","ticker":"AMD","ret":0,"sp500":0}
{"date":"2011-02-21","ticker":"AES","ret":0,"sp500":0}
{"date":"2011-02-21","ticker":"APD","ret":0,"sp500":0}
{"date":"2011-02-21","ticker":"ALK","ret":0,"sp500":0}
{"date":"2011-02-21","ticker":"ARE","ret":0,"sp500":0}
{"date":"2011-02-21","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2011-02-21","ticker":"AXP","ret":0,"sp500":0}
{"date":"2011-02-21","ticker":"BXP","ret":0,"sp500":0}
{"date":"2011-02-21","ticker":"IBM","ret":0,"sp500":0}
{"date":"2011-02-22","ticker":"ADBE","ret":-0.04775,"sp500":-0.02074}
{"date":"2011-02-22","ticker":"AMD","ret":-0.03661,"sp500":-0.02074}
{"date":"2011-02-22","ticker":"AES","ret":-0.04283,"sp500":-0.02074}
{"date":"2011-02-22","ticker":"APD","ret":-0.03352,"sp500":-0.02074}
{"date":"2011-02-22","ticker":"ALK","ret":-0.06516,"sp500":-0.02074}
{"date":"2011-02-22","ticker":"ARE","ret":-0.0073,"sp500":-0.02074}
{"date":"2011-02-22","ticker":"AMZN","ret":-0.03314,"sp500":-0.02074}
{"date":"2011-02-22","ticker":"AXP","ret":-0.02761,"sp500":-0.02074}
{"date":"2011-02-22","ticker":"BXP","ret":-0.01048,"sp500":-0.02074}
{"date":"2011-02-22","ticker":"IBM","ret":-0.01769,"sp500":-0.02074}
{"date":"2011-02-23","ticker":"ADBE","ret":-0.01073,"sp500":-0.00613}
{"date":"2011-02-23","ticker":"AMD","ret":-0.03449,"sp500":-0.00613}
{"date":"2011-02-23","ticker":"AES","ret":-0.00732,"sp500":-0.00613}
{"date":"2011-02-23","ticker":"APD","ret":-0.01029,"sp500":-0.00613}
{"date":"2011-02-23","ticker":"ALK","ret":-0.04569,"sp500":-0.00613}
{"date":"2011-02-23","ticker":"ARE","ret":-0.01387,"sp500":-0.00613}
{"date":"2011-02-23","ticker":"AMZN","ret":-0.02095,"sp500":-0.00613}
{"date":"2011-02-23","ticker":"AXP","ret":-0.01938,"sp500":-0.00613}
{"date":"2011-02-23","ticker":"BXP","ret":-0.0107,"sp500":-0.00613}
{"date":"2011-02-23","ticker":"IBM","ret":-0.01099,"sp500":-0.00613}
{"date":"2011-02-24","ticker":"ADBE","ret":0.00209,"sp500":-0.00099}
{"date":"2011-02-24","ticker":"AMD","ret":0.06234,"sp500":-0.00099}
{"date":"2011-02-24","ticker":"AES","ret":-0.0148,"sp500":-0.00099}
{"date":"2011-02-24","ticker":"APD","ret":-0.00033,"sp500":-0.00099}
{"date":"2011-02-24","ticker":"ALK","ret":0.01455,"sp500":-0.00099}
{"date":"2011-02-24","ticker":"ARE","ret":-0.01588,"sp500":-0.00099}
{"date":"2011-02-24","ticker":"AMZN","ret":0.00604,"sp500":-0.00099}
{"date":"2011-02-24","ticker":"AXP","ret":0.00276,"sp500":-0.00099}
{"date":"2011-02-24","ticker":"BXP","ret":-0.00593,"sp500":-0.00099}
{"date":"2011-02-24","ticker":"IBM","ret":0.00368,"sp500":-0.00099}
{"date":"2011-02-25","ticker":"ADBE","ret":0.03467,"sp500":0.0105}
{"date":"2011-02-25","ticker":"AMD","ret":0.02066,"sp500":0.0105}
{"date":"2011-02-25","ticker":"AES","ret":0.01562,"sp500":0.0105}
{"date":"2011-02-25","ticker":"APD","ret":0.00615,"sp500":0.0105}
{"date":"2011-02-25","ticker":"ALK","ret":0.0184,"sp500":0.0105}
{"date":"2011-02-25","ticker":"ARE","ret":0.01921,"sp500":0.0105}
{"date":"2011-02-25","ticker":"AMZN","ret":-0.00287,"sp500":0.0105}
{"date":"2011-02-25","ticker":"AXP","ret":-0.00069,"sp500":0.0105}
{"date":"2011-02-25","ticker":"BXP","ret":0.01375,"sp500":0.0105}
{"date":"2011-02-25","ticker":"IBM","ret":0.00935,"sp500":0.0105}
{"date":"2011-02-28","ticker":"ADBE","ret":-0.00376,"sp500":0.00555}
{"date":"2011-02-28","ticker":"AMD","ret":-0.00865,"sp500":0.00555}
{"date":"2011-02-28","ticker":"AES","ret":0.00893,"sp500":0.00555}
{"date":"2011-02-28","ticker":"APD","ret":0.00632,"sp500":0.00555}
{"date":"2011-02-28","ticker":"ALK","ret":0.00337,"sp500":0.00555}
{"date":"2011-02-28","ticker":"ARE","ret":0.02359,"sp500":0.00555}
{"date":"2011-02-28","ticker":"AMZN","ret":-0.02254,"sp500":0.00555}
{"date":"2011-02-28","ticker":"AXP","ret":0.00092,"sp500":0.00555}
{"date":"2011-02-28","ticker":"BXP","ret":0.0231,"sp500":0.00555}
{"date":"2011-02-28","ticker":"IBM","ret":-0.00247,"sp500":0.00555}
{"date":"2011-03-01","ticker":"ADBE","ret":-0.01548,"sp500":-0.01586}
{"date":"2011-03-01","ticker":"AMD","ret":-0.02029,"sp500":-0.01586}
{"date":"2011-03-01","ticker":"AES","ret":0.02869,"sp500":-0.01586}
{"date":"2011-03-01","ticker":"APD","ret":-0.02309,"sp500":-0.01586}
{"date":"2011-03-01","ticker":"ALK","ret":-0.04332,"sp500":-0.01586}
{"date":"2011-03-01","ticker":"ARE","ret":-0.03154,"sp500":-0.01586}
{"date":"2011-03-01","ticker":"AMZN","ret":-0.02247,"sp500":-0.01586}
{"date":"2011-03-01","ticker":"AXP","ret":-0.00969,"sp500":-0.01586}
{"date":"2011-03-01","ticker":"BXP","ret":-0.02395,"sp500":-0.01586}
{"date":"2011-03-01","ticker":"IBM","ret":-0.01187,"sp500":-0.01586}
{"date":"2011-03-02","ticker":"ADBE","ret":0.0149,"sp500":0.00161}
{"date":"2011-03-02","ticker":"AMD","ret":0.01594,"sp500":0.00161}
{"date":"2011-03-02","ticker":"AES","ret":0.00626,"sp500":0.00161}
{"date":"2011-03-02","ticker":"APD","ret":0.00577,"sp500":0.00161}
{"date":"2011-03-02","ticker":"ALK","ret":-0.00705,"sp500":0.00161}
{"date":"2011-03-02","ticker":"ARE","ret":-0.014,"sp500":0.00161}
{"date":"2011-03-02","ticker":"AMZN","ret":0.01511,"sp500":0.00161}
{"date":"2011-03-02","ticker":"AXP","ret":-0.00302,"sp500":0.00161}
{"date":"2011-03-02","ticker":"BXP","ret":-0.0103,"sp500":0.00161}
{"date":"2011-03-02","ticker":"IBM","ret":0.00119,"sp500":0.00161}
{"date":"2011-03-03","ticker":"ADBE","ret":0.0164,"sp500":0.01707}
{"date":"2011-03-03","ticker":"AMD","ret":0.01192,"sp500":0.01707}
{"date":"2011-03-03","ticker":"AES","ret":0.02315,"sp500":0.01707}
{"date":"2011-03-03","ticker":"APD","ret":0.01623,"sp500":0.01707}
{"date":"2011-03-03","ticker":"ALK","ret":0.03955,"sp500":0.01707}
{"date":"2011-03-03","ticker":"ARE","ret":0.01309,"sp500":0.01707}
{"date":"2011-03-03","ticker":"AMZN","ret":0.00447,"sp500":0.01707}
{"date":"2011-03-03","ticker":"AXP","ret":0.02932,"sp500":0.01707}
{"date":"2011-03-03","ticker":"BXP","ret":0.01425,"sp500":0.01707}
{"date":"2011-03-03","ticker":"IBM","ret":0.02052,"sp500":0.01707}
{"date":"2011-03-04","ticker":"ADBE","ret":0.00626,"sp500":-0.00741}
{"date":"2011-03-04","ticker":"AMD","ret":-0.00594,"sp500":-0.00741}
{"date":"2011-03-04","ticker":"AES","ret":-0.00153,"sp500":-0.00741}
{"date":"2011-03-04","ticker":"APD","ret":-0.00743,"sp500":-0.00741}
{"date":"2011-03-04","ticker":"ALK","ret":-0.00409,"sp500":-0.00741}
{"date":"2011-03-04","ticker":"ARE","ret":-0.00893,"sp500":-0.00741}
{"date":"2011-03-04","ticker":"AMZN","ret":-0.0065,"sp500":-0.00741}
{"date":"2011-03-04","ticker":"AXP","ret":-0.01318,"sp500":-0.00741}
{"date":"2011-03-04","ticker":"BXP","ret":-0.01382,"sp500":-0.00741}
{"date":"2011-03-04","ticker":"IBM","ret":-0.01014,"sp500":-0.00741}
{"date":"2011-03-07","ticker":"ADBE","ret":-0.01572,"sp500":-0.00838}
{"date":"2011-03-07","ticker":"AMD","ret":-0.04263,"sp500":-0.00838}
{"date":"2011-03-07","ticker":"AES","ret":-0.00921,"sp500":-0.00838}
{"date":"2011-03-07","ticker":"APD","ret":-0.01837,"sp500":-0.00838}
{"date":"2011-03-07","ticker":"ALK","ret":-0.01445,"sp500":-0.00838}
{"date":"2011-03-07","ticker":"ARE","ret":-0.00143,"sp500":-0.00838}
{"date":"2011-03-07","ticker":"AMZN","ret":-0.0152,"sp500":-0.00838}
{"date":"2011-03-07","ticker":"AXP","ret":-0.00023,"sp500":-0.00838}
{"date":"2011-03-07","ticker":"BXP","ret":-0.00421,"sp500":-0.00838}
{"date":"2011-03-07","ticker":"IBM","ret":-0.01181,"sp500":-0.00838}
{"date":"2011-03-08","ticker":"ADBE","ret":0.01628,"sp500":0.00888}
{"date":"2011-03-08","ticker":"AMD","ret":0.01683,"sp500":0.00888}
{"date":"2011-03-08","ticker":"AES","ret":0.02136,"sp500":0.00888}
{"date":"2011-03-08","ticker":"APD","ret":0.00357,"sp500":0.00888}
{"date":"2011-03-08","ticker":"ALK","ret":0.05067,"sp500":0.00888}
{"date":"2011-03-08","ticker":"ARE","ret":0.01383,"sp500":0.00888}
{"date":"2011-03-08","ticker":"AMZN","ret":-0.01304,"sp500":0.00888}
{"date":"2011-03-08","ticker":"AXP","ret":0.0344,"sp500":0.00888}
{"date":"2011-03-08","ticker":"BXP","ret":0.01109,"sp500":0.00888}
{"date":"2011-03-08","ticker":"IBM","ret":0.01459,"sp500":0.00888}
{"date":"2011-03-09","ticker":"ADBE","ret":-0.00454,"sp500":-0.00136}
{"date":"2011-03-09","ticker":"AMD","ret":-0.03624,"sp500":-0.00136}
{"date":"2011-03-09","ticker":"AES","ret":0.00976,"sp500":-0.00136}
{"date":"2011-03-09","ticker":"APD","ret":-0.00323,"sp500":-0.00136}
{"date":"2011-03-09","ticker":"ALK","ret":-0.00927,"sp500":-0.00136}
{"date":"2011-03-09","ticker":"ARE","ret":-0.00553,"sp500":-0.00136}
{"date":"2011-03-09","ticker":"AMZN","ret":0.01286,"sp500":-0.00136}
{"date":"2011-03-09","ticker":"AXP","ret":-0.00421,"sp500":-0.00136}
{"date":"2011-03-09","ticker":"BXP","ret":0.00086,"sp500":-0.00136}
{"date":"2011-03-09","ticker":"IBM","ret":0.02182,"sp500":-0.00136}
{"date":"2011-03-10","ticker":"ADBE","ret":-0.00772,"sp500":-0.01905}
{"date":"2011-03-10","ticker":"AMD","ret":-0.02926,"sp500":-0.01905}
{"date":"2011-03-10","ticker":"AES","ret":-0.02039,"sp500":-0.01905}
{"date":"2011-03-10","ticker":"APD","ret":-0.01904,"sp500":-0.01905}
{"date":"2011-03-10","ticker":"ALK","ret":0.00332,"sp500":-0.01905}
{"date":"2011-03-10","ticker":"ARE","ret":-0.01064,"sp500":-0.01905}
{"date":"2011-03-10","ticker":"AMZN","ret":-0.01736,"sp500":-0.01905}
{"date":"2011-03-10","ticker":"AXP","ret":-0.02313,"sp500":-0.01905}
{"date":"2011-03-10","ticker":"BXP","ret":-0.02032,"sp500":-0.01905}
{"date":"2011-03-10","ticker":"IBM","ret":-0.02342,"sp500":-0.01905}
{"date":"2011-03-11","ticker":"ADBE","ret":-0.0072,"sp500":0.00706}
{"date":"2011-03-11","ticker":"AMD","ret":0.02695,"sp500":0.00706}
{"date":"2011-03-11","ticker":"AES","ret":-0.00076,"sp500":0.00706}
{"date":"2011-03-11","ticker":"APD","ret":-0.01006,"sp500":0.00706}
{"date":"2011-03-11","ticker":"ALK","ret":0.00595,"sp500":0.00706}
{"date":"2011-03-11","ticker":"ARE","ret":0.00689,"sp500":0.00706}
{"date":"2011-03-11","ticker":"AMZN","ret":0.01155,"sp500":0.00706}
{"date":"2011-03-11","ticker":"AXP","ret":0.00589,"sp500":0.00706}
{"date":"2011-03-11","ticker":"BXP","ret":0.01797,"sp500":0.00706}
{"date":"2011-03-11","ticker":"IBM","ret":0.00253,"sp500":0.00706}
{"date":"2011-03-14","ticker":"ADBE","ret":-0.01543,"sp500":-0.00607}
{"date":"2011-03-14","ticker":"AMD","ret":-0.02576,"sp500":-0.00607}
{"date":"2011-03-14","ticker":"AES","ret":-0.02787,"sp500":-0.00607}
{"date":"2011-03-14","ticker":"APD","ret":-0.00161,"sp500":-0.00607}
{"date":"2011-03-14","ticker":"ALK","ret":-0.01594,"sp500":-0.00607}
{"date":"2011-03-14","ticker":"ARE","ret":-0.01081,"sp500":-0.00607}
{"date":"2011-03-14","ticker":"AMZN","ret":-0.008,"sp500":-0.00607}
{"date":"2011-03-14","ticker":"AXP","ret":-0.00839,"sp500":-0.00607}
{"date":"2011-03-14","ticker":"BXP","ret":-0.01285,"sp500":-0.00607}
{"date":"2011-03-14","ticker":"IBM","ret":-0.00642,"sp500":-0.00607}
{"date":"2011-03-15","ticker":"ADBE","ret":-0.03099,"sp500":-0.01126}
{"date":"2011-03-15","ticker":"AMD","ret":-0.01795,"sp500":-0.01126}
{"date":"2011-03-15","ticker":"AES","ret":-0.01343,"sp500":-0.01126}
{"date":"2011-03-15","ticker":"APD","ret":-0.01332,"sp500":-0.01126}
{"date":"2011-03-15","ticker":"ALK","ret":-0.01077,"sp500":-0.01126}
{"date":"2011-03-15","ticker":"ARE","ret":0.00483,"sp500":-0.01126}
{"date":"2011-03-15","ticker":"AMZN","ret":-0.00995,"sp500":-0.01126}
{"date":"2011-03-15","ticker":"AXP","ret":-0.00617,"sp500":-0.01126}
{"date":"2011-03-15","ticker":"BXP","ret":-0.00087,"sp500":-0.01126}
{"date":"2011-03-15","ticker":"IBM","ret":-0.01479,"sp500":-0.01126}
{"date":"2011-03-16","ticker":"ADBE","ret":-0.02917,"sp500":-0.01969}
{"date":"2011-03-16","ticker":"AMD","ret":-0.01951,"sp500":-0.01969}
{"date":"2011-03-16","ticker":"AES","ret":-0.02906,"sp500":-0.01969}
{"date":"2011-03-16","ticker":"APD","ret":-0.01896,"sp500":-0.01969}
{"date":"2011-03-16","ticker":"ALK","ret":-0.01637,"sp500":-0.01969}
{"date":"2011-03-16","ticker":"ARE","ret":-0.01802,"sp500":-0.01969}
{"date":"2011-03-16","ticker":"AMZN","ret":-0.0023,"sp500":-0.01969}
{"date":"2011-03-16","ticker":"AXP","ret":-0.02977,"sp500":-0.01969}
{"date":"2011-03-16","ticker":"BXP","ret":-0.017,"sp500":-0.01969}
{"date":"2011-03-16","ticker":"IBM","ret":-0.03859,"sp500":-0.01969}
{"date":"2011-03-17","ticker":"ADBE","ret":-0.00782,"sp500":0.01331}
{"date":"2011-03-17","ticker":"AMD","ret":0.02313,"sp500":0.01331}
{"date":"2011-03-17","ticker":"AES","ret":0.04328,"sp500":0.01331}
{"date":"2011-03-17","ticker":"APD","ret":0.02501,"sp500":0.01331}
{"date":"2011-03-17","ticker":"ALK","ret":-0.01315,"sp500":0.01331}
{"date":"2011-03-17","ticker":"ARE","ret":-0.00399,"sp500":0.01331}
{"date":"2011-03-17","ticker":"AMZN","ret":-0.02291,"sp500":0.01331}
{"date":"2011-03-17","ticker":"AXP","ret":0.02472,"sp500":0.01331}
{"date":"2011-03-17","ticker":"BXP","ret":0.01373,"sp500":0.01331}
{"date":"2011-03-17","ticker":"IBM","ret":0.00768,"sp500":0.01331}
{"date":"2011-03-18","ticker":"ADBE","ret":0.0047,"sp500":0.00429}
{"date":"2011-03-18","ticker":"AMD","ret":0.02847,"sp500":0.00429}
{"date":"2011-03-18","ticker":"AES","ret":-0.03512,"sp500":0.00429}
{"date":"2011-03-18","ticker":"APD","ret":0.02009,"sp500":0.00429}
{"date":"2011-03-18","ticker":"ALK","ret":0.04497,"sp500":0.00429}
{"date":"2011-03-18","ticker":"ARE","ret":0.00213,"sp500":0.00429}
{"date":"2011-03-18","ticker":"AMZN","ret":0.00527,"sp500":0.00429}
{"date":"2011-03-18","ticker":"AXP","ret":0.01713,"sp500":0.00429}
{"date":"2011-03-18","ticker":"BXP","ret":-0.00153,"sp500":0.00429}
{"date":"2011-03-18","ticker":"IBM","ret":0.01103,"sp500":0.00429}
{"date":"2011-03-21","ticker":"ADBE","ret":0.01088,"sp500":0.01488}
{"date":"2011-03-21","ticker":"AMD","ret":0,"sp500":0.01488}
{"date":"2011-03-21","ticker":"AES","ret":0.02487,"sp500":0.01488}
{"date":"2011-03-21","ticker":"APD","ret":0.00431,"sp500":0.01488}
{"date":"2011-03-21","ticker":"ALK","ret":0.01979,"sp500":0.01488}
{"date":"2011-03-21","ticker":"ARE","ret":0.02053,"sp500":0.01488}
{"date":"2011-03-21","ticker":"AMZN","ret":0.01658,"sp500":0.01488}
{"date":"2011-03-21","ticker":"AXP","ret":0.00339,"sp500":0.01488}
{"date":"2011-03-21","ticker":"BXP","ret":0.00935,"sp500":0.01488}
{"date":"2011-03-21","ticker":"IBM","ret":0.01142,"sp500":0.01488}
{"date":"2011-03-22","ticker":"ADBE","ret":0.01656,"sp500":-0.00356}
{"date":"2011-03-22","ticker":"AMD","ret":-0.02247,"sp500":-0.00356}
{"date":"2011-03-22","ticker":"AES","ret":-0.01196,"sp500":-0.00356}
{"date":"2011-03-22","ticker":"APD","ret":-0.00579,"sp500":-0.00356}
{"date":"2011-03-22","ticker":"ALK","ret":-0.01912,"sp500":-0.00356}
{"date":"2011-03-22","ticker":"ARE","ret":-0.01536,"sp500":-0.00356}
{"date":"2011-03-22","ticker":"AMZN","ret":-0.01177,"sp500":-0.00356}
{"date":"2011-03-22","ticker":"AXP","ret":0.00966,"sp500":-0.00356}
{"date":"2011-03-22","ticker":"BXP","ret":-0.00195,"sp500":-0.00356}
{"date":"2011-03-22","ticker":"IBM","ret":0.00203,"sp500":-0.00356}
{"date":"2011-03-23","ticker":"ADBE","ret":-0.03718,"sp500":0.00291}
{"date":"2011-03-23","ticker":"AMD","ret":0.02714,"sp500":0.00291}
{"date":"2011-03-23","ticker":"AES","ret":-0.0008,"sp500":0.00291}
{"date":"2011-03-23","ticker":"APD","ret":0.00771,"sp500":0.00291}
{"date":"2011-03-23","ticker":"ALK","ret":0.0106,"sp500":0.00291}
{"date":"2011-03-23","ticker":"ARE","ret":-0.0073,"sp500":0.00291}
{"date":"2011-03-23","ticker":"AMZN","ret":0.01659,"sp500":0.00291}
{"date":"2011-03-23","ticker":"AXP","ret":0.00602,"sp500":0.00291}
{"date":"2011-03-23","ticker":"BXP","ret":-0.0131,"sp500":0.00291}
{"date":"2011-03-23","ticker":"IBM","ret":0.00964,"sp500":0.00291}
{"date":"2011-03-24","ticker":"ADBE","ret":0.02832,"sp500":0.0093}
{"date":"2011-03-24","ticker":"AMD","ret":0.02756,"sp500":0.0093}
{"date":"2011-03-24","ticker":"AES","ret":0.00879,"sp500":0.0093}
{"date":"2011-03-24","ticker":"APD","ret":0.01446,"sp500":0.0093}
{"date":"2011-03-24","ticker":"ALK","ret":0.00263,"sp500":0.0093}
{"date":"2011-03-24","ticker":"ARE","ret":0.00836,"sp500":0.0093}
{"date":"2011-03-24","ticker":"AMZN","ret":0.03437,"sp500":0.0093}
{"date":"2011-03-24","ticker":"AXP","ret":0.01258,"sp500":0.0093}
{"date":"2011-03-24","ticker":"BXP","ret":0.00471,"sp500":0.0093}
{"date":"2011-03-24","ticker":"IBM","ret":0.00319,"sp500":0.0093}
{"date":"2011-03-25","ticker":"ADBE","ret":0.00153,"sp500":0.00316}
{"date":"2011-03-25","ticker":"AMD","ret":0.00565,"sp500":0.00316}
{"date":"2011-03-25","ticker":"AES","ret":0.01108,"sp500":0.00316}
{"date":"2011-03-25","ticker":"APD","ret":0.00111,"sp500":0.00316}
{"date":"2011-03-25","ticker":"ALK","ret":0.01241,"sp500":0.00316}
{"date":"2011-03-25","ticker":"ARE","ret":0.01091,"sp500":0.00316}
{"date":"2011-03-25","ticker":"AMZN","ret":-0.0007,"sp500":0.00316}
{"date":"2011-03-25","ticker":"AXP","ret":0,"sp500":0.00316}
{"date":"2011-03-25","ticker":"BXP","ret":0.01584,"sp500":0.00316}
{"date":"2011-03-25","ticker":"IBM","ret":0.01328,"sp500":0.00316}
{"date":"2011-03-28","ticker":"ADBE","ret":-0.00645,"sp500":-0.00275}
{"date":"2011-03-28","ticker":"AMD","ret":-0.02163,"sp500":-0.00275}
{"date":"2011-03-28","ticker":"AES","ret":-0.00949,"sp500":-0.00275}
{"date":"2011-03-28","ticker":"APD","ret":-0.00056,"sp500":-0.00275}
{"date":"2011-03-28","ticker":"ALK","ret":0.00065,"sp500":-0.00275}
{"date":"2011-03-28","ticker":"ARE","ret":-0.00787,"sp500":-0.00275}
{"date":"2011-03-28","ticker":"AMZN","ret":-0.00958,"sp500":-0.00275}
{"date":"2011-03-28","ticker":"AXP","ret":0.00285,"sp500":-0.00275}
{"date":"2011-03-28","ticker":"BXP","ret":0.00333,"sp500":-0.00275}
{"date":"2011-03-28","ticker":"IBM","ret":-0.00501,"sp500":-0.00275}
{"date":"2011-03-29","ticker":"ADBE","ret":0.00584,"sp500":0.00704}
{"date":"2011-03-29","ticker":"AMD","ret":-0.00115,"sp500":0.00704}
{"date":"2011-03-29","ticker":"AES","ret":0.01966,"sp500":0.00704}
{"date":"2011-03-29","ticker":"APD","ret":0.00433,"sp500":0.00704}
{"date":"2011-03-29","ticker":"ALK","ret":0.01736,"sp500":0.00704}
{"date":"2011-03-29","ticker":"ARE","ret":0.00656,"sp500":0.00704}
{"date":"2011-03-29","ticker":"AMZN","ret":0.03064,"sp500":0.00704}
{"date":"2011-03-29","ticker":"AXP","ret":-0.00153,"sp500":0.00704}
{"date":"2011-03-29","ticker":"BXP","ret":0.00343,"sp500":0.00704}
{"date":"2011-03-29","ticker":"IBM","ret":0.00931,"sp500":0.00704}
{"date":"2011-03-30","ticker":"ADBE","ret":0.01007,"sp500":0.00666}
{"date":"2011-03-30","ticker":"AMD","ret":0.01259,"sp500":0.00666}
{"date":"2011-03-30","ticker":"AES","ret":0.01775,"sp500":0.00666}
{"date":"2011-03-30","ticker":"APD","ret":-0.001,"sp500":0.00666}
{"date":"2011-03-30","ticker":"ALK","ret":0.01392,"sp500":0.00666}
{"date":"2011-03-30","ticker":"ARE","ret":0.01106,"sp500":0.00666}
{"date":"2011-03-30","ticker":"AMZN","ret":0.02712,"sp500":0.00666}
{"date":"2011-03-30","ticker":"AXP","ret":0.00568,"sp500":0.00666}
{"date":"2011-03-30","ticker":"BXP","ret":0.00448,"sp500":0.00666}
{"date":"2011-03-30","ticker":"IBM","ret":0.00441,"sp500":0.00666}
{"date":"2011-03-31","ticker":"ADBE","ret":0.00635,"sp500":-0.00183}
{"date":"2011-03-31","ticker":"AMD","ret":-0.02185,"sp500":-0.00183}
{"date":"2011-03-31","ticker":"AES","ret":-0.00537,"sp500":-0.00183}
{"date":"2011-03-31","ticker":"APD","ret":-0.00011,"sp500":-0.00183}
{"date":"2011-03-31","ticker":"ALK","ret":-0.00315,"sp500":-0.00183}
{"date":"2011-03-31","ticker":"ARE","ret":0.00902,"sp500":-0.00183}
{"date":"2011-03-31","ticker":"AMZN","ret":0.00395,"sp500":-0.00183}
{"date":"2011-03-31","ticker":"AXP","ret":-0.01559,"sp500":-0.00183}
{"date":"2011-03-31","ticker":"BXP","ret":0.00964,"sp500":-0.00183}
{"date":"2011-03-31","ticker":"IBM","ret":-0.00324,"sp500":-0.00183}
{"date":"2011-04-01","ticker":"ADBE","ret":0.02971,"sp500":0.00495}
{"date":"2011-04-01","ticker":"AMD","ret":-0.0283,"sp500":0.00495}
{"date":"2011-04-01","ticker":"AES","ret":0.0069,"sp500":0.00495}
{"date":"2011-04-01","ticker":"APD","ret":0.00332,"sp500":0.00495}
{"date":"2011-04-01","ticker":"ALK","ret":-0.01141,"sp500":0.00495}
{"date":"2011-04-01","ticker":"ARE","ret":0.00588,"sp500":0.00495}
{"date":"2011-04-01","ticker":"AMZN","ret":0,"sp500":0.00495}
{"date":"2011-04-01","ticker":"AXP","ret":0.00353,"sp500":0.00495}
{"date":"2011-04-01","ticker":"BXP","ret":0.01766,"sp500":0.00495}
{"date":"2011-04-01","ticker":"IBM","ret":0.00733,"sp500":0.00495}
{"date":"2011-04-04","ticker":"ADBE","ret":0.00613,"sp500":0.00035}
{"date":"2011-04-04","ticker":"AMD","ret":-0.03159,"sp500":0.00035}
{"date":"2011-04-04","ticker":"AES","ret":-0.00613,"sp500":0.00035}
{"date":"2011-04-04","ticker":"APD","ret":0.00287,"sp500":0.00035}
{"date":"2011-04-04","ticker":"ALK","ret":-0.00255,"sp500":0.00035}
{"date":"2011-04-04","ticker":"ARE","ret":0.00217,"sp500":0.00035}
{"date":"2011-04-04","ticker":"AMZN","ret":0.01548,"sp500":0.00035}
{"date":"2011-04-04","ticker":"AXP","ret":0.00132,"sp500":0.00035}
{"date":"2011-04-04","ticker":"BXP","ret":0.00093,"sp500":0.00035}
{"date":"2011-04-04","ticker":"IBM","ret":-0.00012,"sp500":0.00035}
{"date":"2011-04-05","ticker":"ADBE","ret":-0.00554,"sp500":-0.00018}
{"date":"2011-04-05","ticker":"AMD","ret":0.00123,"sp500":-0.00018}
{"date":"2011-04-05","ticker":"AES","ret":-0.00772,"sp500":-0.00018}
{"date":"2011-04-05","ticker":"APD","ret":0.01618,"sp500":-0.00018}
{"date":"2011-04-05","ticker":"ALK","ret":0.00064,"sp500":-0.00018}
{"date":"2011-04-05","ticker":"ARE","ret":-0.00153,"sp500":-0.00018}
{"date":"2011-04-05","ticker":"AMZN","ret":0.01276,"sp500":-0.00018}
{"date":"2011-04-05","ticker":"AXP","ret":0,"sp500":-0.00018}
{"date":"2011-04-05","ticker":"BXP","ret":-0.00021,"sp500":-0.00018}
{"date":"2011-04-05","ticker":"IBM","ret":-0.00158,"sp500":-0.00018}
{"date":"2011-04-06","ticker":"ADBE","ret":0.00175,"sp500":0.00218}
{"date":"2011-04-06","ticker":"AMD","ret":0.0387,"sp500":0.00218}
{"date":"2011-04-06","ticker":"AES","ret":0.02448,"sp500":0.00218}
{"date":"2011-04-06","ticker":"APD","ret":0.00292,"sp500":0.00218}
{"date":"2011-04-06","ticker":"ALK","ret":0.0108,"sp500":0.00218}
{"date":"2011-04-06","ticker":"ARE","ret":0.00013,"sp500":0.00218}
{"date":"2011-04-06","ticker":"AMZN","ret":-0.01375,"sp500":0.00218}
{"date":"2011-04-06","ticker":"AXP","ret":0.01876,"sp500":0.00218}
{"date":"2011-04-06","ticker":"BXP","ret":-0.00769,"sp500":0.00218}
{"date":"2011-04-06","ticker":"IBM","ret":0.0003,"sp500":0.00218}
{"date":"2011-04-07","ticker":"ADBE","ret":0.00698,"sp500":-0.00152}
{"date":"2011-04-07","ticker":"AMD","ret":-0.00238,"sp500":-0.00152}
{"date":"2011-04-07","ticker":"AES","ret":-0.00076,"sp500":-0.00152}
{"date":"2011-04-07","ticker":"APD","ret":-0.01185,"sp500":-0.00152}
{"date":"2011-04-07","ticker":"ALK","ret":-0.00571,"sp500":-0.00152}
{"date":"2011-04-07","ticker":"ARE","ret":-0.02503,"sp500":-0.00152}
{"date":"2011-04-07","ticker":"AMZN","ret":0.0117,"sp500":-0.00152}
{"date":"2011-04-07","ticker":"AXP","ret":-0.0026,"sp500":-0.00152}
{"date":"2011-04-07","ticker":"BXP","ret":-0.0107,"sp500":-0.00152}
{"date":"2011-04-07","ticker":"IBM","ret":0.00207,"sp500":-0.00152}
{"date":"2011-04-08","ticker":"ADBE","ret":-0.00962,"sp500":-0.00401}
{"date":"2011-04-08","ticker":"AMD","ret":0.00711,"sp500":-0.00401}
{"date":"2011-04-08","ticker":"AES","ret":0.00302,"sp500":-0.00401}
{"date":"2011-04-08","ticker":"APD","ret":0.00665,"sp500":-0.00401}
{"date":"2011-04-08","ticker":"ALK","ret":-0.04552,"sp500":-0.00401}
{"date":"2011-04-08","ticker":"ARE","ret":-0.00985,"sp500":-0.00401}
{"date":"2011-04-08","ticker":"AMZN","ret":-0.00108,"sp500":-0.00401}
{"date":"2011-04-08","ticker":"AXP","ret":0.0026,"sp500":-0.00401}
{"date":"2011-04-08","ticker":"BXP","ret":-0.00996,"sp500":-0.00401}
{"date":"2011-04-08","ticker":"IBM","ret":-0.00201,"sp500":-0.00401}
{"date":"2011-04-11","ticker":"ADBE","ret":0.00671,"sp500":-0.0028}
{"date":"2011-04-11","ticker":"AMD","ret":-0.00592,"sp500":-0.0028}
{"date":"2011-04-11","ticker":"AES","ret":-0.02908,"sp500":-0.0028}
{"date":"2011-04-11","ticker":"APD","ret":-0.00895,"sp500":-0.0028}
{"date":"2011-04-11","ticker":"ALK","ret":-0.002,"sp500":-0.0028}
{"date":"2011-04-11","ticker":"ARE","ret":0.00119,"sp500":-0.0028}
{"date":"2011-04-11","ticker":"AMZN","ret":-0.00363,"sp500":-0.0028}
{"date":"2011-04-11","ticker":"AXP","ret":0.00216,"sp500":-0.0028}
{"date":"2011-04-11","ticker":"BXP","ret":0.00912,"sp500":-0.0028}
{"date":"2011-04-11","ticker":"IBM","ret":-0.00061,"sp500":-0.0028}
{"date":"2011-04-12","ticker":"ADBE","ret":-0.00847,"sp500":-0.00781}
{"date":"2011-04-12","ticker":"AMD","ret":-0.01919,"sp500":-0.00781}
{"date":"2011-04-12","ticker":"AES","ret":-0.01881,"sp500":-0.00781}
{"date":"2011-04-12","ticker":"APD","ret":-0.01558,"sp500":-0.00781}
{"date":"2011-04-12","ticker":"ALK","ret":0.03986,"sp500":-0.00781}
{"date":"2011-04-12","ticker":"ARE","ret":0.00355,"sp500":-0.00781}
{"date":"2011-04-12","ticker":"AMZN","ret":-0.01953,"sp500":-0.00781}
{"date":"2011-04-12","ticker":"AXP","ret":-0.00779,"sp500":-0.00781}
{"date":"2011-04-12","ticker":"BXP","ret":-0.00349,"sp500":-0.00781}
{"date":"2011-04-12","ticker":"IBM","ret":-0.00428,"sp500":-0.00781}
{"date":"2011-04-13","ticker":"ADBE","ret":0.00351,"sp500":0.00019}
{"date":"2011-04-13","ticker":"AMD","ret":-0.00729,"sp500":0.00019}
{"date":"2011-04-13","ticker":"AES","ret":0.00866,"sp500":0.00019}
{"date":"2011-04-13","ticker":"APD","ret":0.00334,"sp500":0.00019}
{"date":"2011-04-13","ticker":"ALK","ret":-0.02596,"sp500":0.00019}
{"date":"2011-04-13","ticker":"ARE","ret":-0.00237,"sp500":0.00019}
{"date":"2011-04-13","ticker":"AMZN","ret":0.00998,"sp500":0.00019}
{"date":"2011-04-13","ticker":"AXP","ret":0.00174,"sp500":0.00019}
{"date":"2011-04-13","ticker":"BXP","ret":-0.00403,"sp500":0.00019}
{"date":"2011-04-13","ticker":"IBM","ret":0.00428,"sp500":0.00019}
{"date":"2011-04-14","ticker":"ADBE","ret":0.0035,"sp500":0.00008}
{"date":"2011-04-14","ticker":"AMD","ret":-0.00122,"sp500":0.00008}
{"date":"2011-04-14","ticker":"AES","ret":0.00235,"sp500":0.00008}
{"date":"2011-04-14","ticker":"APD","ret":0.00542,"sp500":0.00008}
{"date":"2011-04-14","ticker":"ALK","ret":-0.00925,"sp500":0.00008}
{"date":"2011-04-14","ticker":"ARE","ret":0.01865,"sp500":0.00008}
{"date":"2011-04-14","ticker":"AMZN","ret":-0.00258,"sp500":0.00008}
{"date":"2011-04-14","ticker":"AXP","ret":-0.00478,"sp500":0.00008}
{"date":"2011-04-14","ticker":"BXP","ret":0.01802,"sp500":0.00008}
{"date":"2011-04-14","ticker":"IBM","ret":0.0062,"sp500":0.00008}
{"date":"2011-04-15","ticker":"ADBE","ret":0.00523,"sp500":0.00392}
{"date":"2011-04-15","ticker":"AMD","ret":0.00972,"sp500":0.00392}
{"date":"2011-04-15","ticker":"AES","ret":0.0039,"sp500":0.00392}
{"date":"2011-04-15","ticker":"APD","ret":0.01371,"sp500":0.00392}
{"date":"2011-04-15","ticker":"ALK","ret":0.00199,"sp500":0.00392}
{"date":"2011-04-15","ticker":"ARE","ret":0.0049,"sp500":0.00392}
{"date":"2011-04-15","ticker":"AMZN","ret":-0.01,"sp500":0.00392}
{"date":"2011-04-15","ticker":"AXP","ret":0.00803,"sp500":0.00392}
{"date":"2011-04-15","ticker":"BXP","ret":0.0142,"sp500":0.00392}
{"date":"2011-04-15","ticker":"IBM","ret":0.00749,"sp500":0.00392}
{"date":"2011-04-18","ticker":"ADBE","ret":-0.01931,"sp500":-0.01108}
{"date":"2011-04-18","ticker":"AMD","ret":-0.0085,"sp500":-0.01108}
{"date":"2011-04-18","ticker":"AES","ret":-0.02366,"sp500":-0.01108}
{"date":"2011-04-18","ticker":"APD","ret":-0.01437,"sp500":-0.01108}
{"date":"2011-04-18","ticker":"ALK","ret":-0.00066,"sp500":-0.01108}
{"date":"2011-04-18","ticker":"ARE","ret":-0.01816,"sp500":-0.01108}
{"date":"2011-04-18","ticker":"AMZN","ret":-0.00932,"sp500":-0.01108}
{"date":"2011-04-18","ticker":"AXP","ret":-0.00412,"sp500":-0.01108}
{"date":"2011-04-18","ticker":"BXP","ret":-0.00858,"sp500":-0.01108}
{"date":"2011-04-18","ticker":"IBM","ret":-0.00163,"sp500":-0.01108}
{"date":"2011-04-19","ticker":"ADBE","ret":-0.00593,"sp500":0.00571}
{"date":"2011-04-19","ticker":"AMD","ret":0.0085,"sp500":0.00571}
{"date":"2011-04-19","ticker":"AES","ret":-0.0048,"sp500":0.00571}
{"date":"2011-04-19","ticker":"APD","ret":0.01698,"sp500":0.00571}
{"date":"2011-04-19","ticker":"ALK","ret":-0.00332,"sp500":0.00571}
{"date":"2011-04-19","ticker":"ARE","ret":0.00548,"sp500":0.00571}
{"date":"2011-04-19","ticker":"AMZN","ret":0.00269,"sp500":0.00571}
{"date":"2011-04-19","ticker":"AXP","ret":0.01251,"sp500":0.00571}
{"date":"2011-04-19","ticker":"BXP","ret":0.00879,"sp500":0.00571}
{"date":"2011-04-19","ticker":"IBM","ret":-0.00326,"sp500":0.00571}
{"date":"2011-04-20","ticker":"ADBE","ret":0.00119,"sp500":0.01342}
{"date":"2011-04-20","ticker":"AMD","ret":0.04261,"sp500":0.01342}
{"date":"2011-04-20","ticker":"AES","ret":0.03235,"sp500":0.01342}
{"date":"2011-04-20","ticker":"APD","ret":0.01787,"sp500":0.01342}
{"date":"2011-04-20","ticker":"ALK","ret":0.01124,"sp500":0.01342}
{"date":"2011-04-20","ticker":"ARE","ret":0.01216,"sp500":0.01342}
{"date":"2011-04-20","ticker":"AMZN","ret":0.02785,"sp500":0.01342}
{"date":"2011-04-20","ticker":"AXP","ret":0.00769,"sp500":0.01342}
{"date":"2011-04-20","ticker":"BXP","ret":0.00983,"sp500":0.01342}
{"date":"2011-04-20","ticker":"IBM","ret":-0.00394,"sp500":0.01342}
{"date":"2011-04-21","ticker":"ADBE","ret":-0.00625,"sp500":0.00526}
{"date":"2011-04-21","ticker":"AMD","ret":0.00923,"sp500":0.00526}
{"date":"2011-04-21","ticker":"AES","ret":0.01004,"sp500":0.00526}
{"date":"2011-04-21","ticker":"APD","ret":0.00213,"sp500":0.00526}
{"date":"2011-04-21","ticker":"ALK","ret":-0.00395,"sp500":0.00526}
{"date":"2011-04-21","ticker":"ARE","ret":0.005,"sp500":0.00526}
{"date":"2011-04-21","ticker":"AMZN","ret":0.01093,"sp500":0.00526}
{"date":"2011-04-21","ticker":"AXP","ret":0.00234,"sp500":0.00526}
{"date":"2011-04-21","ticker":"BXP","ret":0.00802,"sp500":0.00526}
{"date":"2011-04-21","ticker":"IBM","ret":0.0212,"sp500":0.00526}
{"date":"2011-04-22","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2011-04-22","ticker":"AMD","ret":0,"sp500":0}
{"date":"2011-04-22","ticker":"AES","ret":0,"sp500":0}
{"date":"2011-04-22","ticker":"APD","ret":0,"sp500":0}
{"date":"2011-04-22","ticker":"ALK","ret":0,"sp500":0}
{"date":"2011-04-22","ticker":"ARE","ret":0,"sp500":0}
{"date":"2011-04-22","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2011-04-22","ticker":"AXP","ret":0,"sp500":0}
{"date":"2011-04-22","ticker":"BXP","ret":0,"sp500":0}
{"date":"2011-04-22","ticker":"IBM","ret":0,"sp500":0}
{"date":"2011-04-25","ticker":"ADBE","ret":-0.0075,"sp500":-0.00159}
{"date":"2011-04-25","ticker":"AMD","ret":-0.00115,"sp500":-0.00159}
{"date":"2011-04-25","ticker":"AES","ret":-0.00927,"sp500":-0.00159}
{"date":"2011-04-25","ticker":"APD","ret":0.00117,"sp500":-0.00159}
{"date":"2011-04-25","ticker":"ALK","ret":0.00592,"sp500":-0.00159}
{"date":"2011-04-25","ticker":"ARE","ret":0.0037,"sp500":-0.00159}
{"date":"2011-04-25","ticker":"AMZN","ret":-0.00253,"sp500":-0.00159}
{"date":"2011-04-25","ticker":"AXP","ret":-0.00127,"sp500":-0.00159}
{"date":"2011-04-25","ticker":"BXP","ret":0.01316,"sp500":-0.00159}
{"date":"2011-04-25","ticker":"IBM","ret":-0.00363,"sp500":-0.00159}
{"date":"2011-04-26","ticker":"ADBE","ret":-0.00301,"sp500":0.00894}
{"date":"2011-04-26","ticker":"AMD","ret":0.02048,"sp500":0.00894}
{"date":"2011-04-26","ticker":"AES","ret":0.00078,"sp500":0.00894}
{"date":"2011-04-26","ticker":"APD","ret":0.01142,"sp500":0.00894}
{"date":"2011-04-26","ticker":"ALK","ret":0.02206,"sp500":0.00894}
{"date":"2011-04-26","ticker":"ARE","ret":0.01619,"sp500":0.00894}
{"date":"2011-04-26","ticker":"AMZN","ret":-0.01697,"sp500":0.00894}
{"date":"2011-04-26","ticker":"AXP","ret":0.00106,"sp500":0.00894}
{"date":"2011-04-26","ticker":"BXP","ret":0.00726,"sp500":0.00894}
{"date":"2011-04-26","ticker":"IBM","ret":0.00488,"sp500":0.00894}
{"date":"2011-04-27","ticker":"ADBE","ret":0.01557,"sp500":0.00623}
{"date":"2011-04-27","ticker":"AMD","ret":0.00785,"sp500":0.00623}
{"date":"2011-04-27","ticker":"AES","ret":0.00849,"sp500":0.00623}
{"date":"2011-04-27","ticker":"APD","ret":-0.00305,"sp500":0.00623}
{"date":"2011-04-27","ticker":"ALK","ret":0.03345,"sp500":0.00623}
{"date":"2011-04-27","ticker":"ARE","ret":0.01148,"sp500":0.00623}
{"date":"2011-04-27","ticker":"AMZN","ret":0.07567,"sp500":0.00623}
{"date":"2011-04-27","ticker":"AXP","ret":0.01098,"sp500":0.00623}
{"date":"2011-04-27","ticker":"BXP","ret":0.00927,"sp500":0.00623}
{"date":"2011-04-27","ticker":"IBM","ret":0.0111,"sp500":0.00623}
{"date":"2011-04-28","ticker":"ADBE","ret":0.01094,"sp500":0.00355}
{"date":"2011-04-28","ticker":"AMD","ret":0.01332,"sp500":0.00355}
{"date":"2011-04-28","ticker":"AES","ret":0.0145,"sp500":0.00355}
{"date":"2011-04-28","ticker":"APD","ret":0.00903,"sp500":0.00355}
{"date":"2011-04-28","ticker":"ALK","ret":0,"sp500":0.00355}
{"date":"2011-04-28","ticker":"ARE","ret":0.01012,"sp500":0.00355}
{"date":"2011-04-28","ticker":"AMZN","ret":-0.00797,"sp500":0.00355}
{"date":"2011-04-28","ticker":"AXP","ret":0.01872,"sp500":0.00355}
{"date":"2011-04-28","ticker":"BXP","ret":0.01838,"sp500":0.00355}
{"date":"2011-04-28","ticker":"IBM","ret":0.0024,"sp500":0.00355}
{"date":"2011-04-29","ticker":"ADBE","ret":-0.01391,"sp500":0.0023}
{"date":"2011-04-29","ticker":"AMD","ret":0.0033,"sp500":0.0023}
{"date":"2011-04-29","ticker":"AES","ret":0.00303,"sp500":0.0023}
{"date":"2011-04-29","ticker":"APD","ret":-0.00167,"sp500":0.0023}
{"date":"2011-04-29","ticker":"ALK","ret":0.0221,"sp500":0.0023}
{"date":"2011-04-29","ticker":"ARE","ret":0.00856,"sp500":0.0023}
{"date":"2011-04-29","ticker":"AMZN","ret":0.00379,"sp500":0.0023}
{"date":"2011-04-29","ticker":"AXP","ret":0.01148,"sp500":0.0023}
{"date":"2011-04-29","ticker":"BXP","ret":0.0072,"sp500":0.0023}
{"date":"2011-04-29","ticker":"IBM","ret":-0.00117,"sp500":0.0023}
{"date":"2011-05-02","ticker":"ADBE","ret":0,"sp500":-0.00175}
{"date":"2011-05-02","ticker":"AMD","ret":-0.00772,"sp500":-0.00175}
{"date":"2011-05-02","ticker":"AES","ret":-0.00378,"sp500":-0.00175}
{"date":"2011-05-02","ticker":"APD","ret":-0.00788,"sp500":-0.00175}
{"date":"2011-05-02","ticker":"ALK","ret":-0.00731,"sp500":-0.00175}
{"date":"2011-05-02","ticker":"ARE","ret":-0.00488,"sp500":-0.00175}
{"date":"2011-05-02","ticker":"AMZN","ret":0.0271,"sp500":-0.00175}
{"date":"2011-05-02","ticker":"AXP","ret":0.01155,"sp500":-0.00175}
{"date":"2011-05-02","ticker":"BXP","ret":-0.00412,"sp500":-0.00175}
{"date":"2011-05-02","ticker":"IBM","ret":0.00916,"sp500":-0.00175}
{"date":"2011-05-03","ticker":"ADBE","ret":-0.00179,"sp500":-0.00339}
{"date":"2011-05-03","ticker":"AMD","ret":-0.0258,"sp500":-0.00339}
{"date":"2011-05-03","ticker":"AES","ret":0.00529,"sp500":-0.00339}
{"date":"2011-05-03","ticker":"APD","ret":-0.00434,"sp500":-0.00339}
{"date":"2011-05-03","ticker":"ALK","ret":0.01457,"sp500":-0.00339}
{"date":"2011-05-03","ticker":"ARE","ret":-0.00282,"sp500":-0.00339}
{"date":"2011-05-03","ticker":"AMZN","ret":-0.01371,"sp500":-0.00339}
{"date":"2011-05-03","ticker":"AXP","ret":0.00502,"sp500":-0.00339}
{"date":"2011-05-03","ticker":"BXP","ret":-0.00298,"sp500":-0.00339}
{"date":"2011-05-03","ticker":"IBM","ret":0.00417,"sp500":-0.00339}
{"date":"2011-05-04","ticker":"ADBE","ret":-0.00809,"sp500":-0.00688}
{"date":"2011-05-04","ticker":"AMD","ret":-0.00114,"sp500":-0.00688}
{"date":"2011-05-04","ticker":"AES","ret":-0.01596,"sp500":-0.00688}
{"date":"2011-05-04","ticker":"APD","ret":-0.01355,"sp500":-0.00688}
{"date":"2011-05-04","ticker":"ALK","ret":-0.00181,"sp500":-0.00688}
{"date":"2011-05-04","ticker":"ARE","ret":-0.01682,"sp500":-0.00688}
{"date":"2011-05-04","ticker":"AMZN","ret":0.00763,"sp500":-0.00688}
{"date":"2011-05-04","ticker":"AXP","ret":-0.00402,"sp500":-0.00688}
{"date":"2011-05-04","ticker":"BXP","ret":0.00691,"sp500":-0.00688}
{"date":"2011-05-04","ticker":"IBM","ret":-0.0131,"sp500":-0.00688}
{"date":"2011-05-05","ticker":"ADBE","ret":-0.00846,"sp500":-0.00911}
{"date":"2011-05-05","ticker":"AMD","ret":0.00906,"sp500":-0.00911}
{"date":"2011-05-05","ticker":"AES","ret":-0.00924,"sp500":-0.00911}
{"date":"2011-05-05","ticker":"APD","ret":-0.01015,"sp500":-0.00911}
{"date":"2011-05-05","ticker":"ALK","ret":0.02799,"sp500":-0.00911}
{"date":"2011-05-05","ticker":"ARE","ret":-0.01825,"sp500":-0.00911}
{"date":"2011-05-05","ticker":"AMZN","ret":-0.01441,"sp500":-0.00911}
{"date":"2011-05-05","ticker":"AXP","ret":-0.00363,"sp500":-0.00911}
{"date":"2011-05-05","ticker":"BXP","ret":-0.00307,"sp500":-0.00911}
{"date":"2011-05-05","ticker":"IBM","ret":-0.01274,"sp500":-0.00911}
{"date":"2011-05-06","ticker":"ADBE","ret":0.01387,"sp500":0.00381}
{"date":"2011-05-06","ticker":"AMD","ret":0.00562,"sp500":0.00381}
{"date":"2011-05-06","ticker":"AES","ret":0,"sp500":0.00381}
{"date":"2011-05-06","ticker":"APD","ret":0.00379,"sp500":0.00381}
{"date":"2011-05-06","ticker":"ALK","ret":0.00585,"sp500":0.00381}
{"date":"2011-05-06","ticker":"ARE","ret":-0.03794,"sp500":0.00381}
{"date":"2011-05-06","ticker":"AMZN","ret":0.00248,"sp500":0.00381}
{"date":"2011-05-06","ticker":"AXP","ret":0.01364,"sp500":0.00381}
{"date":"2011-05-06","ticker":"BXP","ret":-0.00829,"sp500":0.00381}
{"date":"2011-05-06","ticker":"IBM","ret":0.00255,"sp500":0.00381}
{"date":"2011-05-09","ticker":"ADBE","ret":0.01692,"sp500":0.00453}
{"date":"2011-05-09","ticker":"AMD","ret":0.00224,"sp500":0.00453}
{"date":"2011-05-09","ticker":"AES","ret":0.01611,"sp500":0.00453}
{"date":"2011-05-09","ticker":"APD","ret":0.01214,"sp500":0.00453}
{"date":"2011-05-09","ticker":"ALK","ret":-0.00292,"sp500":0.00453}
{"date":"2011-05-09","ticker":"ARE","ret":0.02425,"sp500":0.00453}
{"date":"2011-05-09","ticker":"AMZN","ret":0.01606,"sp500":0.00453}
{"date":"2011-05-09","ticker":"AXP","ret":-0.0002,"sp500":0.00453}
{"date":"2011-05-09","ticker":"BXP","ret":0.00589,"sp500":0.00453}
{"date":"2011-05-09","ticker":"IBM","ret":0.00124,"sp500":0.00453}
{"date":"2011-05-10","ticker":"ADBE","ret":0.0227,"sp500":0.00804}
{"date":"2011-05-10","ticker":"AMD","ret":0,"sp500":0.00804}
{"date":"2011-05-10","ticker":"AES","ret":-0.00687,"sp500":0.00804}
{"date":"2011-05-10","ticker":"APD","ret":0.01179,"sp500":0.00804}
{"date":"2011-05-10","ticker":"ALK","ret":0.00816,"sp500":0.00804}
{"date":"2011-05-10","ticker":"ARE","ret":0.01901,"sp500":0.00804}
{"date":"2011-05-10","ticker":"AMZN","ret":0.01552,"sp500":0.00804}
{"date":"2011-05-10","ticker":"AXP","ret":-0.0004,"sp500":0.00804}
{"date":"2011-05-10","ticker":"BXP","ret":0.01689,"sp500":0.00804}
{"date":"2011-05-10","ticker":"IBM","ret":0.00754,"sp500":0.00804}
{"date":"2011-05-11","ticker":"ADBE","ret":0.01853,"sp500":-0.01117}
{"date":"2011-05-11","ticker":"AMD","ret":-0.00673,"sp500":-0.01117}
{"date":"2011-05-11","ticker":"AES","ret":-0.01778,"sp500":-0.01117}
{"date":"2011-05-11","ticker":"APD","ret":-0.01875,"sp500":-0.01117}
{"date":"2011-05-11","ticker":"ALK","ret":0.00637,"sp500":-0.01117}
{"date":"2011-05-11","ticker":"ARE","ret":-0.01426,"sp500":-0.01117}
{"date":"2011-05-11","ticker":"AMZN","ret":0.00216,"sp500":-0.01117}
{"date":"2011-05-11","ticker":"AXP","ret":-0.0068,"sp500":-0.01117}
{"date":"2011-05-11","ticker":"BXP","ret":-0.01132,"sp500":-0.01117}
{"date":"2011-05-11","ticker":"IBM","ret":-0.00518,"sp500":-0.01117}
{"date":"2011-05-12","ticker":"ADBE","ret":0.01291,"sp500":0.00488}
{"date":"2011-05-12","ticker":"AMD","ret":0.00561,"sp500":0.00488}
{"date":"2011-05-12","ticker":"AES","ret":-0.0189,"sp500":0.00488}
{"date":"2011-05-12","ticker":"APD","ret":-0.00767,"sp500":0.00488}
{"date":"2011-05-12","ticker":"ALK","ret":0.00633,"sp500":0.00488}
{"date":"2011-05-12","ticker":"ARE","ret":0.00026,"sp500":0.00488}
{"date":"2011-05-12","ticker":"AMZN","ret":0.00823,"sp500":0.00488}
{"date":"2011-05-12","ticker":"AXP","ret":-0.00584,"sp500":0.00488}
{"date":"2011-05-12","ticker":"BXP","ret":-0.00499,"sp500":0.00488}
{"date":"2011-05-12","ticker":"IBM","ret":0.01604,"sp500":0.00488}
{"date":"2011-05-13","ticker":"ADBE","ret":-0.01489,"sp500":-0.0081}
{"date":"2011-05-13","ticker":"AMD","ret":-0.00337,"sp500":-0.0081}
{"date":"2011-05-13","ticker":"AES","ret":-0.01119,"sp500":-0.0081}
{"date":"2011-05-13","ticker":"APD","ret":-0.0176,"sp500":-0.0081}
{"date":"2011-05-13","ticker":"ALK","ret":-0.0098,"sp500":-0.0081}
{"date":"2011-05-13","ticker":"ARE","ret":0.00064,"sp500":-0.0081}
{"date":"2011-05-13","ticker":"AMZN","ret":-0.01718,"sp500":-0.0081}
{"date":"2011-05-13","ticker":"AXP","ret":-0.00101,"sp500":-0.0081}
{"date":"2011-05-13","ticker":"BXP","ret":-0.00956,"sp500":-0.0081}
{"date":"2011-05-13","ticker":"IBM","ret":-0.01356,"sp500":-0.0081}
{"date":"2011-05-16","ticker":"ADBE","ret":-0.02697,"sp500":-0.00622}
{"date":"2011-05-16","ticker":"AMD","ret":-0.02618,"sp500":-0.00622}
{"date":"2011-05-16","ticker":"AES","ret":0.00721,"sp500":-0.00622}
{"date":"2011-05-16","ticker":"APD","ret":0.00231,"sp500":-0.00622}
{"date":"2011-05-16","ticker":"ALK","ret":-0.01165,"sp500":-0.00622}
{"date":"2011-05-16","ticker":"ARE","ret":0.00307,"sp500":-0.00622}
{"date":"2011-05-16","ticker":"AMZN","ret":-0.05089,"sp500":-0.00622}
{"date":"2011-05-16","ticker":"AXP","ret":0.01165,"sp500":-0.00622}
{"date":"2011-05-16","ticker":"BXP","ret":0.01522,"sp500":-0.00622}
{"date":"2011-05-16","ticker":"IBM","ret":-0.00626,"sp500":-0.00622}
{"date":"2011-05-17","ticker":"ADBE","ret":0.00955,"sp500":-0.00037}
{"date":"2011-05-17","ticker":"AMD","ret":-0.01511,"sp500":-0.00037}
{"date":"2011-05-17","ticker":"AES","ret":-0.01043,"sp500":-0.00037}
{"date":"2011-05-17","ticker":"APD","ret":-0.01508,"sp500":-0.00037}
{"date":"2011-05-17","ticker":"ALK","ret":0.00234,"sp500":-0.00037}
{"date":"2011-05-17","ticker":"ARE","ret":0.00268,"sp500":-0.00037}
{"date":"2011-05-17","ticker":"AMZN","ret":0.01188,"sp500":-0.00037}
{"date":"2011-05-17","ticker":"AXP","ret":0.01369,"sp500":-0.00037}
{"date":"2011-05-17","ticker":"BXP","ret":-0.00172,"sp500":-0.00037}
{"date":"2011-05-17","ticker":"IBM","ret":0.00967,"sp500":-0.00037}
{"date":"2011-05-18","ticker":"ADBE","ret":0.00431,"sp500":0.00877}
{"date":"2011-05-18","ticker":"AMD","ret":0.01511,"sp500":0.00877}
{"date":"2011-05-18","ticker":"AES","ret":0.02075,"sp500":0.00877}
{"date":"2011-05-18","ticker":"APD","ret":0.021,"sp500":0.00877}
{"date":"2011-05-18","ticker":"ALK","ret":0.00234,"sp500":0.00877}
{"date":"2011-05-18","ticker":"ARE","ret":0.01328,"sp500":0.00877}
{"date":"2011-05-18","ticker":"AMZN","ret":0.01164,"sp500":0.00877}
{"date":"2011-05-18","ticker":"AXP","ret":0.00589,"sp500":0.00877}
{"date":"2011-05-18","ticker":"BXP","ret":0.01237,"sp500":0.00877}
{"date":"2011-05-18","ticker":"IBM","ret":-0.00035,"sp500":0.00877}
{"date":"2011-05-19","ticker":"ADBE","ret":0.01537,"sp500":0.00218}
{"date":"2011-05-19","ticker":"AMD","ret":-0.00347,"sp500":0.00218}
{"date":"2011-05-19","ticker":"AES","ret":0.0211,"sp500":0.00218}
{"date":"2011-05-19","ticker":"APD","ret":0.00654,"sp500":0.00218}
{"date":"2011-05-19","ticker":"ALK","ret":0.01677,"sp500":0.00218}
{"date":"2011-05-19","ticker":"ARE","ret":0.00301,"sp500":0.00218}
{"date":"2011-05-19","ticker":"AMZN","ret":0.00866,"sp500":0.00218}
{"date":"2011-05-19","ticker":"AXP","ret":0.01477,"sp500":0.00218}
{"date":"2011-05-19","ticker":"BXP","ret":0.00547,"sp500":0.00218}
{"date":"2011-05-19","ticker":"IBM","ret":0.00088,"sp500":0.00218}
{"date":"2011-05-20","ticker":"ADBE","ret":-0.00283,"sp500":-0.00772}
{"date":"2011-05-20","ticker":"AMD","ret":-0.00232,"sp500":-0.00772}
{"date":"2011-05-20","ticker":"AES","ret":0.00694,"sp500":-0.00772}
{"date":"2011-05-20","ticker":"APD","ret":-0.00807,"sp500":-0.00772}
{"date":"2011-05-20","ticker":"ALK","ret":-0.0023,"sp500":-0.00772}
{"date":"2011-05-20","ticker":"ARE","ret":-0.01375,"sp500":-0.00772}
{"date":"2011-05-20","ticker":"AMZN","ret":-0.00078,"sp500":-0.00772}
{"date":"2011-05-20","ticker":"AXP","ret":-0.01223,"sp500":-0.00772}
{"date":"2011-05-20","ticker":"BXP","ret":-0.01689,"sp500":-0.00772}
{"date":"2011-05-20","ticker":"IBM","ret":-0.00252,"sp500":-0.00772}
{"date":"2011-05-23","ticker":"ADBE","ret":-0.02524,"sp500":-0.012}
{"date":"2011-05-23","ticker":"AMD","ret":-0.0152,"sp500":-0.012}
{"date":"2011-05-23","ticker":"AES","ret":-0.03916,"sp500":-0.012}
{"date":"2011-05-23","ticker":"APD","ret":-0.00704,"sp500":-0.012}
{"date":"2011-05-23","ticker":"ALK","ret":-0.02149,"sp500":-0.012}
{"date":"2011-05-23","ticker":"ARE","ret":-0.01471,"sp500":-0.012}
{"date":"2011-05-23","ticker":"AMZN","ret":-0.01231,"sp500":-0.012}
{"date":"2011-05-23","ticker":"AXP","ret":-0.00137,"sp500":-0.012}
{"date":"2011-05-23","ticker":"BXP","ret":-0.00952,"sp500":-0.012}
{"date":"2011-05-23","ticker":"IBM","ret":-0.01123,"sp500":-0.012}
{"date":"2011-05-24","ticker":"ADBE","ret":-0.00846,"sp500":-0.00083}
{"date":"2011-05-24","ticker":"AMD","ret":-0.01185,"sp500":-0.00083}
{"date":"2011-05-24","ticker":"AES","ret":-0.004,"sp500":-0.00083}
{"date":"2011-05-24","ticker":"APD","ret":0.00462,"sp500":-0.00083}
{"date":"2011-05-24","ticker":"ALK","ret":-0.00059,"sp500":-0.00083}
{"date":"2011-05-24","ticker":"ARE","ret":0.00553,"sp500":-0.00083}
{"date":"2011-05-24","ticker":"AMZN","ret":-0.01515,"sp500":-0.00083}
{"date":"2011-05-24","ticker":"AXP","ret":-0.01102,"sp500":-0.00083}
{"date":"2011-05-24","ticker":"BXP","ret":-0.00242,"sp500":-0.00083}
{"date":"2011-05-24","ticker":"IBM","ret":-0.00161,"sp500":-0.00083}
{"date":"2011-05-25","ticker":"ADBE","ret":-0.00029,"sp500":0.00318}
{"date":"2011-05-25","ticker":"AMD","ret":0.00476,"sp500":0.00318}
{"date":"2011-05-25","ticker":"AES","ret":0.02142,"sp500":0.00318}
{"date":"2011-05-25","ticker":"APD","ret":0.01494,"sp500":0.00318}
{"date":"2011-05-25","ticker":"ALK","ret":-0.00826,"sp500":0.00318}
{"date":"2011-05-25","ticker":"ARE","ret":0.01375,"sp500":0.00318}
{"date":"2011-05-25","ticker":"AMZN","ret":-0.00524,"sp500":0.00318}
{"date":"2011-05-25","ticker":"AXP","ret":-0.00297,"sp500":0.00318}
{"date":"2011-05-25","ticker":"BXP","ret":0.00801,"sp500":0.00318}
{"date":"2011-05-25","ticker":"IBM","ret":-0.00143,"sp500":0.00318}
{"date":"2011-05-26","ticker":"ADBE","ret":0.01194,"sp500":0.00395}
{"date":"2011-05-26","ticker":"AMD","ret":0.00591,"sp500":0.00395}
{"date":"2011-05-26","ticker":"AES","ret":-0.00236,"sp500":0.00395}
{"date":"2011-05-26","ticker":"APD","ret":0.00356,"sp500":0.00395}
{"date":"2011-05-26","ticker":"ALK","ret":-0.00297,"sp500":0.00395}
{"date":"2011-05-26","ticker":"ARE","ret":0.0163,"sp500":0.00395}
{"date":"2011-05-26","ticker":"AMZN","ret":0.01415,"sp500":0.00395}
{"date":"2011-05-26","ticker":"AXP","ret":0.00534,"sp500":0.00395}
{"date":"2011-05-26","ticker":"BXP","ret":0.01601,"sp500":0.00395}
{"date":"2011-05-26","ticker":"IBM","ret":-0.0034,"sp500":0.00395}
{"date":"2011-05-27","ticker":"ADBE","ret":-0.00726,"sp500":0.00407}
{"date":"2011-05-27","ticker":"AMD","ret":0.00118,"sp500":0.00407}
{"date":"2011-05-27","ticker":"AES","ret":0.00393,"sp500":0.00407}
{"date":"2011-05-27","ticker":"APD","ret":0.01296,"sp500":0.00407}
{"date":"2011-05-27","ticker":"ALK","ret":0.00178,"sp500":0.00407}
{"date":"2011-05-27","ticker":"ARE","ret":0.01113,"sp500":0.00407}
{"date":"2011-05-27","ticker":"AMZN","ret":-0.00447,"sp500":0.00407}
{"date":"2011-05-27","ticker":"AXP","ret":0.00884,"sp500":0.00407}
{"date":"2011-05-27","ticker":"BXP","ret":0.00519,"sp500":0.00407}
{"date":"2011-05-27","ticker":"IBM","ret":0.00191,"sp500":0.00407}
{"date":"2011-05-30","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2011-05-30","ticker":"AMD","ret":0,"sp500":0}
{"date":"2011-05-30","ticker":"AES","ret":0,"sp500":0}
{"date":"2011-05-30","ticker":"APD","ret":0,"sp500":0}
{"date":"2011-05-30","ticker":"ALK","ret":0,"sp500":0}
{"date":"2011-05-30","ticker":"ARE","ret":0,"sp500":0}
{"date":"2011-05-30","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2011-05-30","ticker":"AXP","ret":0,"sp500":0}
{"date":"2011-05-30","ticker":"BXP","ret":0,"sp500":0}
{"date":"2011-05-30","ticker":"IBM","ret":0,"sp500":0}
{"date":"2011-05-31","ticker":"ADBE","ret":0.00987,"sp500":0.01054}
{"date":"2011-05-31","ticker":"AMD","ret":0.02213,"sp500":0.01054}
{"date":"2011-05-31","ticker":"AES","ret":0.01555,"sp500":0.01054}
{"date":"2011-05-31","ticker":"APD","ret":0.01195,"sp500":0.01054}
{"date":"2011-05-31","ticker":"ALK","ret":0.00178,"sp500":0.01054}
{"date":"2011-05-31","ticker":"ARE","ret":0.01526,"sp500":0.01054}
{"date":"2011-05-31","ticker":"AMZN","ret":0.0131,"sp500":0.01054}
{"date":"2011-05-31","ticker":"AXP","ret":0.00915,"sp500":0.01054}
{"date":"2011-05-31","ticker":"BXP","ret":0.01882,"sp500":0.01054}
{"date":"2011-05-31","ticker":"IBM","ret":0.0085,"sp500":0.01054}
{"date":"2011-06-01","ticker":"ADBE","ret":-0.01484,"sp500":-0.02305}
{"date":"2011-06-01","ticker":"AMD","ret":-0.03637,"sp500":-0.02305}
{"date":"2011-06-01","ticker":"AES","ret":-0.01712,"sp500":-0.02305}
{"date":"2011-06-01","ticker":"APD","ret":-0.03195,"sp500":-0.02305}
{"date":"2011-06-01","ticker":"ALK","ret":-0.03066,"sp500":-0.02305}
{"date":"2011-06-01","ticker":"ARE","ret":-0.03338,"sp500":-0.02305}
{"date":"2011-06-01","ticker":"AMZN","ret":-0.02208,"sp500":-0.02305}
{"date":"2011-06-01","ticker":"AXP","ret":-0.0333,"sp500":-0.02305}
{"date":"2011-06-01","ticker":"BXP","ret":-0.0316,"sp500":-0.02305}
{"date":"2011-06-01","ticker":"IBM","ret":-0.01413,"sp500":-0.02305}
{"date":"2011-06-02","ticker":"ADBE","ret":0.00409,"sp500":-0.00123}
{"date":"2011-06-02","ticker":"AMD","ret":-0.01626,"sp500":-0.00123}
{"date":"2011-06-02","ticker":"AES","ret":-0.01582,"sp500":-0.00123}
{"date":"2011-06-02","ticker":"APD","ret":-0.0025,"sp500":-0.00123}
{"date":"2011-06-02","ticker":"ALK","ret":0.00244,"sp500":-0.00123}
{"date":"2011-06-02","ticker":"ARE","ret":-0.0083,"sp500":-0.00123}
{"date":"2011-06-02","ticker":"AMZN","ret":0.0065,"sp500":-0.00123}
{"date":"2011-06-02","ticker":"AXP","ret":0.0036,"sp500":-0.00123}
{"date":"2011-06-02","ticker":"BXP","ret":-0.00468,"sp500":-0.00123}
{"date":"2011-06-02","ticker":"IBM","ret":-0.00283,"sp500":-0.00123}
{"date":"2011-06-03","ticker":"ADBE","ret":-0.02932,"sp500":-0.00978}
{"date":"2011-06-03","ticker":"AMD","ret":-0.03271,"sp500":-0.00978}
{"date":"2011-06-03","ticker":"AES","ret":-0.0064,"sp500":-0.00978}
{"date":"2011-06-03","ticker":"APD","ret":-0.02468,"sp500":-0.00978}
{"date":"2011-06-03","ticker":"ALK","ret":-0.02654,"sp500":-0.00978}
{"date":"2011-06-03","ticker":"ARE","ret":-0.00164,"sp500":-0.00978}
{"date":"2011-06-03","ticker":"AMZN","ret":-0.02791,"sp500":-0.00978}
{"date":"2011-06-03","ticker":"AXP","ret":-0.0163,"sp500":-0.00978}
{"date":"2011-06-03","ticker":"BXP","ret":-0.00019,"sp500":-0.00978}
{"date":"2011-06-03","ticker":"IBM","ret":-0.00628,"sp500":-0.00978}
{"date":"2011-06-06","ticker":"ADBE","ret":-0.01301,"sp500":-0.01082}
{"date":"2011-06-06","ticker":"AMD","ret":-0.02156,"sp500":-0.01082}
{"date":"2011-06-06","ticker":"AES","ret":-0.01292,"sp500":-0.01082}
{"date":"2011-06-06","ticker":"APD","ret":-0.00022,"sp500":-0.01082}
{"date":"2011-06-06","ticker":"ALK","ret":-0.01259,"sp500":-0.01082}
{"date":"2011-06-06","ticker":"ARE","ret":-0.01916,"sp500":-0.01082}
{"date":"2011-06-06","ticker":"AMZN","ret":-0.01406,"sp500":-0.01082}
{"date":"2011-06-06","ticker":"AXP","ret":-0.0102,"sp500":-0.01082}
{"date":"2011-06-06","ticker":"BXP","ret":-0.01213,"sp500":-0.01082}
{"date":"2011-06-06","ticker":"IBM","ret":-0.00182,"sp500":-0.01082}
{"date":"2011-06-07","ticker":"ADBE","ret":0.00516,"sp500":-0.00096}
{"date":"2011-06-07","ticker":"AMD","ret":-0.01161,"sp500":-0.00096}
{"date":"2011-06-07","ticker":"AES","ret":0.00244,"sp500":-0.00096}
{"date":"2011-06-07","ticker":"APD","ret":0.01099,"sp500":-0.00096}
{"date":"2011-06-07","ticker":"ALK","ret":0.00883,"sp500":-0.00096}
{"date":"2011-06-07","ticker":"ARE","ret":0.01447,"sp500":-0.00096}
{"date":"2011-06-07","ticker":"AMZN","ret":0.00997,"sp500":-0.00096}
{"date":"2011-06-07","ticker":"AXP","ret":0.00225,"sp500":-0.00096}
{"date":"2011-06-07","ticker":"BXP","ret":0.01233,"sp500":-0.00096}
{"date":"2011-06-07","ticker":"IBM","ret":-0.00645,"sp500":-0.00096}
{"date":"2011-06-08","ticker":"ADBE","ret":-0.0236,"sp500":-0.0042}
{"date":"2011-06-08","ticker":"AMD","ret":-0.01174,"sp500":-0.0042}
{"date":"2011-06-08","ticker":"AES","ret":0.00162,"sp500":-0.0042}
{"date":"2011-06-08","ticker":"APD","ret":0.00221,"sp500":-0.0042}
{"date":"2011-06-08","ticker":"ALK","ret":-0.02222,"sp500":-0.0042}
{"date":"2011-06-08","ticker":"ARE","ret":-0.00561,"sp500":-0.0042}
{"date":"2011-06-08","ticker":"AMZN","ret":0.00266,"sp500":-0.0042}
{"date":"2011-06-08","ticker":"AXP","ret":-0.01629,"sp500":-0.0042}
{"date":"2011-06-08","ticker":"BXP","ret":-0.00057,"sp500":-0.0042}
{"date":"2011-06-08","ticker":"IBM","ret":0.00396,"sp500":-0.0042}
{"date":"2011-06-09","ticker":"ADBE","ret":-0.00062,"sp500":0.00735}
{"date":"2011-06-09","ticker":"AMD","ret":0.00262,"sp500":0.00735}
{"date":"2011-06-09","ticker":"AES","ret":0.00726,"sp500":0.00735}
{"date":"2011-06-09","ticker":"APD","ret":0.02017,"sp500":0.00735}
{"date":"2011-06-09","ticker":"ALK","ret":-0.01097,"sp500":0.00735}
{"date":"2011-06-09","ticker":"ARE","ret":-0.00873,"sp500":0.00735}
{"date":"2011-06-09","ticker":"AMZN","ret":0.00863,"sp500":0.00735}
{"date":"2011-06-09","ticker":"AXP","ret":0.00477,"sp500":0.00735}
{"date":"2011-06-09","ticker":"BXP","ret":-0.01224,"sp500":0.00735}
{"date":"2011-06-09","ticker":"IBM","ret":0.00304,"sp500":0.00735}
{"date":"2011-06-10","ticker":"ADBE","ret":-0.01722,"sp500":-0.01408}
{"date":"2011-06-10","ticker":"AMD","ret":-0.00657,"sp500":-0.01408}
{"date":"2011-06-10","ticker":"AES","ret":-0.01051,"sp500":-0.01408}
{"date":"2011-06-10","ticker":"APD","ret":-0.0161,"sp500":-0.01408}
{"date":"2011-06-10","ticker":"ALK","ret":-0.0013,"sp500":-0.01408}
{"date":"2011-06-10","ticker":"ARE","ret":-0.0223,"sp500":-0.01408}
{"date":"2011-06-10","ticker":"AMZN","ret":-0.01675,"sp500":-0.01408}
{"date":"2011-06-10","ticker":"AXP","ret":-0.01228,"sp500":-0.01408}
{"date":"2011-06-10","ticker":"BXP","ret":-0.01928,"sp500":-0.01408}
{"date":"2011-06-10","ticker":"IBM","ret":-0.01012,"sp500":-0.01408}
{"date":"2011-06-13","ticker":"ADBE","ret":-0.00032,"sp500":0.00067}
{"date":"2011-06-13","ticker":"AMD","ret":-0.00661,"sp500":0.00067}
{"date":"2011-06-13","ticker":"AES","ret":0.00486,"sp500":0.00067}
{"date":"2011-06-13","ticker":"APD","ret":0.01264,"sp500":0.00067}
{"date":"2011-06-13","ticker":"ALK","ret":0.01675,"sp500":0.00067}
{"date":"2011-06-13","ticker":"ARE","ret":0.01777,"sp500":0.00067}
{"date":"2011-06-13","ticker":"AMZN","ret":-0.00129,"sp500":0.00067}
{"date":"2011-06-13","ticker":"AXP","ret":0.01042,"sp500":0.00067}
{"date":"2011-06-13","ticker":"BXP","ret":0.00454,"sp500":0.00067}
{"date":"2011-06-13","ticker":"IBM","ret":-0.00006,"sp500":0.00067}
{"date":"2011-06-14","ticker":"ADBE","ret":0.01349,"sp500":0.01253}
{"date":"2011-06-14","ticker":"AMD","ret":0.01709,"sp500":0.01253}
{"date":"2011-06-14","ticker":"AES","ret":-0.00567,"sp500":0.01253}
{"date":"2011-06-14","ticker":"APD","ret":0.01002,"sp500":0.01253}
{"date":"2011-06-14","ticker":"ALK","ret":0.03392,"sp500":0.01253}
{"date":"2011-06-14","ticker":"ARE","ret":0.00568,"sp500":0.01253}
{"date":"2011-06-14","ticker":"AMZN","ret":0.01951,"sp500":0.01253}
{"date":"2011-06-14","ticker":"AXP","ret":-0.00187,"sp500":0.01253}
{"date":"2011-06-14","ticker":"BXP","ret":0.01465,"sp500":0.01253}
{"date":"2011-06-14","ticker":"IBM","ret":0.00581,"sp500":0.01253}
{"date":"2011-06-15","ticker":"ADBE","ret":-0.03037,"sp500":-0.01759}
{"date":"2011-06-15","ticker":"AMD","ret":-0.02241,"sp500":-0.01759}
{"date":"2011-06-15","ticker":"AES","ret":-0.01888,"sp500":-0.01759}
{"date":"2011-06-15","ticker":"APD","ret":-0.02563,"sp500":-0.01759}
{"date":"2011-06-15","ticker":"ALK","ret":-0.01118,"sp500":-0.01759}
{"date":"2011-06-15","ticker":"ARE","ret":-0.01938,"sp500":-0.01759}
{"date":"2011-06-15","ticker":"AMZN","ret":-0.02117,"sp500":-0.01759}
{"date":"2011-06-15","ticker":"AXP","ret":-0.01823,"sp500":-0.01759}
{"date":"2011-06-15","ticker":"BXP","ret":-0.02067,"sp500":-0.01759}
{"date":"2011-06-15","ticker":"IBM","ret":-0.01097,"sp500":-0.01759}
{"date":"2011-06-16","ticker":"ADBE","ret":-0.01066,"sp500":0.00175}
{"date":"2011-06-16","ticker":"AMD","ret":-0.04221,"sp500":0.00175}
{"date":"2011-06-16","ticker":"AES","ret":0.00825,"sp500":0.00175}
{"date":"2011-06-16","ticker":"APD","ret":-0.00518,"sp500":0.00175}
{"date":"2011-06-16","ticker":"ALK","ret":0.00374,"sp500":0.00175}
{"date":"2011-06-16","ticker":"ARE","ret":0.00485,"sp500":0.00175}
{"date":"2011-06-16","ticker":"AMZN","ret":-0.01261,"sp500":0.00175}
{"date":"2011-06-16","ticker":"AXP","ret":0.02362,"sp500":0.00175}
{"date":"2011-06-16","ticker":"BXP","ret":0.01669,"sp500":0.00175}
{"date":"2011-06-16","ticker":"IBM","ret":0.00209,"sp500":0.00175}
{"date":"2011-06-17","ticker":"ADBE","ret":-0.01077,"sp500":0.00304}
{"date":"2011-06-17","ticker":"AMD","ret":-0.02678,"sp500":0.00304}
{"date":"2011-06-17","ticker":"AES","ret":0.00818,"sp500":0.00304}
{"date":"2011-06-17","ticker":"APD","ret":-0.00432,"sp500":0.00304}
{"date":"2011-06-17","ticker":"ALK","ret":0.01666,"sp500":0.00304}
{"date":"2011-06-17","ticker":"ARE","ret":0.01092,"sp500":0.00304}
{"date":"2011-06-17","ticker":"AMZN","ret":0.0147,"sp500":0.00304}
{"date":"2011-06-17","ticker":"AXP","ret":0.00186,"sp500":0.00304}
{"date":"2011-06-17","ticker":"BXP","ret":0.01152,"sp500":0.00304}
{"date":"2011-06-17","ticker":"IBM","ret":0.01082,"sp500":0.00304}
{"date":"2011-06-20","ticker":"ADBE","ret":0.01563,"sp500":0.00538}
{"date":"2011-06-20","ticker":"AMD","ret":-0.01584,"sp500":0.00538}
{"date":"2011-06-20","ticker":"AES","ret":0,"sp500":0.00538}
{"date":"2011-06-20","ticker":"APD","ret":0.01258,"sp500":0.00538}
{"date":"2011-06-20","ticker":"ALK","ret":0.02359,"sp500":0.00538}
{"date":"2011-06-20","ticker":"ARE","ret":0.01054,"sp500":0.00538}
{"date":"2011-06-20","ticker":"AMZN","ret":0.00722,"sp500":0.00538}
{"date":"2011-06-20","ticker":"AXP","ret":0.0078,"sp500":0.00538}
{"date":"2011-06-20","ticker":"BXP","ret":0.0167,"sp500":0.00538}
{"date":"2011-06-20","ticker":"IBM","ret":0.00352,"sp500":0.00538}
{"date":"2011-06-21","ticker":"ADBE","ret":0.03368,"sp500":0.01333}
{"date":"2011-06-21","ticker":"AMD","ret":0.04678,"sp500":0.01333}
{"date":"2011-06-21","ticker":"AES","ret":0.01777,"sp500":0.01333}
{"date":"2011-06-21","ticker":"APD","ret":0.01437,"sp500":0.01333}
{"date":"2011-06-21","ticker":"ALK","ret":0.01424,"sp500":0.01333}
{"date":"2011-06-21","ticker":"ARE","ret":0.01473,"sp500":0.01333}
{"date":"2011-06-21","ticker":"AMZN","ret":0.03409,"sp500":0.01333}
{"date":"2011-06-21","ticker":"AXP","ret":0.01361,"sp500":0.01333}
{"date":"2011-06-21","ticker":"BXP","ret":0.00989,"sp500":0.01333}
{"date":"2011-06-21","ticker":"IBM","ret":0.00725,"sp500":0.01333}
{"date":"2011-06-22","ticker":"ADBE","ret":-0.06452,"sp500":-0.00649}
{"date":"2011-06-22","ticker":"AMD","ret":-0.02241,"sp500":-0.00649}
{"date":"2011-06-22","ticker":"AES","ret":-0.01208,"sp500":-0.00649}
{"date":"2011-06-22","ticker":"APD","ret":0.00507,"sp500":-0.00649}
{"date":"2011-06-22","ticker":"ALK","ret":-0.01484,"sp500":-0.00649}
{"date":"2011-06-22","ticker":"ARE","ret":0.00239,"sp500":-0.00649}
{"date":"2011-06-22","ticker":"AMZN","ret":-0.01348,"sp500":-0.00649}
{"date":"2011-06-22","ticker":"AXP","ret":0.00604,"sp500":-0.00649}
{"date":"2011-06-22","ticker":"BXP","ret":0.00028,"sp500":-0.00649}
{"date":"2011-06-22","ticker":"IBM","ret":-0.00325,"sp500":-0.00649}
{"date":"2011-06-23","ticker":"ADBE","ret":0.01423,"sp500":-0.00283}
{"date":"2011-06-23","ticker":"AMD","ret":0,"sp500":-0.00283}
{"date":"2011-06-23","ticker":"AES","ret":-0.01059,"sp500":-0.00283}
{"date":"2011-06-23","ticker":"APD","ret":0.00011,"sp500":-0.00283}
{"date":"2011-06-23","ticker":"ALK","ret":0.02539,"sp500":-0.00283}
{"date":"2011-06-23","ticker":"ARE","ret":-0.03285,"sp500":-0.00283}
{"date":"2011-06-23","ticker":"AMZN","ret":0.01312,"sp500":-0.00283}
{"date":"2011-06-23","ticker":"AXP","ret":-0.01292,"sp500":-0.00283}
{"date":"2011-06-23","ticker":"BXP","ret":-0.02937,"sp500":-0.00283}
{"date":"2011-06-23","ticker":"IBM","ret":0.00265,"sp500":-0.00283}
{"date":"2011-06-24","ticker":"ADBE","ret":-0.01556,"sp500":-0.0118}
{"date":"2011-06-24","ticker":"AMD","ret":-0.02292,"sp500":-0.0118}
{"date":"2011-06-24","ticker":"AES","ret":-0.0074,"sp500":-0.0118}
{"date":"2011-06-24","ticker":"APD","ret":0.00011,"sp500":-0.0118}
{"date":"2011-06-24","ticker":"ALK","ret":-0.0236,"sp500":-0.0118}
{"date":"2011-06-24","ticker":"ARE","ret":-0.00325,"sp500":-0.0118}
{"date":"2011-06-24","ticker":"AMZN","ret":-0.00833,"sp500":-0.0118}
{"date":"2011-06-24","ticker":"AXP","ret":-0.01784,"sp500":-0.0118}
{"date":"2011-06-24","ticker":"BXP","ret":-0.01028,"sp500":-0.0118}
{"date":"2011-06-24","ticker":"IBM","ret":-0.00634,"sp500":-0.0118}
{"date":"2011-06-27","ticker":"ADBE","ret":0.03024,"sp500":0.00914}
{"date":"2011-06-27","ticker":"AMD","ret":0.00289,"sp500":0.00914}
{"date":"2011-06-27","ticker":"AES","ret":0.0074,"sp500":0.00914}
{"date":"2011-06-27","ticker":"APD","ret":0.00022,"sp500":0.00914}
{"date":"2011-06-27","ticker":"ALK","ret":0.01305,"sp500":0.00914}
{"date":"2011-06-27","ticker":"ARE","ret":0,"sp500":0.00914}
{"date":"2011-06-27","ticker":"AMZN","ret":0.04419,"sp500":0.00914}
{"date":"2011-06-27","ticker":"AXP","ret":0.02452,"sp500":0.00914}
{"date":"2011-06-27","ticker":"BXP","ret":0.01211,"sp500":0.00914}
{"date":"2011-06-27","ticker":"IBM","ret":0.01533,"sp500":0.00914}
{"date":"2011-06-28","ticker":"ADBE","ret":-0.00324,"sp500":0.01286}
{"date":"2011-06-28","ticker":"AMD","ret":0.00433,"sp500":0.01286}
{"date":"2011-06-28","ticker":"AES","ret":0.02027,"sp500":0.01286}
{"date":"2011-06-28","ticker":"APD","ret":0.01948,"sp500":0.01286}
{"date":"2011-06-28","ticker":"ALK","ret":0.01113,"sp500":0.01286}
{"date":"2011-06-28","ticker":"ARE","ret":0.00052,"sp500":0.01286}
{"date":"2011-06-28","ticker":"AMZN","ret":0.00545,"sp500":0.01286}
{"date":"2011-06-28","ticker":"AXP","ret":0.00564,"sp500":0.01286}
{"date":"2011-06-28","ticker":"BXP","ret":0.00423,"sp500":0.01286}
{"date":"2011-06-28","ticker":"IBM","ret":0.01416,"sp500":0.01286}
{"date":"2011-06-29","ticker":"ADBE","ret":0.01162,"sp500":0.00825}
{"date":"2011-06-29","ticker":"AMD","ret":-0.00867,"sp500":0.00825}
{"date":"2011-06-29","ticker":"AES","ret":0.01117,"sp500":0.00825}
{"date":"2011-06-29","ticker":"APD","ret":-0.00794,"sp500":0.00825}
{"date":"2011-06-29","ticker":"ALK","ret":-0.00467,"sp500":0.00825}
{"date":"2011-06-29","ticker":"ARE","ret":0.00714,"sp500":0.00825}
{"date":"2011-06-29","ticker":"AMZN","ret":0.009,"sp500":0.00825}
{"date":"2011-06-29","ticker":"AXP","ret":0.02184,"sp500":0.00825}
{"date":"2011-06-29","ticker":"BXP","ret":0.01343,"sp500":0.00825}
{"date":"2011-06-29","ticker":"IBM","ret":0.00311,"sp500":0.00825}
{"date":"2011-06-30","ticker":"ADBE","ret":0.00958,"sp500":0.01007}
{"date":"2011-06-30","ticker":"AMD","ret":0.01441,"sp500":0.01007}
{"date":"2011-06-30","ticker":"AES","ret":0.01105,"sp500":0.01007}
{"date":"2011-06-30","ticker":"APD","ret":0.01571,"sp500":0.01007}
{"date":"2011-06-30","ticker":"ALK","ret":0.00234,"sp500":0.01007}
{"date":"2011-06-30","ticker":"ARE","ret":0.00155,"sp500":0.01007}
{"date":"2011-06-30","ticker":"AMZN","ret":0.00152,"sp500":0.01007}
{"date":"2011-06-30","ticker":"AXP","ret":0.0152,"sp500":0.01007}
{"date":"2011-06-30","ticker":"BXP","ret":0.00425,"sp500":0.01007}
{"date":"2011-06-30","ticker":"IBM","ret":0.0059,"sp500":0.01007}
{"date":"2011-07-01","ticker":"ADBE","ret":0.00254,"sp500":0.01431}
{"date":"2011-07-01","ticker":"AMD","ret":0.01702,"sp500":0.01431}
{"date":"2011-07-01","ticker":"AES","ret":0.01866,"sp500":0.01431}
{"date":"2011-07-01","ticker":"APD","ret":0.00906,"sp500":0.01431}
{"date":"2011-07-01","ticker":"ALK","ret":0.0093,"sp500":0.01431}
{"date":"2011-07-01","ticker":"ARE","ret":0.02033,"sp500":0.01431}
{"date":"2011-07-01","ticker":"AMZN","ret":0.02416,"sp500":0.01431}
{"date":"2011-07-01","ticker":"AXP","ret":0.0123,"sp500":0.01431}
{"date":"2011-07-01","ticker":"BXP","ret":0.01561,"sp500":0.01431}
{"date":"2011-07-01","ticker":"IBM","ret":0.01728,"sp500":0.01431}
{"date":"2011-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2011-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2011-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2011-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2011-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2011-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2011-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2011-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2011-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2011-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2011-07-05","ticker":"ADBE","ret":-0.00032,"sp500":-0.00134}
{"date":"2011-07-05","ticker":"AMD","ret":0.00421,"sp500":-0.00134}
{"date":"2011-07-05","ticker":"AES","ret":-0.01084,"sp500":-0.00134}
{"date":"2011-07-05","ticker":"APD","ret":-0.00166,"sp500":-0.00134}
{"date":"2011-07-05","ticker":"ALK","ret":-0.0058,"sp500":-0.00134}
{"date":"2011-07-05","ticker":"ARE","ret":0.01819,"sp500":-0.00134}
{"date":"2011-07-05","ticker":"AMZN","ret":0.01751,"sp500":-0.00134}
{"date":"2011-07-05","ticker":"AXP","ret":-0.00019,"sp500":-0.00134}
{"date":"2011-07-05","ticker":"BXP","ret":0.01774,"sp500":-0.00134}
{"date":"2011-07-05","ticker":"IBM","ret":0.00509,"sp500":-0.00134}
{"date":"2011-07-06","ticker":"ADBE","ret":0.00412,"sp500":0.001}
{"date":"2011-07-06","ticker":"AMD","ret":-0.0198,"sp500":0.001}
{"date":"2011-07-06","ticker":"AES","ret":0.01007,"sp500":0.001}
{"date":"2011-07-06","ticker":"APD","ret":0.00528,"sp500":0.001}
{"date":"2011-07-06","ticker":"ALK","ret":0.01387,"sp500":0.001}
{"date":"2011-07-06","ticker":"ARE","ret":0.00694,"sp500":0.001}
{"date":"2011-07-06","ticker":"AMZN","ret":0.00468,"sp500":0.001}
{"date":"2011-07-06","ticker":"AXP","ret":0.00818,"sp500":0.001}
{"date":"2011-07-06","ticker":"BXP","ret":0.0078,"sp500":0.001}
{"date":"2011-07-06","ticker":"IBM","ret":0.01291,"sp500":0.001}
{"date":"2011-07-07","ticker":"ADBE","ret":0.01318,"sp500":0.0104}
{"date":"2011-07-07","ticker":"AMD","ret":0.0212,"sp500":0.0104}
{"date":"2011-07-07","ticker":"AES","ret":0.01226,"sp500":0.0104}
{"date":"2011-07-07","ticker":"APD","ret":0.01017,"sp500":0.0104}
{"date":"2011-07-07","ticker":"ALK","ret":-0.00807,"sp500":0.0104}
{"date":"2011-07-07","ticker":"ARE","ret":0.01178,"sp500":0.0104}
{"date":"2011-07-07","ticker":"AMZN","ret":0.01184,"sp500":0.0104}
{"date":"2011-07-07","ticker":"AXP","ret":0.01561,"sp500":0.0104}
{"date":"2011-07-07","ticker":"BXP","ret":0.00774,"sp500":0.0104}
{"date":"2011-07-07","ticker":"IBM","ret":-0.00695,"sp500":0.0104}
{"date":"2011-07-08","ticker":"ADBE","ret":-0.01666,"sp500":-0.00699}
{"date":"2011-07-08","ticker":"AMD","ret":-0.02837,"sp500":-0.00699}
{"date":"2011-07-08","ticker":"AES","ret":-0.00535,"sp500":-0.00699}
{"date":"2011-07-08","ticker":"APD","ret":-0.0079,"sp500":-0.00699}
{"date":"2011-07-08","ticker":"ALK","ret":0.00692,"sp500":-0.00699}
{"date":"2011-07-08","ticker":"ARE","ret":-0.0033,"sp500":-0.00699}
{"date":"2011-07-08","ticker":"AMZN","ret":0.00708,"sp500":-0.00699}
{"date":"2011-07-08","ticker":"AXP","ret":-0.00975,"sp500":-0.00699}
{"date":"2011-07-08","ticker":"BXP","ret":-0.00657,"sp500":-0.00699}
{"date":"2011-07-08","ticker":"IBM","ret":0.00006,"sp500":-0.00699}
{"date":"2011-07-11","ticker":"ADBE","ret":-0.01791,"sp500":-0.01826}
{"date":"2011-07-11","ticker":"AMD","ret":-0.02772,"sp500":-0.01826}
{"date":"2011-07-11","ticker":"AES","ret":-0.02402,"sp500":-0.01826}
{"date":"2011-07-11","ticker":"APD","ret":-0.01789,"sp500":-0.01826}
{"date":"2011-07-11","ticker":"ALK","ret":-0.0262,"sp500":-0.01826}
{"date":"2011-07-11","ticker":"ARE","ret":-0.01529,"sp500":-0.01826}
{"date":"2011-07-11","ticker":"AMZN","ret":-0.0266,"sp500":-0.01826}
{"date":"2011-07-11","ticker":"AXP","ret":-0.01519,"sp500":-0.01826}
{"date":"2011-07-11","ticker":"BXP","ret":-0.0197,"sp500":-0.01826}
{"date":"2011-07-11","ticker":"IBM","ret":-0.00854,"sp500":-0.01826}
{"date":"2011-07-12","ticker":"ADBE","ret":-0.02055,"sp500":-0.00444}
{"date":"2011-07-12","ticker":"AMD","ret":-0.05005,"sp500":-0.00444}
{"date":"2011-07-12","ticker":"AES","ret":-0.00787,"sp500":-0.00444}
{"date":"2011-07-12","ticker":"APD","ret":-0.00589,"sp500":-0.00444}
{"date":"2011-07-12","ticker":"ALK","ret":-0.01068,"sp500":-0.00444}
{"date":"2011-07-12","ticker":"ARE","ret":0.01566,"sp500":-0.00444}
{"date":"2011-07-12","ticker":"AMZN","ret":-0.00623,"sp500":-0.00444}
{"date":"2011-07-12","ticker":"AXP","ret":0.00248,"sp500":-0.00444}
{"date":"2011-07-12","ticker":"BXP","ret":0.00349,"sp500":-0.00444}
{"date":"2011-07-12","ticker":"IBM","ret":-0.00539,"sp500":-0.00444}
{"date":"2011-07-13","ticker":"ADBE","ret":-0.00927,"sp500":0.0031}
{"date":"2011-07-13","ticker":"AMD","ret":0.00775,"sp500":0.0031}
{"date":"2011-07-13","ticker":"AES","ret":0.00394,"sp500":0.0031}
{"date":"2011-07-13","ticker":"APD","ret":0.0019,"sp500":0.0031}
{"date":"2011-07-13","ticker":"ALK","ret":0.00713,"sp500":0.0031}
{"date":"2011-07-13","ticker":"ARE","ret":-0.01616,"sp500":0.0031}
{"date":"2011-07-13","ticker":"AMZN","ret":0.01069,"sp500":0.0031}
{"date":"2011-07-13","ticker":"AXP","ret":-0.00862,"sp500":0.0031}
{"date":"2011-07-13","ticker":"BXP","ret":-0.00469,"sp500":0.0031}
{"date":"2011-07-13","ticker":"IBM","ret":0.00155,"sp500":0.0031}
{"date":"2011-07-14","ticker":"ADBE","ret":-0.02424,"sp500":-0.00674}
{"date":"2011-07-14","ticker":"AMD","ret":-0.00619,"sp500":-0.00674}
{"date":"2011-07-14","ticker":"AES","ret":-0.00949,"sp500":-0.00674}
{"date":"2011-07-14","ticker":"APD","ret":-0.01038,"sp500":-0.00674}
{"date":"2011-07-14","ticker":"ALK","ret":-0.00534,"sp500":-0.00674}
{"date":"2011-07-14","ticker":"ARE","ret":-0.00511,"sp500":-0.00674}
{"date":"2011-07-14","ticker":"AMZN","ret":-0.01472,"sp500":-0.00674}
{"date":"2011-07-14","ticker":"AXP","ret":-0.01103,"sp500":-0.00674}
{"date":"2011-07-14","ticker":"BXP","ret":-0.00453,"sp500":-0.00674}
{"date":"2011-07-14","ticker":"IBM","ret":-0.00052,"sp500":-0.00674}
{"date":"2011-07-15","ticker":"ADBE","ret":-0.00205,"sp500":0.00554}
{"date":"2011-07-15","ticker":"AMD","ret":-0.00155,"sp500":0.00554}
{"date":"2011-07-15","ticker":"AES","ret":-0.00318,"sp500":0.00554}
{"date":"2011-07-15","ticker":"APD","ret":0.00372,"sp500":0.00554}
{"date":"2011-07-15","ticker":"ALK","ret":-0.00119,"sp500":0.00554}
{"date":"2011-07-15","ticker":"ARE","ret":0.01931,"sp500":0.00554}
{"date":"2011-07-15","ticker":"AMZN","ret":0.01177,"sp500":0.00554}
{"date":"2011-07-15","ticker":"AXP","ret":0.00833,"sp500":0.00554}
{"date":"2011-07-15","ticker":"BXP","ret":0.01371,"sp500":0.00554}
{"date":"2011-07-15","ticker":"IBM","ret":0.00749,"sp500":0.00554}
{"date":"2011-07-18","ticker":"ADBE","ret":-0.01791,"sp500":-0.00816}
{"date":"2011-07-18","ticker":"AMD","ret":-0.03966,"sp500":-0.00816}
{"date":"2011-07-18","ticker":"AES","ret":-0.02014,"sp500":-0.00816}
{"date":"2011-07-18","ticker":"APD","ret":-0.01464,"sp500":-0.00816}
{"date":"2011-07-18","ticker":"ALK","ret":-0.02841,"sp500":-0.00816}
{"date":"2011-07-18","ticker":"ARE","ret":-0.0059,"sp500":-0.00816}
{"date":"2011-07-18","ticker":"AMZN","ret":-0.00631,"sp500":-0.00816}
{"date":"2011-07-18","ticker":"AXP","ret":-0.00931,"sp500":-0.00816}
{"date":"2011-07-18","ticker":"BXP","ret":-0.0125,"sp500":-0.00816}
{"date":"2011-07-18","ticker":"IBM","ret":-0.00148,"sp500":-0.00816}
{"date":"2011-07-19","ticker":"ADBE","ret":0.02166,"sp500":0.01618}
{"date":"2011-07-19","ticker":"AMD","ret":0.0474,"sp500":0.01618}
{"date":"2011-07-19","ticker":"AES","ret":0.01934,"sp500":0.01618}
{"date":"2011-07-19","ticker":"APD","ret":0.01368,"sp500":0.01618}
{"date":"2011-07-19","ticker":"ALK","ret":0.02423,"sp500":0.01618}
{"date":"2011-07-19","ticker":"ARE","ret":0.02111,"sp500":0.01618}
{"date":"2011-07-19","ticker":"AMZN","ret":0.0304,"sp500":0.01618}
{"date":"2011-07-19","ticker":"AXP","ret":0.00931,"sp500":0.01618}
{"date":"2011-07-19","ticker":"BXP","ret":0.02638,"sp500":0.01618}
{"date":"2011-07-19","ticker":"IBM","ret":0.05511,"sp500":0.01618}
{"date":"2011-07-20","ticker":"ADBE","ret":-0.0082,"sp500":-0.00067}
{"date":"2011-07-20","ticker":"AMD","ret":0.01835,"sp500":-0.00067}
{"date":"2011-07-20","ticker":"AES","ret":0.00398,"sp500":-0.00067}
{"date":"2011-07-20","ticker":"APD","ret":-0.00074,"sp500":-0.00067}
{"date":"2011-07-20","ticker":"ALK","ret":-0.0169,"sp500":-0.00067}
{"date":"2011-07-20","ticker":"ARE","ret":0.01164,"sp500":-0.00067}
{"date":"2011-07-20","ticker":"AMZN","ret":-0.01158,"sp500":-0.00067}
{"date":"2011-07-20","ticker":"AXP","ret":0.00539,"sp500":-0.00067}
{"date":"2011-07-20","ticker":"BXP","ret":-0.00298,"sp500":-0.00067}
{"date":"2011-07-20","ticker":"IBM","ret":-0.00846,"sp500":-0.00067}
{"date":"2011-07-21","ticker":"ADBE","ret":0.01362,"sp500":0.01346}
{"date":"2011-07-21","ticker":"AMD","ret":-0.01527,"sp500":0.01346}
{"date":"2011-07-21","ticker":"AES","ret":0.01577,"sp500":0.01346}
{"date":"2011-07-21","ticker":"APD","ret":0.01351,"sp500":0.01346}
{"date":"2011-07-21","ticker":"ALK","ret":0.00365,"sp500":0.01346}
{"date":"2011-07-21","ticker":"ARE","ret":0.00832,"sp500":0.01346}
{"date":"2011-07-21","ticker":"AMZN","ret":-0.01092,"sp500":0.01346}
{"date":"2011-07-21","ticker":"AXP","ret":0.00936,"sp500":0.01346}
{"date":"2011-07-21","ticker":"BXP","ret":0.01525,"sp500":0.01346}
{"date":"2011-07-21","ticker":"IBM","ret":0.00678,"sp500":0.01346}
{"date":"2011-07-22","ticker":"ADBE","ret":0.0054,"sp500":0.00091}
{"date":"2011-07-22","ticker":"AMD","ret":0.17589,"sp500":0.00091}
{"date":"2011-07-22","ticker":"AES","ret":-0.00786,"sp500":0.00091}
{"date":"2011-07-22","ticker":"APD","ret":-0.03748,"sp500":0.00091}
{"date":"2011-07-22","ticker":"ALK","ret":-0.02456,"sp500":0.00091}
{"date":"2011-07-22","ticker":"ARE","ret":0.00508,"sp500":0.00091}
{"date":"2011-07-22","ticker":"AMZN","ret":0.01541,"sp500":0.00091}
{"date":"2011-07-22","ticker":"AXP","ret":-0.00649,"sp500":0.00091}
{"date":"2011-07-22","ticker":"BXP","ret":-0.0008,"sp500":0.00091}
{"date":"2011-07-22","ticker":"IBM","ret":0.00151,"sp500":0.00091}
{"date":"2011-07-25","ticker":"ADBE","ret":-0.00236,"sp500":-0.00566}
{"date":"2011-07-25","ticker":"AMD","ret":-0.0156,"sp500":-0.00566}
{"date":"2011-07-25","ticker":"AES","ret":0.01565,"sp500":-0.00566}
{"date":"2011-07-25","ticker":"APD","ret":-0.00109,"sp500":-0.00566}
{"date":"2011-07-25","ticker":"ALK","ret":-0.02263,"sp500":-0.00566}
{"date":"2011-07-25","ticker":"ARE","ret":-0.00899,"sp500":-0.00566}
{"date":"2011-07-25","ticker":"AMZN","ret":-0.01409,"sp500":-0.00566}
{"date":"2011-07-25","ticker":"AXP","ret":-0.00827,"sp500":-0.00566}
{"date":"2011-07-25","ticker":"BXP","ret":-0.0121,"sp500":-0.00566}
{"date":"2011-07-25","ticker":"IBM","ret":-0.00802,"sp500":-0.00566}
{"date":"2011-07-26","ticker":"ADBE","ret":-0.00067,"sp500":-0.00411}
{"date":"2011-07-26","ticker":"AMD","ret":0.00392,"sp500":-0.00411}
{"date":"2011-07-26","ticker":"AES","ret":-0.00623,"sp500":-0.00411}
{"date":"2011-07-26","ticker":"APD","ret":-0.00908,"sp500":-0.00411}
{"date":"2011-07-26","ticker":"ALK","ret":-0.00446,"sp500":-0.00411}
{"date":"2011-07-26","ticker":"ARE","ret":-0.00083,"sp500":-0.00411}
{"date":"2011-07-26","ticker":"AMZN","ret":0.00323,"sp500":-0.00411}
{"date":"2011-07-26","ticker":"AXP","ret":-0.00464,"sp500":-0.00411}
{"date":"2011-07-26","ticker":"BXP","ret":-0.00497,"sp500":-0.00411}
{"date":"2011-07-26","ticker":"IBM","ret":-0.0042,"sp500":-0.00411}
{"date":"2011-07-27","ticker":"ADBE","ret":-0.03888,"sp500":-0.02052}
{"date":"2011-07-27","ticker":"AMD","ret":-0.01978,"sp500":-0.02052}
{"date":"2011-07-27","ticker":"AES","ret":-0.00706,"sp500":-0.02052}
{"date":"2011-07-27","ticker":"APD","ret":-0.01205,"sp500":-0.02052}
{"date":"2011-07-27","ticker":"ALK","ret":-0.01092,"sp500":-0.02052}
{"date":"2011-07-27","ticker":"ARE","ret":-0.0237,"sp500":-0.02052}
{"date":"2011-07-27","ticker":"AMZN","ret":0.03819,"sp500":-0.02052}
{"date":"2011-07-27","ticker":"AXP","ret":-0.02136,"sp500":-0.02052}
{"date":"2011-07-27","ticker":"BXP","ret":-0.0311,"sp500":-0.02052}
{"date":"2011-07-27","ticker":"IBM","ret":-0.00867,"sp500":-0.02052}
{"date":"2011-07-28","ticker":"ADBE","ret":-0.01699,"sp500":-0.00324}
{"date":"2011-07-28","ticker":"AMD","ret":-0.01206,"sp500":-0.00324}
{"date":"2011-07-28","ticker":"AES","ret":-0.01987,"sp500":-0.00324}
{"date":"2011-07-28","ticker":"APD","ret":-0.00916,"sp500":-0.00324}
{"date":"2011-07-28","ticker":"ALK","ret":-0.02022,"sp500":-0.00324}
{"date":"2011-07-28","ticker":"ARE","ret":-0.00097,"sp500":-0.00324}
{"date":"2011-07-28","ticker":"AMZN","ret":0.00619,"sp500":-0.00324}
{"date":"2011-07-28","ticker":"AXP","ret":0.00139,"sp500":-0.00324}
{"date":"2011-07-28","ticker":"BXP","ret":0.00205,"sp500":-0.00324}
{"date":"2011-07-28","ticker":"IBM","ret":0.00248,"sp500":-0.00324}
{"date":"2011-07-29","ticker":"ADBE","ret":-0.01113,"sp500":-0.00647}
{"date":"2011-07-29","ticker":"AMD","ret":-0.01084,"sp500":-0.00647}
{"date":"2011-07-29","ticker":"AES","ret":-0.01211,"sp500":-0.00647}
{"date":"2011-07-29","ticker":"APD","ret":-0.00371,"sp500":-0.00647}
{"date":"2011-07-29","ticker":"ALK","ret":0.00657,"sp500":-0.00647}
{"date":"2011-07-29","ticker":"ARE","ret":-0.00061,"sp500":-0.00647}
{"date":"2011-07-29","ticker":"AMZN","ret":-0.00618,"sp500":-0.00647}
{"date":"2011-07-29","ticker":"AXP","ret":-0.01014,"sp500":-0.00647}
{"date":"2011-07-29","ticker":"BXP","ret":0.0014,"sp500":-0.00647}
{"date":"2011-07-29","ticker":"IBM","ret":0.00027,"sp500":-0.00647}
{"date":"2011-08-01","ticker":"ADBE","ret":-0.00144,"sp500":-0.00414}
{"date":"2011-08-01","ticker":"AMD","ret":-0.01648,"sp500":-0.00414}
{"date":"2011-08-01","ticker":"AES","ret":-0.01062,"sp500":-0.00414}
{"date":"2011-08-01","ticker":"APD","ret":-0.00226,"sp500":-0.00414}
{"date":"2011-08-01","ticker":"ALK","ret":-0.01716,"sp500":-0.00414}
{"date":"2011-08-01","ticker":"ARE","ret":-0.00734,"sp500":-0.00414}
{"date":"2011-08-01","ticker":"AMZN","ret":-0.00541,"sp500":-0.00414}
{"date":"2011-08-01","ticker":"AXP","ret":-0.0004,"sp500":-0.00414}
{"date":"2011-08-01","ticker":"BXP","ret":-0.01313,"sp500":-0.00414}
{"date":"2011-08-01","ticker":"IBM","ret":-0.00607,"sp500":-0.00414}
{"date":"2011-08-02","ticker":"ADBE","ret":-0.0234,"sp500":-0.0259}
{"date":"2011-08-02","ticker":"AMD","ret":-0.01535,"sp500":-0.0259}
{"date":"2011-08-02","ticker":"AES","ret":-0.03765,"sp500":-0.0259}
{"date":"2011-08-02","ticker":"APD","ret":-0.03799,"sp500":-0.0259}
{"date":"2011-08-02","ticker":"ALK","ret":-0.05122,"sp500":-0.0259}
{"date":"2011-08-02","ticker":"ARE","ret":-0.04755,"sp500":-0.0259}
{"date":"2011-08-02","ticker":"AMZN","ret":-0.04444,"sp500":-0.0259}
{"date":"2011-08-02","ticker":"AXP","ret":-0.03045,"sp500":-0.0259}
{"date":"2011-08-02","ticker":"BXP","ret":-0.02368,"sp500":-0.0259}
{"date":"2011-08-02","ticker":"IBM","ret":-0.01505,"sp500":-0.0259}
{"date":"2011-08-03","ticker":"ADBE","ret":0.0125,"sp500":0.00501}
{"date":"2011-08-03","ticker":"AMD","ret":0.00701,"sp500":0.00501}
{"date":"2011-08-03","ticker":"AES","ret":-0.00342,"sp500":0.00501}
{"date":"2011-08-03","ticker":"APD","ret":0.0134,"sp500":0.00501}
{"date":"2011-08-03","ticker":"ALK","ret":0.0256,"sp500":0.00501}
{"date":"2011-08-03","ticker":"ARE","ret":-0.01362,"sp500":0.00501}
{"date":"2011-08-03","ticker":"AMZN","ret":-0.00825,"sp500":0.00501}
{"date":"2011-08-03","ticker":"AXP","ret":0.00698,"sp500":0.00501}
{"date":"2011-08-03","ticker":"BXP","ret":-0.00348,"sp500":0.00501}
{"date":"2011-08-03","ticker":"IBM","ret":0.00437,"sp500":0.00501}
{"date":"2011-08-04","ticker":"ADBE","ret":-0.0456,"sp500":-0.049}
{"date":"2011-08-04","ticker":"AMD","ret":-0.09671,"sp500":-0.049}
{"date":"2011-08-04","ticker":"AES","ret":-0.08383,"sp500":-0.049}
{"date":"2011-08-04","ticker":"APD","ret":-0.05106,"sp500":-0.049}
{"date":"2011-08-04","ticker":"ALK","ret":-0.05475,"sp500":-0.049}
{"date":"2011-08-04","ticker":"ARE","ret":-0.05324,"sp500":-0.049}
{"date":"2011-08-04","ticker":"AMZN","ret":-0.04123,"sp500":-0.049}
{"date":"2011-08-04","ticker":"AXP","ret":-0.04222,"sp500":-0.049}
{"date":"2011-08-04","ticker":"BXP","ret":-0.04706,"sp500":-0.049}
{"date":"2011-08-04","ticker":"IBM","ret":-0.04197,"sp500":-0.049}
{"date":"2011-08-05","ticker":"ADBE","ret":-0.02048,"sp500":-0.00058}
{"date":"2011-08-05","ticker":"AMD","ret":0.00919,"sp500":-0.00058}
{"date":"2011-08-05","ticker":"AES","ret":0.00649,"sp500":-0.00058}
{"date":"2011-08-05","ticker":"APD","ret":0.00207,"sp500":-0.00058}
{"date":"2011-08-05","ticker":"ALK","ret":-0.00651,"sp500":-0.00058}
{"date":"2011-08-05","ticker":"ARE","ret":-0.03035,"sp500":-0.00058}
{"date":"2011-08-05","ticker":"AMZN","ret":0.00604,"sp500":-0.00058}
{"date":"2011-08-05","ticker":"AXP","ret":0.00787,"sp500":-0.00058}
{"date":"2011-08-05","ticker":"BXP","ret":-0.01505,"sp500":-0.00058}
{"date":"2011-08-05","ticker":"IBM","ret":0.00871,"sp500":-0.00058}
{"date":"2011-08-08","ticker":"ADBE","ret":-0.06908,"sp500":-0.06896}
{"date":"2011-08-08","ticker":"AMD","ret":-0.09928,"sp500":-0.06896}
{"date":"2011-08-08","ticker":"AES","ret":-0.11963,"sp500":-0.06896}
{"date":"2011-08-08","ticker":"APD","ret":-0.06272,"sp500":-0.06896}
{"date":"2011-08-08","ticker":"ALK","ret":-0.0537,"sp500":-0.06896}
{"date":"2011-08-08","ticker":"ARE","ret":-0.11737,"sp500":-0.06896}
{"date":"2011-08-08","ticker":"AMZN","ret":-0.04542,"sp500":-0.06896}
{"date":"2011-08-08","ticker":"AXP","ret":-0.09248,"sp500":-0.06896}
{"date":"2011-08-08","ticker":"BXP","ret":-0.08402,"sp500":-0.06896}
{"date":"2011-08-08","ticker":"IBM","ret":-0.03986,"sp500":-0.06896}
{"date":"2011-08-09","ticker":"ADBE","ret":0.03695,"sp500":0.04632}
{"date":"2011-08-09","ticker":"AMD","ret":0.03961,"sp500":0.04632}
{"date":"2011-08-09","ticker":"AES","ret":0.03077,"sp500":0.04632}
{"date":"2011-08-09","ticker":"APD","ret":0.0381,"sp500":0.04632}
{"date":"2011-08-09","ticker":"ALK","ret":0.07312,"sp500":0.04632}
{"date":"2011-08-09","ticker":"ARE","ret":0.09701,"sp500":0.04632}
{"date":"2011-08-09","ticker":"AMZN","ret":0.05714,"sp500":0.04632}
{"date":"2011-08-09","ticker":"AXP","ret":0.06868,"sp500":0.04632}
{"date":"2011-08-09","ticker":"BXP","ret":0.08619,"sp500":0.04632}
{"date":"2011-08-09","ticker":"IBM","ret":0.02607,"sp500":0.04632}
{"date":"2011-08-10","ticker":"ADBE","ret":-0.08449,"sp500":-0.04516}
{"date":"2011-08-10","ticker":"AMD","ret":-0.05488,"sp500":-0.04516}
{"date":"2011-08-10","ticker":"AES","ret":-0.02247,"sp500":-0.04516}
{"date":"2011-08-10","ticker":"APD","ret":-0.03075,"sp500":-0.04516}
{"date":"2011-08-10","ticker":"ALK","ret":-0.07006,"sp500":-0.04516}
{"date":"2011-08-10","ticker":"ARE","ret":-0.02837,"sp500":-0.04516}
{"date":"2011-08-10","ticker":"AMZN","ret":-0.05492,"sp500":-0.04516}
{"date":"2011-08-10","ticker":"AXP","ret":-0.07427,"sp500":-0.04516}
{"date":"2011-08-10","ticker":"BXP","ret":-0.01515,"sp500":-0.04516}
{"date":"2011-08-10","ticker":"IBM","ret":-0.04846,"sp500":-0.04516}
{"date":"2011-08-11","ticker":"ADBE","ret":0.05129,"sp500":0.04525}
{"date":"2011-08-11","ticker":"AMD","ret":0.05326,"sp500":0.04525}
{"date":"2011-08-11","ticker":"AES","ret":0.07462,"sp500":0.04525}
{"date":"2011-08-11","ticker":"APD","ret":0.04448,"sp500":0.04525}
{"date":"2011-08-11","ticker":"ALK","ret":0.04555,"sp500":0.04525}
{"date":"2011-08-11","ticker":"ARE","ret":0.03054,"sp500":0.04525}
{"date":"2011-08-11","ticker":"AMZN","ret":0.02156,"sp500":0.04525}
{"date":"2011-08-11","ticker":"AXP","ret":0.05168,"sp500":0.04525}
{"date":"2011-08-11","ticker":"BXP","ret":0.04747,"sp500":0.04525}
{"date":"2011-08-11","ticker":"IBM","ret":0.02545,"sp500":0.04525}
{"date":"2011-08-12","ticker":"ADBE","ret":0.00416,"sp500":0.00525}
{"date":"2011-08-12","ticker":"AMD","ret":0.00646,"sp500":0.00525}
{"date":"2011-08-12","ticker":"AES","ret":0.00764,"sp500":0.00525}
{"date":"2011-08-12","ticker":"APD","ret":0.00771,"sp500":0.00525}
{"date":"2011-08-12","ticker":"ALK","ret":0.02166,"sp500":0.00525}
{"date":"2011-08-12","ticker":"ARE","ret":0.00101,"sp500":0.00525}
{"date":"2011-08-12","ticker":"AMZN","ret":0.01967,"sp500":0.00525}
{"date":"2011-08-12","ticker":"AXP","ret":-0.004,"sp500":0.00525}
{"date":"2011-08-12","ticker":"BXP","ret":-0.0014,"sp500":0.00525}
{"date":"2011-08-12","ticker":"IBM","ret":0.00878,"sp500":0.00525}
{"date":"2011-08-15","ticker":"ADBE","ret":0.02257,"sp500":0.02155}
{"date":"2011-08-15","ticker":"AMD","ret":0.03481,"sp500":0.02155}
{"date":"2011-08-15","ticker":"AES","ret":0.04738,"sp500":0.02155}
{"date":"2011-08-15","ticker":"APD","ret":0.00341,"sp500":0.02155}
{"date":"2011-08-15","ticker":"ALK","ret":0.02609,"sp500":0.02155}
{"date":"2011-08-15","ticker":"ARE","ret":0.04214,"sp500":0.02155}
{"date":"2011-08-15","ticker":"AMZN","ret":0.00321,"sp500":0.02155}
{"date":"2011-08-15","ticker":"AXP","ret":0.02051,"sp500":0.02155}
{"date":"2011-08-15","ticker":"BXP","ret":0.03038,"sp500":0.02155}
{"date":"2011-08-15","ticker":"IBM","ret":0.02808,"sp500":0.02155}
{"date":"2011-08-16","ticker":"ADBE","ret":-0.00081,"sp500":-0.00979}
{"date":"2011-08-16","ticker":"AMD","ret":-0.0141,"sp500":-0.00979}
{"date":"2011-08-16","ticker":"AES","ret":-0.01279,"sp500":-0.00979}
{"date":"2011-08-16","ticker":"APD","ret":-0.00732,"sp500":-0.00979}
{"date":"2011-08-16","ticker":"ALK","ret":0.00139,"sp500":-0.00979}
{"date":"2011-08-16","ticker":"ARE","ret":0.00055,"sp500":-0.00979}
{"date":"2011-08-16","ticker":"AMZN","ret":-0.02631,"sp500":-0.00979}
{"date":"2011-08-16","ticker":"AXP","ret":-0.02051,"sp500":-0.00979}
{"date":"2011-08-16","ticker":"BXP","ret":-0.00233,"sp500":-0.00979}
{"date":"2011-08-16","ticker":"IBM","ret":-0.01017,"sp500":-0.00979}
{"date":"2011-08-17","ticker":"ADBE","ret":-0.00285,"sp500":0.00095}
{"date":"2011-08-17","ticker":"AMD","ret":-0.03205,"sp500":0.00095}
{"date":"2011-08-17","ticker":"AES","ret":0.00275,"sp500":0.00095}
{"date":"2011-08-17","ticker":"APD","ret":-0.00147,"sp500":0.00095}
{"date":"2011-08-17","ticker":"ALK","ret":-0.00418,"sp500":0.00095}
{"date":"2011-08-17","ticker":"ARE","ret":-0.00125,"sp500":0.00095}
{"date":"2011-08-17","ticker":"AMZN","ret":-0.00889,"sp500":0.00095}
{"date":"2011-08-17","ticker":"AXP","ret":0.02138,"sp500":0.00095}
{"date":"2011-08-17","ticker":"BXP","ret":0.01033,"sp500":0.00095}
{"date":"2011-08-17","ticker":"IBM","ret":0.0014,"sp500":0.00095}
{"date":"2011-08-18","ticker":"ADBE","ret":-0.05352,"sp500":-0.04562}
{"date":"2011-08-18","ticker":"AMD","ret":-0.05869,"sp500":-0.04562}
{"date":"2011-08-18","ticker":"AES","ret":-0.04308,"sp500":-0.04562}
{"date":"2011-08-18","ticker":"APD","ret":-0.05949,"sp500":-0.04562}
{"date":"2011-08-18","ticker":"ALK","ret":-0.06189,"sp500":-0.04562}
{"date":"2011-08-18","ticker":"ARE","ret":-0.05717,"sp500":-0.04562}
{"date":"2011-08-18","ticker":"AMZN","ret":-0.0709,"sp500":-0.04562}
{"date":"2011-08-18","ticker":"AXP","ret":-0.03506,"sp500":-0.04562}
{"date":"2011-08-18","ticker":"BXP","ret":-0.03969,"sp500":-0.04562}
{"date":"2011-08-18","ticker":"IBM","ret":-0.04564,"sp500":-0.04562}
{"date":"2011-08-19","ticker":"ADBE","ret":-0.02567,"sp500":-0.01512}
{"date":"2011-08-19","ticker":"AMD","ret":0.03229,"sp500":-0.01512}
{"date":"2011-08-19","ticker":"AES","ret":-0.02618,"sp500":-0.01512}
{"date":"2011-08-19","ticker":"APD","ret":-0.02104,"sp500":-0.01512}
{"date":"2011-08-19","ticker":"ALK","ret":-0.01045,"sp500":-0.01512}
{"date":"2011-08-19","ticker":"ARE","ret":-0.02903,"sp500":-0.01512}
{"date":"2011-08-19","ticker":"AMZN","ret":-0.01987,"sp500":-0.01512}
{"date":"2011-08-19","ticker":"AXP","ret":0.00428,"sp500":-0.01512}
{"date":"2011-08-19","ticker":"BXP","ret":-0.01267,"sp500":-0.01512}
{"date":"2011-08-19","ticker":"IBM","ret":-0.03915,"sp500":-0.01512}
{"date":"2011-08-22","ticker":"ADBE","ret":0.02093,"sp500":0.00026}
{"date":"2011-08-22","ticker":"AMD","ret":0.01164,"sp500":0.00026}
{"date":"2011-08-22","ticker":"AES","ret":-0.00098,"sp500":0.00026}
{"date":"2011-08-22","ticker":"APD","ret":-0.00587,"sp500":0.00026}
{"date":"2011-08-22","ticker":"ALK","ret":-0.01056,"sp500":0.00026}
{"date":"2011-08-22","ticker":"ARE","ret":0.01127,"sp500":0.00026}
{"date":"2011-08-22","ticker":"AMZN","ret":-0.0078,"sp500":0.00026}
{"date":"2011-08-22","ticker":"AXP","ret":0.00292,"sp500":0.00026}
{"date":"2011-08-22","ticker":"BXP","ret":-0.00803,"sp500":0.00026}
{"date":"2011-08-22","ticker":"IBM","ret":0.0091,"sp500":0.00026}
{"date":"2011-08-23","ticker":"ADBE","ret":0.02599,"sp500":0.03371}
{"date":"2011-08-23","ticker":"AMD","ret":0.07174,"sp500":0.03371}
{"date":"2011-08-23","ticker":"AES","ret":0.02907,"sp500":0.03371}
{"date":"2011-08-23","ticker":"APD","ret":0.0226,"sp500":0.03371}
{"date":"2011-08-23","ticker":"ALK","ret":0.03574,"sp500":0.03371}
{"date":"2011-08-23","ticker":"ARE","ret":0.01777,"sp500":0.03371}
{"date":"2011-08-23","ticker":"AMZN","ret":0.08634,"sp500":0.03371}
{"date":"2011-08-23","ticker":"AXP","ret":0.04,"sp500":0.03371}
{"date":"2011-08-23","ticker":"BXP","ret":0.0234,"sp500":0.03371}
{"date":"2011-08-23","ticker":"IBM","ret":0.03304,"sp500":0.03371}
{"date":"2011-08-24","ticker":"ADBE","ret":0.01337,"sp500":0.01303}
{"date":"2011-08-24","ticker":"AMD","ret":-0.02492,"sp500":0.01303}
{"date":"2011-08-24","ticker":"AES","ret":0.01798,"sp500":0.01303}
{"date":"2011-08-24","ticker":"APD","ret":0.01363,"sp500":0.01303}
{"date":"2011-08-24","ticker":"ALK","ret":0.00656,"sp500":0.01303}
{"date":"2011-08-24","ticker":"ARE","ret":0.01673,"sp500":0.01303}
{"date":"2011-08-24","ticker":"AMZN","ret":0.00093,"sp500":0.01303}
{"date":"2011-08-24","ticker":"AXP","ret":0.03514,"sp500":0.01303}
{"date":"2011-08-24","ticker":"BXP","ret":0.00804,"sp500":0.01303}
{"date":"2011-08-24","ticker":"IBM","ret":0.01474,"sp500":0.01303}
{"date":"2011-08-25","ticker":"ADBE","ret":-0.00959,"sp500":-0.01569}
{"date":"2011-08-25","ticker":"AMD","ret":0.00472,"sp500":-0.01569}
{"date":"2011-08-25","ticker":"AES","ret":-0.04117,"sp500":-0.01569}
{"date":"2011-08-25","ticker":"APD","ret":-0.0009,"sp500":-0.01569}
{"date":"2011-08-25","ticker":"ALK","ret":-0.02726,"sp500":-0.01569}
{"date":"2011-08-25","ticker":"ARE","ret":-0.01938,"sp500":-0.01569}
{"date":"2011-08-25","ticker":"AMZN","ret":-0.00881,"sp500":-0.01569}
{"date":"2011-08-25","ticker":"AXP","ret":0.00021,"sp500":-0.01569}
{"date":"2011-08-25","ticker":"BXP","ret":-0.01585,"sp500":-0.01569}
{"date":"2011-08-25","ticker":"IBM","ret":-0.0071,"sp500":-0.01569}
{"date":"2011-08-26","ticker":"ADBE","ret":0.02768,"sp500":0.01501}
{"date":"2011-08-26","ticker":"AMD","ret":0.01866,"sp500":0.01501}
{"date":"2011-08-26","ticker":"AES","ret":0.01166,"sp500":0.01501}
{"date":"2011-08-26","ticker":"APD","ret":0.01473,"sp500":0.01501}
{"date":"2011-08-26","ticker":"ALK","ret":0.04455,"sp500":0.01501}
{"date":"2011-08-26","ticker":"ARE","ret":0.0149,"sp500":0.01501}
{"date":"2011-08-26","ticker":"AMZN","ret":0.03701,"sp500":0.01501}
{"date":"2011-08-26","ticker":"AXP","ret":0.00808,"sp500":0.01501}
{"date":"2011-08-26","ticker":"BXP","ret":0.01069,"sp500":0.01501}
{"date":"2011-08-26","ticker":"IBM","ret":0.02127,"sp500":0.01501}
{"date":"2011-08-29","ticker":"ADBE","ret":0.03916,"sp500":0.02789}
{"date":"2011-08-29","ticker":"AMD","ret":0.05106,"sp500":0.02789}
{"date":"2011-08-29","ticker":"AES","ret":0.04902,"sp500":0.02789}
{"date":"2011-08-29","ticker":"APD","ret":0.03265,"sp500":0.02789}
{"date":"2011-08-29","ticker":"ALK","ret":0.04607,"sp500":0.02789}
{"date":"2011-08-29","ticker":"ARE","ret":0.04298,"sp500":0.02789}
{"date":"2011-08-29","ticker":"AMZN","ret":0.03578,"sp500":0.02789}
{"date":"2011-08-29","ticker":"AXP","ret":0.00144,"sp500":0.02789}
{"date":"2011-08-29","ticker":"BXP","ret":0.02977,"sp500":0.02789}
{"date":"2011-08-29","ticker":"IBM","ret":0.02037,"sp500":0.02789}
{"date":"2011-08-30","ticker":"ADBE","ret":-0.01302,"sp500":0.00234}
{"date":"2011-08-30","ticker":"AMD","ret":0.00146,"sp500":0.00234}
{"date":"2011-08-30","ticker":"AES","ret":-0.02045,"sp500":0.00234}
{"date":"2011-08-30","ticker":"APD","ret":0.01041,"sp500":0.00234}
{"date":"2011-08-30","ticker":"ALK","ret":-0.00616,"sp500":0.00234}
{"date":"2011-08-30","ticker":"ARE","ret":-0.00056,"sp500":0.00234}
{"date":"2011-08-30","ticker":"AMZN","ret":0.02103,"sp500":0.00234}
{"date":"2011-08-30","ticker":"AXP","ret":0.00226,"sp500":0.00234}
{"date":"2011-08-30","ticker":"BXP","ret":-0.00164,"sp500":0.00234}
{"date":"2011-08-30","ticker":"IBM","ret":-0.00064,"sp500":0.00234}
{"date":"2011-08-31","ticker":"ADBE","ret":0.00198,"sp500":0.00491}
{"date":"2011-08-31","ticker":"AMD","ret":-0.00146,"sp500":0.00491}
{"date":"2011-08-31","ticker":"AES","ret":0.01953,"sp500":0.00491}
{"date":"2011-08-31","ticker":"APD","ret":-0.0028,"sp500":0.00491}
{"date":"2011-08-31","ticker":"ALK","ret":-0.00966,"sp500":0.00491}
{"date":"2011-08-31","ticker":"ARE","ret":0.01147,"sp500":0.00491}
{"date":"2011-08-31","ticker":"AMZN","ret":0.02023,"sp500":0.00491}
{"date":"2011-08-31","ticker":"AXP","ret":0.02135,"sp500":0.00491}
{"date":"2011-08-31","ticker":"BXP","ret":0.00789,"sp500":0.00491}
{"date":"2011-08-31","ticker":"IBM","ret":-0.00348,"sp500":0.00491}
{"date":"2011-09-01","ticker":"ADBE","ret":-0.0188,"sp500":-0.01194}
{"date":"2011-09-01","ticker":"AMD","ret":-0.02221,"sp500":-0.01194}
{"date":"2011-09-01","ticker":"AES","ret":-0.02047,"sp500":-0.01194}
{"date":"2011-09-01","ticker":"APD","ret":-0.00478,"sp500":-0.01194}
{"date":"2011-09-01","ticker":"ALK","ret":-0.03383,"sp500":-0.01194}
{"date":"2011-09-01","ticker":"ARE","ret":-0.0204,"sp500":-0.01194}
{"date":"2011-09-01","ticker":"AMZN","ret":-0.01258,"sp500":-0.01194}
{"date":"2011-09-01","ticker":"AXP","ret":-0.00423,"sp500":-0.01194}
{"date":"2011-09-01","ticker":"BXP","ret":-0.0179,"sp500":-0.01194}
{"date":"2011-09-01","ticker":"IBM","ret":-0.00923,"sp500":-0.01194}
{"date":"2011-09-02","ticker":"ADBE","ret":-0.02535,"sp500":-0.02561}
{"date":"2011-09-02","ticker":"AMD","ret":-0.0554,"sp500":-0.02561}
{"date":"2011-09-02","ticker":"AES","ret":-0.03054,"sp500":-0.02561}
{"date":"2011-09-02","ticker":"APD","ret":-0.01783,"sp500":-0.02561}
{"date":"2011-09-02","ticker":"ALK","ret":-0.02541,"sp500":-0.02561}
{"date":"2011-09-02","ticker":"ARE","ret":-0.03176,"sp500":-0.02561}
{"date":"2011-09-02","ticker":"AMZN","ret":-0.01202,"sp500":-0.02561}
{"date":"2011-09-02","ticker":"AXP","ret":-0.0202,"sp500":-0.02561}
{"date":"2011-09-02","ticker":"BXP","ret":-0.01168,"sp500":-0.02561}
{"date":"2011-09-02","ticker":"IBM","ret":-0.01986,"sp500":-0.02561}
{"date":"2011-09-05","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2011-09-05","ticker":"AMD","ret":0,"sp500":0}
{"date":"2011-09-05","ticker":"AES","ret":0,"sp500":0}
{"date":"2011-09-05","ticker":"APD","ret":0,"sp500":0}
{"date":"2011-09-05","ticker":"ALK","ret":0,"sp500":0}
{"date":"2011-09-05","ticker":"ARE","ret":0,"sp500":0}
{"date":"2011-09-05","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2011-09-05","ticker":"AXP","ret":0,"sp500":0}
{"date":"2011-09-05","ticker":"BXP","ret":0,"sp500":0}
{"date":"2011-09-05","ticker":"IBM","ret":0,"sp500":0}
{"date":"2011-09-06","ticker":"ADBE","ret":-0.01712,"sp500":-0.00746}
{"date":"2011-09-06","ticker":"AMD","ret":-0.00794,"sp500":-0.00746}
{"date":"2011-09-06","ticker":"AES","ret":0.02014,"sp500":-0.00746}
{"date":"2011-09-06","ticker":"APD","ret":0.00312,"sp500":-0.00746}
{"date":"2011-09-06","ticker":"ALK","ret":-0.00812,"sp500":-0.00746}
{"date":"2011-09-06","ticker":"ARE","ret":0.00202,"sp500":-0.00746}
{"date":"2011-09-06","ticker":"AMZN","ret":0.029,"sp500":-0.00746}
{"date":"2011-09-06","ticker":"AXP","ret":-0.00932,"sp500":-0.00746}
{"date":"2011-09-06","ticker":"BXP","ret":0.00512,"sp500":-0.00746}
{"date":"2011-09-06","ticker":"IBM","ret":-0.01126,"sp500":-0.00746}
{"date":"2011-09-07","ticker":"ADBE","ret":0.06364,"sp500":0.02824}
{"date":"2011-09-07","ticker":"AMD","ret":0.07525,"sp500":0.02824}
{"date":"2011-09-07","ticker":"AES","ret":0.03086,"sp500":0.02824}
{"date":"2011-09-07","ticker":"APD","ret":0.02752,"sp500":0.02824}
{"date":"2011-09-07","ticker":"ALK","ret":0.04281,"sp500":0.02824}
{"date":"2011-09-07","ticker":"ARE","ret":0.04765,"sp500":0.02824}
{"date":"2011-09-07","ticker":"AMZN","ret":0.01706,"sp500":0.02824}
{"date":"2011-09-07","ticker":"AXP","ret":0.03917,"sp500":0.02824}
{"date":"2011-09-07","ticker":"BXP","ret":0.02264,"sp500":0.02824}
{"date":"2011-09-07","ticker":"IBM","ret":0.01324,"sp500":0.02824}
{"date":"2011-09-08","ticker":"ADBE","ret":-0.01233,"sp500":-0.01067}
{"date":"2011-09-08","ticker":"AMD","ret":0.00737,"sp500":-0.01067}
{"date":"2011-09-08","ticker":"AES","ret":-0.01671,"sp500":-0.01067}
{"date":"2011-09-08","ticker":"APD","ret":-0.01773,"sp500":-0.01067}
{"date":"2011-09-08","ticker":"ALK","ret":-0.02882,"sp500":-0.01067}
{"date":"2011-09-08","ticker":"ARE","ret":-0.0108,"sp500":-0.01067}
{"date":"2011-09-08","ticker":"AMZN","ret":-0.01208,"sp500":-0.01067}
{"date":"2011-09-08","ticker":"AXP","ret":-0.00904,"sp500":-0.01067}
{"date":"2011-09-08","ticker":"BXP","ret":-0.0053,"sp500":-0.01067}
{"date":"2011-09-08","ticker":"IBM","ret":-0.01239,"sp500":-0.01067}
{"date":"2011-09-09","ticker":"ADBE","ret":-0.0141,"sp500":-0.02707}
{"date":"2011-09-09","ticker":"AMD","ret":-0.04352,"sp500":-0.02707}
{"date":"2011-09-09","ticker":"AES","ret":-0.03332,"sp500":-0.02707}
{"date":"2011-09-09","ticker":"APD","ret":-0.03374,"sp500":-0.02707}
{"date":"2011-09-09","ticker":"ALK","ret":-0.01399,"sp500":-0.02707}
{"date":"2011-09-09","ticker":"ARE","ret":-0.04236,"sp500":-0.02707}
{"date":"2011-09-09","ticker":"AMZN","ret":-0.02739,"sp500":-0.02707}
{"date":"2011-09-09","ticker":"AXP","ret":-0.04649,"sp500":-0.02707}
{"date":"2011-09-09","ticker":"BXP","ret":-0.03229,"sp500":-0.02707}
{"date":"2011-09-09","ticker":"IBM","ret":-0.02376,"sp500":-0.02707}
{"date":"2011-09-12","ticker":"ADBE","ret":0.02247,"sp500":0.00694}
{"date":"2011-09-12","ticker":"AMD","ret":0.02872,"sp500":0.00694}
{"date":"2011-09-12","ticker":"AES","ret":0.00675,"sp500":0.00694}
{"date":"2011-09-12","ticker":"APD","ret":-0.01064,"sp500":0.00694}
{"date":"2011-09-12","ticker":"ALK","ret":0.00591,"sp500":0.00694}
{"date":"2011-09-12","ticker":"ARE","ret":-0.01433,"sp500":0.00694}
{"date":"2011-09-12","ticker":"AMZN","ret":0.02416,"sp500":0.00694}
{"date":"2011-09-12","ticker":"AXP","ret":0.0038,"sp500":0.00694}
{"date":"2011-09-12","ticker":"BXP","ret":0.00189,"sp500":0.00694}
{"date":"2011-09-12","ticker":"IBM","ret":0.00649,"sp500":0.00694}
{"date":"2011-09-13","ticker":"ADBE","ret":-0.00079,"sp500":0.00908}
{"date":"2011-09-13","ticker":"AMD","ret":0.03658,"sp500":0.00908}
{"date":"2011-09-13","ticker":"AES","ret":-0.00192,"sp500":0.00908}
{"date":"2011-09-13","ticker":"APD","ret":0.01573,"sp500":0.00908}
{"date":"2011-09-13","ticker":"ALK","ret":0.03902,"sp500":0.00908}
{"date":"2011-09-13","ticker":"ARE","ret":-0.00088,"sp500":0.00908}
{"date":"2011-09-13","ticker":"AMZN","ret":0.01362,"sp500":0.00908}
{"date":"2011-09-13","ticker":"AXP","ret":0.00923,"sp500":0.00908}
{"date":"2011-09-13","ticker":"BXP","ret":-0.00709,"sp500":0.00908}
{"date":"2011-09-13","ticker":"IBM","ret":0.0062,"sp500":0.00908}
{"date":"2011-09-14","ticker":"ADBE","ret":0.02277,"sp500":0.01339}
{"date":"2011-09-14","ticker":"AMD","ret":0.03529,"sp500":0.01339}
{"date":"2011-09-14","ticker":"AES","ret":0.02003,"sp500":0.01339}
{"date":"2011-09-14","ticker":"APD","ret":0.01674,"sp500":0.01339}
{"date":"2011-09-14","ticker":"ALK","ret":0.05381,"sp500":0.01339}
{"date":"2011-09-14","ticker":"ARE","ret":0.00456,"sp500":0.01339}
{"date":"2011-09-14","ticker":"AMZN","ret":0.01375,"sp500":0.01339}
{"date":"2011-09-14","ticker":"AXP","ret":0.0225,"sp500":0.01339}
{"date":"2011-09-14","ticker":"BXP","ret":0.00819,"sp500":0.01339}
{"date":"2011-09-14","ticker":"IBM","ret":0.02305,"sp500":0.01339}
{"date":"2011-09-15","ticker":"ADBE","ret":0.01388,"sp500":0.01704}
{"date":"2011-09-15","ticker":"AMD","ret":0.01719,"sp500":0.01704}
{"date":"2011-09-15","ticker":"AES","ret":0.02793,"sp500":0.01704}
{"date":"2011-09-15","ticker":"APD","ret":0.0221,"sp500":0.01704}
{"date":"2011-09-15","ticker":"ALK","ret":0.00268,"sp500":0.01704}
{"date":"2011-09-15","ticker":"ARE","ret":0.00964,"sp500":0.01704}
{"date":"2011-09-15","ticker":"AMZN","ret":0.01874,"sp500":0.01704}
{"date":"2011-09-15","ticker":"AXP","ret":0.00752,"sp500":0.01704}
{"date":"2011-09-15","ticker":"BXP","ret":0.02164,"sp500":0.01704}
{"date":"2011-09-15","ticker":"IBM","ret":0.0169,"sp500":0.01704}
{"date":"2011-09-16","ticker":"ADBE","ret":-0.02324,"sp500":0.00569}
{"date":"2011-09-16","ticker":"AMD","ret":-0.01858,"sp500":0.00569}
{"date":"2011-09-16","ticker":"AES","ret":0.01549,"sp500":0.00569}
{"date":"2011-09-16","ticker":"APD","ret":0.00548,"sp500":0.00569}
{"date":"2011-09-16","ticker":"ALK","ret":0.00268,"sp500":0.00569}
{"date":"2011-09-16","ticker":"ARE","ret":-0.00349,"sp500":0.00569}
{"date":"2011-09-16","ticker":"AMZN","ret":0.05374,"sp500":0.00569}
{"date":"2011-09-16","ticker":"AXP","ret":0.01528,"sp500":0.00569}
{"date":"2011-09-16","ticker":"BXP","ret":-0.00253,"sp500":0.00569}
{"date":"2011-09-16","ticker":"IBM","ret":0.01691,"sp500":0.00569}
{"date":"2011-09-19","ticker":"ADBE","ret":-0.00984,"sp500":-0.00985}
{"date":"2011-09-19","ticker":"AMD","ret":-0.03967,"sp500":-0.00985}
{"date":"2011-09-19","ticker":"AES","ret":-0.01182,"sp500":-0.00985}
{"date":"2011-09-19","ticker":"APD","ret":-0.00952,"sp500":-0.00985}
{"date":"2011-09-19","ticker":"ALK","ret":-0.0121,"sp500":-0.00985}
{"date":"2011-09-19","ticker":"ARE","ret":-0.03563,"sp500":-0.00985}
{"date":"2011-09-19","ticker":"AMZN","ret":0.00994,"sp500":-0.00985}
{"date":"2011-09-19","ticker":"AXP","ret":-0.02915,"sp500":-0.00985}
{"date":"2011-09-19","ticker":"BXP","ret":-0.0295,"sp500":-0.00985}
{"date":"2011-09-19","ticker":"IBM","ret":0.00081,"sp500":-0.00985}
{"date":"2011-09-20","ticker":"ADBE","ret":-0.02525,"sp500":-0.00166}
{"date":"2011-09-20","ticker":"AMD","ret":-0.02636,"sp500":-0.00166}
{"date":"2011-09-20","ticker":"AES","ret":-0.0194,"sp500":-0.00166}
{"date":"2011-09-20","ticker":"APD","ret":0.00733,"sp500":-0.00166}
{"date":"2011-09-20","ticker":"ALK","ret":-0.02118,"sp500":-0.00166}
{"date":"2011-09-20","ticker":"ARE","ret":-0.00106,"sp500":-0.00166}
{"date":"2011-09-20","ticker":"AMZN","ret":-0.03555,"sp500":-0.00166}
{"date":"2011-09-20","ticker":"AXP","ret":0.01205,"sp500":-0.00166}
{"date":"2011-09-20","ticker":"BXP","ret":0.0009,"sp500":-0.00166}
{"date":"2011-09-20","ticker":"IBM","ret":0.00914,"sp500":-0.00166}
{"date":"2011-09-21","ticker":"ADBE","ret":0.01009,"sp500":-0.02983}
{"date":"2011-09-21","ticker":"AMD","ret":-0.03934,"sp500":-0.02983}
{"date":"2011-09-21","ticker":"AES","ret":-0.03416,"sp500":-0.02983}
{"date":"2011-09-21","ticker":"APD","ret":-0.05054,"sp500":-0.02983}
{"date":"2011-09-21","ticker":"ALK","ret":-0.04448,"sp500":-0.02983}
{"date":"2011-09-21","ticker":"ARE","ret":-0.05617,"sp500":-0.02983}
{"date":"2011-09-21","ticker":"AMZN","ret":-0.00593,"sp500":-0.02983}
{"date":"2011-09-21","ticker":"AXP","ret":-0.02133,"sp500":-0.02983}
{"date":"2011-09-21","ticker":"BXP","ret":-0.04686,"sp500":-0.02983}
{"date":"2011-09-21","ticker":"IBM","ret":-0.00978,"sp500":-0.02983}
{"date":"2011-09-22","ticker":"ADBE","ret":-0.02358,"sp500":-0.0324}
{"date":"2011-09-22","ticker":"AMD","ret":-0.05716,"sp500":-0.0324}
{"date":"2011-09-22","ticker":"AES","ret":-0.05251,"sp500":-0.0324}
{"date":"2011-09-22","ticker":"APD","ret":-0.02436,"sp500":-0.0324}
{"date":"2011-09-22","ticker":"ALK","ret":0.00072,"sp500":-0.0324}
{"date":"2011-09-22","ticker":"ARE","ret":-0.039,"sp500":-0.0324}
{"date":"2011-09-22","ticker":"AMZN","ret":-0.03797,"sp500":-0.0324}
{"date":"2011-09-22","ticker":"AXP","ret":-0.03374,"sp500":-0.0324}
{"date":"2011-09-22","ticker":"BXP","ret":-0.02665,"sp500":-0.0324}
{"date":"2011-09-22","ticker":"IBM","ret":-0.02576,"sp500":-0.0324}
{"date":"2011-09-23","ticker":"ADBE","ret":0.02318,"sp500":0.00606}
{"date":"2011-09-23","ticker":"AMD","ret":0.00814,"sp500":0.00606}
{"date":"2011-09-23","ticker":"AES","ret":0.00406,"sp500":0.00606}
{"date":"2011-09-23","ticker":"APD","ret":0.00614,"sp500":0.00606}
{"date":"2011-09-23","ticker":"ALK","ret":0.05201,"sp500":0.00606}
{"date":"2011-09-23","ticker":"ARE","ret":0.00349,"sp500":0.00606}
{"date":"2011-09-23","ticker":"AMZN","ret":0.0017,"sp500":0.00606}
{"date":"2011-09-23","ticker":"AXP","ret":-0.00387,"sp500":0.00606}
{"date":"2011-09-23","ticker":"BXP","ret":-0.00141,"sp500":0.00606}
{"date":"2011-09-23","ticker":"IBM","ret":0.00426,"sp500":0.00606}
{"date":"2011-09-26","ticker":"ADBE","ret":0.01,"sp500":0.02307}
{"date":"2011-09-26","ticker":"AMD","ret":0.0366,"sp500":0.02307}
{"date":"2011-09-26","ticker":"AES","ret":0.02006,"sp500":0.02307}
{"date":"2011-09-26","ticker":"APD","ret":0.02739,"sp500":0.02307}
{"date":"2011-09-26","ticker":"ALK","ret":0.00478,"sp500":0.02307}
{"date":"2011-09-26","ticker":"ARE","ret":0.00957,"sp500":0.02307}
{"date":"2011-09-26","ticker":"AMZN","ret":0.02752,"sp500":0.02307}
{"date":"2011-09-26","ticker":"AXP","ret":0.02362,"sp500":0.02307}
{"date":"2011-09-26","ticker":"BXP","ret":0.00626,"sp500":0.02307}
{"date":"2011-09-26","ticker":"IBM","ret":0.03007,"sp500":0.02307}
{"date":"2011-09-27","ticker":"ADBE","ret":0.01697,"sp500":0.01063}
{"date":"2011-09-27","ticker":"AMD","ret":0.01396,"sp500":0.01063}
{"date":"2011-09-27","ticker":"AES","ret":0.01185,"sp500":0.01063}
{"date":"2011-09-27","ticker":"APD","ret":0.02505,"sp500":0.01063}
{"date":"2011-09-27","ticker":"ALK","ret":0,"sp500":0.01063}
{"date":"2011-09-27","ticker":"ARE","ret":0.01678,"sp500":0.01063}
{"date":"2011-09-27","ticker":"AMZN","ret":-0.02484,"sp500":0.01063}
{"date":"2011-09-27","ticker":"AXP","ret":-0.01014,"sp500":0.01063}
{"date":"2011-09-27","ticker":"BXP","ret":0.00172,"sp500":0.01063}
{"date":"2011-09-27","ticker":"IBM","ret":0.01817,"sp500":0.01063}
{"date":"2011-09-28","ticker":"ADBE","ret":-0.01776,"sp500":-0.02091}
{"date":"2011-09-28","ticker":"AMD","ret":-0.05381,"sp500":-0.02091}
{"date":"2011-09-28","ticker":"AES","ret":-0.02383,"sp500":-0.02091}
{"date":"2011-09-28","ticker":"APD","ret":-0.02315,"sp500":-0.02091}
{"date":"2011-09-28","ticker":"ALK","ret":-0.02205,"sp500":-0.02091}
{"date":"2011-09-28","ticker":"ARE","ret":-0.02353,"sp500":-0.02091}
{"date":"2011-09-28","ticker":"AMZN","ret":0.02423,"sp500":-0.02091}
{"date":"2011-09-28","ticker":"AXP","ret":-0.01304,"sp500":-0.02091}
{"date":"2011-09-28","ticker":"BXP","ret":-0.02555,"sp500":-0.02091}
{"date":"2011-09-28","ticker":"IBM","ret":-0.0009,"sp500":-0.02091}
{"date":"2011-09-29","ticker":"ADBE","ret":-0.00479,"sp500":0.00808}
{"date":"2011-09-29","ticker":"AMD","ret":-0.14686,"sp500":0.00808}
{"date":"2011-09-29","ticker":"AES","ret":0.03068,"sp500":0.00808}
{"date":"2011-09-29","ticker":"APD","ret":0.00366,"sp500":0.00808}
{"date":"2011-09-29","ticker":"ALK","ret":0.0104,"sp500":0.00808}
{"date":"2011-09-29","ticker":"ARE","ret":0.03733,"sp500":0.00808}
{"date":"2011-09-29","ticker":"AMZN","ret":-0.03216,"sp500":0.00808}
{"date":"2011-09-29","ticker":"AXP","ret":0.00537,"sp500":0.00808}
{"date":"2011-09-29","ticker":"BXP","ret":0.02038,"sp500":0.00808}
{"date":"2011-09-29","ticker":"IBM","ret":0.00908,"sp500":0.00808}
{"date":"2011-09-30","ticker":"ADBE","ret":-0.03336,"sp500":-0.02529}
{"date":"2011-09-30","ticker":"AMD","ret":-0.04428,"sp500":-0.02529}
{"date":"2011-09-30","ticker":"AES","ret":-0.04996,"sp500":-0.02529}
{"date":"2011-09-30","ticker":"APD","ret":-0.03752,"sp500":-0.02529}
{"date":"2011-09-30","ticker":"ALK","ret":-0.0301,"sp500":-0.02529}
{"date":"2011-09-30","ticker":"ARE","ret":-0.02223,"sp500":-0.02529}
{"date":"2011-09-30","ticker":"AMZN","ret":-0.02831,"sp500":-0.02529}
{"date":"2011-09-30","ticker":"AXP","ret":-0.03973,"sp500":-0.02529}
{"date":"2011-09-30","ticker":"BXP","ret":-0.03939,"sp500":-0.02529}
{"date":"2011-09-30","ticker":"IBM","ret":-0.02429,"sp500":-0.02529}
{"date":"2011-10-03","ticker":"ADBE","ret":-0.03838,"sp500":-0.02886}
{"date":"2011-10-03","ticker":"AMD","ret":-0.11459,"sp500":-0.02886}
{"date":"2011-10-03","ticker":"AES","ret":-0.03334,"sp500":-0.02886}
{"date":"2011-10-03","ticker":"APD","ret":-0.03328,"sp500":-0.02886}
{"date":"2011-10-03","ticker":"ALK","ret":-0.09226,"sp500":-0.02886}
{"date":"2011-10-03","ticker":"ARE","ret":-0.07087,"sp500":-0.02886}
{"date":"2011-10-03","ticker":"AMZN","ret":-0.01985,"sp500":-0.02886}
{"date":"2011-10-03","ticker":"AXP","ret":-0.03214,"sp500":-0.02886}
{"date":"2011-10-03","ticker":"BXP","ret":-0.05041,"sp500":-0.02886}
{"date":"2011-10-03","ticker":"IBM","ret":-0.00908,"sp500":-0.02886}
{"date":"2011-10-04","ticker":"ADBE","ret":0.03298,"sp500":0.02224}
{"date":"2011-10-04","ticker":"AMD","ret":0.04109,"sp500":0.02224}
{"date":"2011-10-04","ticker":"AES","ret":0,"sp500":0.02224}
{"date":"2011-10-04","ticker":"APD","ret":0.03511,"sp500":0.02224}
{"date":"2011-10-04","ticker":"ALK","ret":0.06122,"sp500":0.02224}
{"date":"2011-10-04","ticker":"ARE","ret":0.05494,"sp500":0.02224}
{"date":"2011-10-04","ticker":"AMZN","ret":0.00245,"sp500":0.02224}
{"date":"2011-10-04","ticker":"AXP","ret":-0.00115,"sp500":0.02224}
{"date":"2011-10-04","ticker":"BXP","ret":0.02126,"sp500":0.02224}
{"date":"2011-10-04","ticker":"IBM","ret":0.00833,"sp500":0.02224}
{"date":"2011-10-05","ticker":"ADBE","ret":0.02627,"sp500":0.01771}
{"date":"2011-10-05","ticker":"AMD","ret":0.02304,"sp500":0.01771}
{"date":"2011-10-05","ticker":"AES","ret":0.03334,"sp500":0.01771}
{"date":"2011-10-05","ticker":"APD","ret":0.03367,"sp500":0.01771}
{"date":"2011-10-05","ticker":"ALK","ret":0.02176,"sp500":0.01771}
{"date":"2011-10-05","ticker":"ARE","ret":-0.01602,"sp500":0.01771}
{"date":"2011-10-05","ticker":"AMZN","ret":0.0324,"sp500":0.01771}
{"date":"2011-10-05","ticker":"AXP","ret":-0.00046,"sp500":0.01771}
{"date":"2011-10-05","ticker":"BXP","ret":-0.01256,"sp500":0.01771}
{"date":"2011-10-05","ticker":"IBM","ret":0.012,"sp500":0.01771}
{"date":"2011-10-06","ticker":"ADBE","ret":0.026,"sp500":0.01814}
{"date":"2011-10-06","ticker":"AMD","ret":0.00413,"sp500":0.01814}
{"date":"2011-10-06","ticker":"AES","ret":0.04017,"sp500":0.01814}
{"date":"2011-10-06","ticker":"APD","ret":0.01393,"sp500":0.01814}
{"date":"2011-10-06","ticker":"ALK","ret":0.04008,"sp500":0.01814}
{"date":"2011-10-06","ticker":"ARE","ret":0.0428,"sp500":0.01814}
{"date":"2011-10-06","ticker":"AMZN","ret":0.00912,"sp500":0.01814}
{"date":"2011-10-06","ticker":"AXP","ret":0.02323,"sp500":0.01814}
{"date":"2011-10-06","ticker":"BXP","ret":0.02587,"sp500":0.01814}
{"date":"2011-10-06","ticker":"IBM","ret":0.027,"sp500":0.01814}
{"date":"2011-10-07","ticker":"ADBE","ret":-0.00198,"sp500":-0.0082}
{"date":"2011-10-07","ticker":"AMD","ret":-0.02505,"sp500":-0.0082}
{"date":"2011-10-07","ticker":"AES","ret":-0.01388,"sp500":-0.0082}
{"date":"2011-10-07","ticker":"APD","ret":-0.00262,"sp500":-0.0082}
{"date":"2011-10-07","ticker":"ALK","ret":-0.009,"sp500":-0.0082}
{"date":"2011-10-07","ticker":"ARE","ret":-0.03927,"sp500":-0.0082}
{"date":"2011-10-07","ticker":"AMZN","ret":0.01448,"sp500":-0.0082}
{"date":"2011-10-07","ticker":"AXP","ret":-0.02276,"sp500":-0.0082}
{"date":"2011-10-07","ticker":"BXP","ret":-0.02576,"sp500":-0.0082}
{"date":"2011-10-07","ticker":"IBM","ret":0.00385,"sp500":-0.0082}
{"date":"2011-10-10","ticker":"ADBE","ret":0.01881,"sp500":0.03356}
{"date":"2011-10-10","ticker":"AMD","ret":0.02299,"sp500":0.03356}
{"date":"2011-10-10","ticker":"AES","ret":0.0324,"sp500":0.03356}
{"date":"2011-10-10","ticker":"APD","ret":0.03644,"sp500":0.03356}
{"date":"2011-10-10","ticker":"ALK","ret":0.04288,"sp500":0.03356}
{"date":"2011-10-10","ticker":"ARE","ret":0.03378,"sp500":0.03356}
{"date":"2011-10-10","ticker":"AMZN","ret":0.02886,"sp500":0.03356}
{"date":"2011-10-10","ticker":"AXP","ret":0.04546,"sp500":0.03356}
{"date":"2011-10-10","ticker":"BXP","ret":0.05752,"sp500":0.03356}
{"date":"2011-10-10","ticker":"IBM","ret":0.02293,"sp500":0.03356}
{"date":"2011-10-11","ticker":"ADBE","ret":0.0031,"sp500":0.00054}
{"date":"2011-10-11","ticker":"AMD","ret":0.00412,"sp500":0.00054}
{"date":"2011-10-11","ticker":"AES","ret":-0.01362,"sp500":0.00054}
{"date":"2011-10-11","ticker":"APD","ret":-0.01542,"sp500":0.00054}
{"date":"2011-10-11","ticker":"ALK","ret":0.02824,"sp500":0.00054}
{"date":"2011-10-11","ticker":"ARE","ret":-0.02627,"sp500":0.00054}
{"date":"2011-10-11","ticker":"AMZN","ret":0.01782,"sp500":0.00054}
{"date":"2011-10-11","ticker":"AXP","ret":0.0068,"sp500":0.00054}
{"date":"2011-10-11","ticker":"BXP","ret":-0.01862,"sp500":0.00054}
{"date":"2011-10-11","ticker":"IBM","ret":-0.00872,"sp500":0.00054}
{"date":"2011-10-12","ticker":"ADBE","ret":0.00155,"sp500":0.00975}
{"date":"2011-10-12","ticker":"AMD","ret":0.0143,"sp500":0.00975}
{"date":"2011-10-12","ticker":"AES","ret":0.02515,"sp500":0.00975}
{"date":"2011-10-12","ticker":"APD","ret":0.01325,"sp500":0.00975}
{"date":"2011-10-12","ticker":"ALK","ret":0.00517,"sp500":0.00975}
{"date":"2011-10-12","ticker":"ARE","ret":0.01108,"sp500":0.00975}
{"date":"2011-10-12","ticker":"AMZN","ret":0.00563,"sp500":0.00975}
{"date":"2011-10-12","ticker":"AXP","ret":0.02738,"sp500":0.00975}
{"date":"2011-10-12","ticker":"BXP","ret":0.01186,"sp500":0.00975}
{"date":"2011-10-12","ticker":"IBM","ret":0.00604,"sp500":0.00975}
{"date":"2011-10-13","ticker":"ADBE","ret":-0.0031,"sp500":-0.00298}
{"date":"2011-10-13","ticker":"AMD","ret":0.00808,"sp500":-0.00298}
{"date":"2011-10-13","ticker":"AES","ret":-0.00767,"sp500":-0.00298}
{"date":"2011-10-13","ticker":"APD","ret":0.00096,"sp500":-0.00298}
{"date":"2011-10-13","ticker":"ALK","ret":0.0342,"sp500":-0.00298}
{"date":"2011-10-13","ticker":"ARE","ret":0.01502,"sp500":-0.00298}
{"date":"2011-10-13","ticker":"AMZN","ret":-0.00279,"sp500":-0.00298}
{"date":"2011-10-13","ticker":"AXP","ret":-0.015,"sp500":-0.00298}
{"date":"2011-10-13","ticker":"BXP","ret":-0.00022,"sp500":-0.00298}
{"date":"2011-10-13","ticker":"IBM","ret":0.00375,"sp500":-0.00298}
{"date":"2011-10-14","ticker":"ADBE","ret":0.0384,"sp500":0.01723}
{"date":"2011-10-14","ticker":"AMD","ret":-0.01011,"sp500":0.01723}
{"date":"2011-10-14","ticker":"AES","ret":0.01148,"sp500":0.01723}
{"date":"2011-10-14","ticker":"APD","ret":0.0139,"sp500":0.01723}
{"date":"2011-10-14","ticker":"ALK","ret":-0.00876,"sp500":0.01723}
{"date":"2011-10-14","ticker":"ARE","ret":0.0422,"sp500":0.01723}
{"date":"2011-10-14","ticker":"AMZN","ret":0.04375,"sp500":0.01723}
{"date":"2011-10-14","ticker":"AXP","ret":-0.00498,"sp500":0.01723}
{"date":"2011-10-14","ticker":"BXP","ret":0.02678,"sp500":0.01723}
{"date":"2011-10-14","ticker":"IBM","ret":0.01966,"sp500":0.01723}
{"date":"2011-10-17","ticker":"ADBE","ret":-0.02149,"sp500":-0.01956}
{"date":"2011-10-17","ticker":"AMD","ret":-0.05215,"sp500":-0.01956}
{"date":"2011-10-17","ticker":"AES","ret":-0.02505,"sp500":-0.01956}
{"date":"2011-10-17","ticker":"APD","ret":-0.01704,"sp500":-0.01956}
{"date":"2011-10-17","ticker":"ALK","ret":-0.00693,"sp500":-0.01956}
{"date":"2011-10-17","ticker":"ARE","ret":-0.00827,"sp500":-0.01956}
{"date":"2011-10-17","ticker":"AMZN","ret":-0.01791,"sp500":-0.01956}
{"date":"2011-10-17","ticker":"AXP","ret":-0.02149,"sp500":-0.01956}
{"date":"2011-10-17","ticker":"BXP","ret":-0.01946,"sp500":-0.01956}
{"date":"2011-10-17","ticker":"IBM","ret":-0.0209,"sp500":-0.01956}
{"date":"2011-10-18","ticker":"ADBE","ret":0.01962,"sp500":0.02021}
{"date":"2011-10-18","ticker":"AMD","ret":0.03369,"sp500":0.02021}
{"date":"2011-10-18","ticker":"AES","ret":0.04297,"sp500":0.02021}
{"date":"2011-10-18","ticker":"APD","ret":0.03191,"sp500":0.02021}
{"date":"2011-10-18","ticker":"ALK","ret":0.02066,"sp500":0.02021}
{"date":"2011-10-18","ticker":"ARE","ret":0.03675,"sp500":0.02021}
{"date":"2011-10-18","ticker":"AMZN","ret":0.00638,"sp500":0.02021}
{"date":"2011-10-18","ticker":"AXP","ret":0.03399,"sp500":0.02021}
{"date":"2011-10-18","ticker":"BXP","ret":0.02271,"sp500":0.02021}
{"date":"2011-10-18","ticker":"IBM","ret":-0.04209,"sp500":0.02021}
{"date":"2011-10-19","ticker":"ADBE","ret":-0.02804,"sp500":-0.01273}
{"date":"2011-10-19","ticker":"AMD","ret":-0.02092,"sp500":-0.01273}
{"date":"2011-10-19","ticker":"AES","ret":0.00838,"sp500":-0.01273}
{"date":"2011-10-19","ticker":"APD","ret":-0.02468,"sp500":-0.01273}
{"date":"2011-10-19","ticker":"ALK","ret":-0.02066,"sp500":-0.01273}
{"date":"2011-10-19","ticker":"ARE","ret":-0.01338,"sp500":-0.01273}
{"date":"2011-10-19","ticker":"AMZN","ret":-0.05197,"sp500":-0.01273}
{"date":"2011-10-19","ticker":"AXP","ret":-0.01185,"sp500":-0.01273}
{"date":"2011-10-19","ticker":"BXP","ret":-0.02813,"sp500":-0.01273}
{"date":"2011-10-19","ticker":"IBM","ret":-0.00848,"sp500":-0.01273}
{"date":"2011-10-20","ticker":"ADBE","ret":0.0023,"sp500":0.00454}
{"date":"2011-10-20","ticker":"AMD","ret":-0.041,"sp500":0.00454}
{"date":"2011-10-20","ticker":"AES","ret":0.00278,"sp500":0.00454}
{"date":"2011-10-20","ticker":"APD","ret":-0.00193,"sp500":0.00454}
{"date":"2011-10-20","ticker":"ALK","ret":0.0415,"sp500":0.00454}
{"date":"2011-10-20","ticker":"ARE","ret":0.01187,"sp500":0.00454}
{"date":"2011-10-20","ticker":"AMZN","ret":0.00894,"sp500":0.00454}
{"date":"2011-10-20","ticker":"AXP","ret":0.0013,"sp500":0.00454}
{"date":"2011-10-20","ticker":"BXP","ret":0.00862,"sp500":0.00454}
{"date":"2011-10-20","ticker":"IBM","ret":-0.00079,"sp500":0.00454}
{"date":"2011-10-21","ticker":"ADBE","ret":0.04572,"sp500":0.01863}
{"date":"2011-10-21","ticker":"AMD","ret":0.03888,"sp500":0.01863}
{"date":"2011-10-21","ticker":"AES","ret":0.03362,"sp500":0.01863}
{"date":"2011-10-21","ticker":"APD","ret":-0.0041,"sp500":0.01863}
{"date":"2011-10-21","ticker":"ALK","ret":0.00061,"sp500":0.01863}
{"date":"2011-10-21","ticker":"ARE","ret":0.02538,"sp500":0.01863}
{"date":"2011-10-21","ticker":"AMZN","ret":0.005,"sp500":0.01863}
{"date":"2011-10-21","ticker":"AXP","ret":0.04798,"sp500":0.01863}
{"date":"2011-10-21","ticker":"BXP","ret":0.02317,"sp500":0.01863}
{"date":"2011-10-21","ticker":"IBM","ret":0.02441,"sp500":0.01863}
{"date":"2011-10-24","ticker":"ADBE","ret":0.03244,"sp500":0.01279}
{"date":"2011-10-24","ticker":"AMD","ret":0.06956,"sp500":0.01279}
{"date":"2011-10-24","ticker":"AES","ret":0.00357,"sp500":0.01279}
{"date":"2011-10-24","ticker":"APD","ret":0.00494,"sp500":0.01279}
{"date":"2011-10-24","ticker":"ALK","ret":0.03924,"sp500":0.01279}
{"date":"2011-10-24","ticker":"ARE","ret":0.04031,"sp500":0.01279}
{"date":"2011-10-24","ticker":"AMZN","ret":0.01198,"sp500":0.01279}
{"date":"2011-10-24","ticker":"AXP","ret":0.02968,"sp500":0.01279}
{"date":"2011-10-24","ticker":"BXP","ret":0.02128,"sp500":0.01279}
{"date":"2011-10-24","ticker":"IBM","ret":0.00341,"sp500":0.01279}
{"date":"2011-10-25","ticker":"ADBE","ret":-0.01249,"sp500":-0.02025}
{"date":"2011-10-25","ticker":"AMD","ret":-0.03009,"sp500":-0.02025}
{"date":"2011-10-25","ticker":"AES","ret":-0.03719,"sp500":-0.02025}
{"date":"2011-10-25","ticker":"APD","ret":-0.00845,"sp500":-0.02025}
{"date":"2011-10-25","ticker":"ALK","ret":-0.03985,"sp500":-0.02025}
{"date":"2011-10-25","ticker":"ARE","ret":-0.02596,"sp500":-0.02025}
{"date":"2011-10-25","ticker":"AMZN","ret":-0.04502,"sp500":-0.02025}
{"date":"2011-10-25","ticker":"AXP","ret":-0.01007,"sp500":-0.02025}
{"date":"2011-10-25","ticker":"BXP","ret":-0.02117,"sp500":-0.02025}
{"date":"2011-10-25","ticker":"IBM","ret":-0.01042,"sp500":-0.02025}
{"date":"2011-10-26","ticker":"ADBE","ret":-0.00144,"sp500":0.01048}
{"date":"2011-10-26","ticker":"AMD","ret":0.03699,"sp500":0.01048}
{"date":"2011-10-26","ticker":"AES","ret":0.01286,"sp500":0.01048}
{"date":"2011-10-26","ticker":"APD","ret":0.02503,"sp500":0.01048}
{"date":"2011-10-26","ticker":"ALK","ret":-0.00548,"sp500":0.01048}
{"date":"2011-10-26","ticker":"ARE","ret":-0.03897,"sp500":0.01048}
{"date":"2011-10-26","ticker":"AMZN","ret":-0.13533,"sp500":0.01048}
{"date":"2011-10-26","ticker":"AXP","ret":0.02063,"sp500":0.01048}
{"date":"2011-10-26","ticker":"BXP","ret":0.01197,"sp500":0.01048}
{"date":"2011-10-26","ticker":"IBM","ret":0.00889,"sp500":0.01048}
{"date":"2011-10-27","ticker":"ADBE","ret":0.01888,"sp500":0.03372}
{"date":"2011-10-27","ticker":"AMD","ret":0.08373,"sp500":0.03372}
{"date":"2011-10-27","ticker":"AES","ret":0.04896,"sp500":0.03372}
{"date":"2011-10-27","ticker":"APD","ret":0.0486,"sp500":0.03372}
{"date":"2011-10-27","ticker":"ALK","ret":0.04416,"sp500":0.03372}
{"date":"2011-10-27","ticker":"ARE","ret":0.02374,"sp500":0.03372}
{"date":"2011-10-27","ticker":"AMZN","ret":0.04137,"sp500":0.03372}
{"date":"2011-10-27","ticker":"AXP","ret":0.03141,"sp500":0.03372}
{"date":"2011-10-27","ticker":"BXP","ret":0.05217,"sp500":0.03372}
{"date":"2011-10-27","ticker":"IBM","ret":0.02126,"sp500":0.03372}
{"date":"2011-10-28","ticker":"ADBE","ret":0.02371,"sp500":0.00039}
{"date":"2011-10-28","ticker":"AMD","ret":0.06971,"sp500":0.00039}
{"date":"2011-10-28","ticker":"AES","ret":0.01209,"sp500":0.00039}
{"date":"2011-10-28","ticker":"APD","ret":0.00741,"sp500":0.00039}
{"date":"2011-10-28","ticker":"ALK","ret":-0.01886,"sp500":0.00039}
{"date":"2011-10-28","ticker":"ARE","ret":0.00265,"sp500":0.00039}
{"date":"2011-10-28","ticker":"AMZN","ret":0.04972,"sp500":0.00039}
{"date":"2011-10-28","ticker":"AXP","ret":0.00077,"sp500":0.00039}
{"date":"2011-10-28","ticker":"BXP","ret":0.00694,"sp500":0.00039}
{"date":"2011-10-28","ticker":"IBM","ret":0.00841,"sp500":0.00039}
{"date":"2011-10-31","ticker":"ADBE","ret":0.01335,"sp500":-0.02505}
{"date":"2011-10-31","ticker":"AMD","ret":-0.01869,"sp500":-0.02505}
{"date":"2011-10-31","ticker":"AES","ret":-0.03761,"sp500":-0.02505}
{"date":"2011-10-31","ticker":"APD","ret":-0.03726,"sp500":-0.02505}
{"date":"2011-10-31","ticker":"ALK","ret":-0.01077,"sp500":-0.02505}
{"date":"2011-10-31","ticker":"ARE","ret":-0.02775,"sp500":-0.02505}
{"date":"2011-10-31","ticker":"AMZN","ret":-0.01769,"sp500":-0.02505}
{"date":"2011-10-31","ticker":"AXP","ret":-0.02882,"sp500":-0.02505}
{"date":"2011-10-31","ticker":"BXP","ret":-0.00855,"sp500":-0.02505}
{"date":"2011-10-31","ticker":"IBM","ret":-0.01516,"sp500":-0.02505}
{"date":"2011-11-01","ticker":"ADBE","ret":-0.02828,"sp500":-0.02834}
{"date":"2011-11-01","ticker":"AMD","ret":-0.09531,"sp500":-0.02834}
{"date":"2011-11-01","ticker":"AES","ret":-0.02527,"sp500":-0.02834}
{"date":"2011-11-01","ticker":"APD","ret":-0.03437,"sp500":-0.02834}
{"date":"2011-11-01","ticker":"ALK","ret":-0.01393,"sp500":-0.02834}
{"date":"2011-11-01","ticker":"ARE","ret":-0.04092,"sp500":-0.02834}
{"date":"2011-11-01","ticker":"AMZN","ret":-0.0066,"sp500":-0.02834}
{"date":"2011-11-01","ticker":"AXP","ret":-0.03273,"sp500":-0.02834}
{"date":"2011-11-01","ticker":"BXP","ret":-0.01845,"sp500":-0.02834}
{"date":"2011-11-01","ticker":"IBM","ret":-0.01792,"sp500":-0.02834}
{"date":"2011-11-02","ticker":"ADBE","ret":0.02624,"sp500":0.01598}
{"date":"2011-11-02","ticker":"AMD","ret":0.02974,"sp500":0.01598}
{"date":"2011-11-02","ticker":"AES","ret":0.03149,"sp500":0.01598}
{"date":"2011-11-02","ticker":"APD","ret":0.02046,"sp500":0.01598}
{"date":"2011-11-02","ticker":"ALK","ret":-0.00305,"sp500":0.01598}
{"date":"2011-11-02","ticker":"ARE","ret":0.04636,"sp500":0.01598}
{"date":"2011-11-02","ticker":"AMZN","ret":0.01644,"sp500":0.01598}
{"date":"2011-11-02","ticker":"AXP","ret":0.02679,"sp500":0.01598}
{"date":"2011-11-02","ticker":"BXP","ret":0.01176,"sp500":0.01598}
{"date":"2011-11-02","ticker":"IBM","ret":0.01407,"sp500":0.01598}
{"date":"2011-11-03","ticker":"ADBE","ret":0.02722,"sp500":0.01861}
{"date":"2011-11-03","ticker":"AMD","ret":0.04827,"sp500":0.01861}
{"date":"2011-11-03","ticker":"AES","ret":0.02536,"sp500":0.01861}
{"date":"2011-11-03","ticker":"APD","ret":0.01611,"sp500":0.01861}
{"date":"2011-11-03","ticker":"ALK","ret":0.05126,"sp500":0.01861}
{"date":"2011-11-03","ticker":"ARE","ret":0.03199,"sp500":0.01861}
{"date":"2011-11-03","ticker":"AMZN","ret":0.01231,"sp500":0.01861}
{"date":"2011-11-03","ticker":"AXP","ret":0.02667,"sp500":0.01861}
{"date":"2011-11-03","ticker":"BXP","ret":0.01082,"sp500":0.01861}
{"date":"2011-11-03","ticker":"IBM","ret":0.01821,"sp500":0.01861}
{"date":"2011-11-04","ticker":"ADBE","ret":-0.01234,"sp500":-0.0063}
{"date":"2011-11-04","ticker":"AMD","ret":-0.01053,"sp500":-0.0063}
{"date":"2011-11-04","ticker":"AES","ret":0.0281,"sp500":-0.0063}
{"date":"2011-11-04","ticker":"APD","ret":-0.00651,"sp500":-0.0063}
{"date":"2011-11-04","ticker":"ALK","ret":-0.00058,"sp500":-0.0063}
{"date":"2011-11-04","ticker":"ARE","ret":0.00436,"sp500":-0.0063}
{"date":"2011-11-04","ticker":"AMZN","ret":-0.00833,"sp500":-0.0063}
{"date":"2011-11-04","ticker":"AXP","ret":-0.00972,"sp500":-0.0063}
{"date":"2011-11-04","ticker":"BXP","ret":-0.00595,"sp500":-0.0063}
{"date":"2011-11-04","ticker":"IBM","ret":-0.00492,"sp500":-0.0063}
{"date":"2011-11-07","ticker":"ADBE","ret":0.00435,"sp500":0.00628}
{"date":"2011-11-07","ticker":"AMD","ret":0.00176,"sp500":0.00628}
{"date":"2011-11-07","ticker":"AES","ret":0.00168,"sp500":0.00628}
{"date":"2011-11-07","ticker":"APD","ret":0.00813,"sp500":0.00628}
{"date":"2011-11-07","ticker":"ALK","ret":-0.00233,"sp500":0.00628}
{"date":"2011-11-07","ticker":"ARE","ret":0.00188,"sp500":0.00628}
{"date":"2011-11-07","ticker":"AMZN","ret":0.0024,"sp500":0.00628}
{"date":"2011-11-07","ticker":"AXP","ret":0.00137,"sp500":0.00628}
{"date":"2011-11-07","ticker":"BXP","ret":0.00091,"sp500":0.00628}
{"date":"2011-11-07","ticker":"IBM","ret":0.00503,"sp500":0.00628}
{"date":"2011-11-08","ticker":"ADBE","ret":0.01657,"sp500":0.01167}
{"date":"2011-11-08","ticker":"AMD","ret":0.01225,"sp500":0.01167}
{"date":"2011-11-08","ticker":"AES","ret":0.0158,"sp500":0.01167}
{"date":"2011-11-08","ticker":"APD","ret":0.01218,"sp500":0.01167}
{"date":"2011-11-08","ticker":"ALK","ret":0.00755,"sp500":0.01167}
{"date":"2011-11-08","ticker":"ARE","ret":0.00937,"sp500":0.01167}
{"date":"2011-11-08","ticker":"AMZN","ret":0.00455,"sp500":0.01167}
{"date":"2011-11-08","ticker":"AXP","ret":0.00175,"sp500":0.01167}
{"date":"2011-11-08","ticker":"BXP","ret":0.01555,"sp500":0.01167}
{"date":"2011-11-08","ticker":"IBM","ret":-0.00037,"sp500":0.01167}
{"date":"2011-11-09","ticker":"ADBE","ret":-0.08004,"sp500":-0.03739}
{"date":"2011-11-09","ticker":"AMD","ret":-0.06651,"sp500":-0.03739}
{"date":"2011-11-09","ticker":"AES","ret":-0.06037,"sp500":-0.03739}
{"date":"2011-11-09","ticker":"APD","ret":-0.04833,"sp500":-0.03739}
{"date":"2011-11-09","ticker":"ALK","ret":-0.03352,"sp500":-0.03739}
{"date":"2011-11-09","ticker":"ARE","ret":-0.03609,"sp500":-0.03739}
{"date":"2011-11-09","ticker":"AMZN","ret":-0.03155,"sp500":-0.03739}
{"date":"2011-11-09","ticker":"AXP","ret":-0.04237,"sp500":-0.03739}
{"date":"2011-11-09","ticker":"BXP","ret":-0.0474,"sp500":-0.03739}
{"date":"2011-11-09","ticker":"IBM","ret":-0.02712,"sp500":-0.03739}
{"date":"2011-11-10","ticker":"ADBE","ret":-0.00178,"sp500":0.00858}
{"date":"2011-11-10","ticker":"AMD","ret":0.05074,"sp500":0.00858}
{"date":"2011-11-10","ticker":"AES","ret":0.00612,"sp500":0.00858}
{"date":"2011-11-10","ticker":"APD","ret":0.01275,"sp500":0.00858}
{"date":"2011-11-10","ticker":"ALK","ret":-0.01993,"sp500":0.00858}
{"date":"2011-11-10","ticker":"ARE","ret":-0.00642,"sp500":0.00858}
{"date":"2011-11-10","ticker":"AMZN","ret":-0.00204,"sp500":0.00858}
{"date":"2011-11-10","ticker":"AXP","ret":-0.00244,"sp500":0.00858}
{"date":"2011-11-10","ticker":"BXP","ret":-0.00429,"sp500":0.00858}
{"date":"2011-11-10","ticker":"IBM","ret":0.00607,"sp500":0.00858}
{"date":"2011-11-11","ticker":"ADBE","ret":0.01417,"sp500":0.0193}
{"date":"2011-11-11","ticker":"AMD","ret":0.04997,"sp500":0.0193}
{"date":"2011-11-11","ticker":"AES","ret":0.0258,"sp500":0.0193}
{"date":"2011-11-11","ticker":"APD","ret":0.02329,"sp500":0.0193}
{"date":"2011-11-11","ticker":"ALK","ret":0.03654,"sp500":0.0193}
{"date":"2011-11-11","ticker":"ARE","ret":0.02367,"sp500":0.0193}
{"date":"2011-11-11","ticker":"AMZN","ret":0.03083,"sp500":0.0193}
{"date":"2011-11-11","ticker":"AXP","ret":0.02574,"sp500":0.0193}
{"date":"2011-11-11","ticker":"BXP","ret":0.02791,"sp500":0.0193}
{"date":"2011-11-11","ticker":"IBM","ret":0.02174,"sp500":0.0193}
{"date":"2011-11-14","ticker":"ADBE","ret":-0.00671,"sp500":-0.0096}
{"date":"2011-11-14","ticker":"AMD","ret":-0.02726,"sp500":-0.0096}
{"date":"2011-11-14","ticker":"AES","ret":-0.00681,"sp500":-0.0096}
{"date":"2011-11-14","ticker":"APD","ret":-0.0107,"sp500":-0.0096}
{"date":"2011-11-14","ticker":"ALK","ret":-0.01482,"sp500":-0.0096}
{"date":"2011-11-14","ticker":"ARE","ret":-0.02382,"sp500":-0.0096}
{"date":"2011-11-14","ticker":"AMZN","ret":0.00706,"sp500":-0.0096}
{"date":"2011-11-14","ticker":"AXP","ret":-0.01843,"sp500":-0.0096}
{"date":"2011-11-14","ticker":"BXP","ret":-0.02571,"sp500":-0.0096}
{"date":"2011-11-14","ticker":"IBM","ret":-0.00016,"sp500":-0.0096}
{"date":"2011-11-15","ticker":"ADBE","ret":0.00811,"sp500":0.00481}
{"date":"2011-11-15","ticker":"AMD","ret":-0.00519,"sp500":0.00481}
{"date":"2011-11-15","ticker":"AES","ret":0.0102,"sp500":0.00481}
{"date":"2011-11-15","ticker":"APD","ret":0.00082,"sp500":0.00481}
{"date":"2011-11-15","ticker":"ALK","ret":0.00773,"sp500":0.00481}
{"date":"2011-11-15","ticker":"ARE","ret":0.01855,"sp500":0.00481}
{"date":"2011-11-15","ticker":"AMZN","ret":-0.00504,"sp500":0.00481}
{"date":"2011-11-15","ticker":"AXP","ret":0.01006,"sp500":0.00481}
{"date":"2011-11-15","ticker":"BXP","ret":0.00823,"sp500":0.00481}
{"date":"2011-11-15","ticker":"IBM","ret":0.00744,"sp500":0.00481}
{"date":"2011-11-16","ticker":"ADBE","ret":0.00246,"sp500":-0.01676}
{"date":"2011-11-16","ticker":"AMD","ret":-0.01399,"sp500":-0.01676}
{"date":"2011-11-16","ticker":"AES","ret":-0.0102,"sp500":-0.01676}
{"date":"2011-11-16","ticker":"APD","ret":-0.02555,"sp500":-0.01676}
{"date":"2011-11-16","ticker":"ALK","ret":-0.02095,"sp500":-0.01676}
{"date":"2011-11-16","ticker":"ARE","ret":-0.01109,"sp500":-0.01676}
{"date":"2011-11-16","ticker":"AMZN","ret":-0.02718,"sp500":-0.01676}
{"date":"2011-11-16","ticker":"AXP","ret":-0.03732,"sp500":-0.01676}
{"date":"2011-11-16","ticker":"BXP","ret":-0.01148,"sp500":-0.01676}
{"date":"2011-11-16","ticker":"IBM","ret":-0.01135,"sp500":-0.01676}
{"date":"2011-11-17","ticker":"ADBE","ret":-0.03024,"sp500":-0.01694}
{"date":"2011-11-17","ticker":"AMD","ret":-0.04317,"sp500":-0.01694}
{"date":"2011-11-17","ticker":"AES","ret":-0.01811,"sp500":-0.01694}
{"date":"2011-11-17","ticker":"APD","ret":-0.02721,"sp500":-0.01694}
{"date":"2011-11-17","ticker":"ALK","ret":-0.01955,"sp500":-0.01694}
{"date":"2011-11-17","ticker":"ARE","ret":-0.0186,"sp500":-0.01694}
{"date":"2011-11-17","ticker":"AMZN","ret":-0.03587,"sp500":-0.01694}
{"date":"2011-11-17","ticker":"AXP","ret":-0.02995,"sp500":-0.01694}
{"date":"2011-11-17","ticker":"BXP","ret":-0.01608,"sp500":-0.01694}
{"date":"2011-11-17","ticker":"IBM","ret":-0.00478,"sp500":-0.01694}
{"date":"2011-11-18","ticker":"ADBE","ret":-0.01859,"sp500":-0.00039}
{"date":"2011-11-18","ticker":"AMD","ret":0.0055,"sp500":-0.00039}
{"date":"2011-11-18","ticker":"AES","ret":0.02238,"sp500":-0.00039}
{"date":"2011-11-18","ticker":"APD","ret":-0.0016,"sp500":-0.00039}
{"date":"2011-11-18","ticker":"ALK","ret":0.00308,"sp500":-0.00039}
{"date":"2011-11-18","ticker":"ARE","ret":0.00559,"sp500":-0.00039}
{"date":"2011-11-18","ticker":"AMZN","ret":-0.03675,"sp500":-0.00039}
{"date":"2011-11-18","ticker":"AXP","ret":0.00385,"sp500":-0.00039}
{"date":"2011-11-18","ticker":"BXP","ret":0.0144,"sp500":-0.00039}
{"date":"2011-11-18","ticker":"IBM","ret":-0.00264,"sp500":-0.00039}
{"date":"2011-11-21","ticker":"ADBE","ret":-0.02044,"sp500":-0.01882}
{"date":"2011-11-21","ticker":"AMD","ret":-0.00918,"sp500":-0.01882}
{"date":"2011-11-21","ticker":"AES","ret":-0.02238,"sp500":-0.01882}
{"date":"2011-11-21","ticker":"APD","ret":-0.02169,"sp500":-0.01882}
{"date":"2011-11-21","ticker":"ALK","ret":-0.01925,"sp500":-0.01882}
{"date":"2011-11-21","ticker":"ARE","ret":-0.03307,"sp500":-0.01882}
{"date":"2011-11-21","ticker":"AMZN","ret":-0.04085,"sp500":-0.01882}
{"date":"2011-11-21","ticker":"AXP","ret":-0.01765,"sp500":-0.01882}
{"date":"2011-11-21","ticker":"BXP","ret":-0.02804,"sp500":-0.01882}
{"date":"2011-11-21","ticker":"IBM","ret":-0.02051,"sp500":-0.01882}
{"date":"2011-11-22","ticker":"ADBE","ret":-0.01133,"sp500":-0.00415}
{"date":"2011-11-22","ticker":"AMD","ret":-0.02239,"sp500":-0.00415}
{"date":"2011-11-22","ticker":"AES","ret":-0.02111,"sp500":-0.00415}
{"date":"2011-11-22","ticker":"APD","ret":-0.00683,"sp500":-0.00415}
{"date":"2011-11-22","ticker":"ALK","ret":-0.01771,"sp500":-0.00415}
{"date":"2011-11-22","ticker":"ARE","ret":-0.00813,"sp500":-0.00415}
{"date":"2011-11-22","ticker":"AMZN","ret":0.0162,"sp500":-0.00415}
{"date":"2011-11-22","ticker":"AXP","ret":-0.0013,"sp500":-0.00415}
{"date":"2011-11-22","ticker":"BXP","ret":-0.00401,"sp500":-0.00415}
{"date":"2011-11-22","ticker":"IBM","ret":-0.00094,"sp500":-0.00415}
{"date":"2011-11-23","ticker":"ADBE","ret":-0.01492,"sp500":-0.02234}
{"date":"2011-11-23","ticker":"AMD","ret":-0.04832,"sp500":-0.02234}
{"date":"2011-11-23","ticker":"AES","ret":-0.01162,"sp500":-0.02234}
{"date":"2011-11-23","ticker":"APD","ret":-0.02389,"sp500":-0.02234}
{"date":"2011-11-23","ticker":"ALK","ret":-0.02717,"sp500":-0.02234}
{"date":"2011-11-23","ticker":"ARE","ret":-0.02752,"sp500":-0.02234}
{"date":"2011-11-23","ticker":"AMZN","ret":-0.01757,"sp500":-0.02234}
{"date":"2011-11-23","ticker":"AXP","ret":-0.01976,"sp500":-0.02234}
{"date":"2011-11-23","ticker":"BXP","ret":-0.03659,"sp500":-0.02234}
{"date":"2011-11-23","ticker":"IBM","ret":-0.01871,"sp500":-0.02234}
{"date":"2011-11-24","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2011-11-24","ticker":"AMD","ret":0,"sp500":0}
{"date":"2011-11-24","ticker":"AES","ret":0,"sp500":0}
{"date":"2011-11-24","ticker":"APD","ret":0,"sp500":0}
{"date":"2011-11-24","ticker":"ALK","ret":0,"sp500":0}
{"date":"2011-11-24","ticker":"ARE","ret":0,"sp500":0}
{"date":"2011-11-24","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2011-11-24","ticker":"AXP","ret":0,"sp500":0}
{"date":"2011-11-24","ticker":"BXP","ret":0,"sp500":0}
{"date":"2011-11-24","ticker":"IBM","ret":0,"sp500":0}
{"date":"2011-11-25","ticker":"ADBE","ret":-0.00425,"sp500":-0.00269}
{"date":"2011-11-25","ticker":"AMD","ret":-0.01195,"sp500":-0.00269}
{"date":"2011-11-25","ticker":"AES","ret":-0.0027,"sp500":-0.00269}
{"date":"2011-11-25","ticker":"APD","ret":-0.0026,"sp500":-0.00269}
{"date":"2011-11-25","ticker":"ALK","ret":0.00458,"sp500":-0.00269}
{"date":"2011-11-25","ticker":"ARE","ret":0.0037,"sp500":-0.00269}
{"date":"2011-11-25","ticker":"AMZN","ret":-0.0355,"sp500":-0.00269}
{"date":"2011-11-25","ticker":"AXP","ret":-0.00222,"sp500":-0.00269}
{"date":"2011-11-25","ticker":"BXP","ret":0.00371,"sp500":-0.00269}
{"date":"2011-11-25","ticker":"IBM","ret":-0.00501,"sp500":-0.00269}
{"date":"2011-11-28","ticker":"ADBE","ret":0.03013,"sp500":0.02882}
{"date":"2011-11-28","ticker":"AMD","ret":0.06027,"sp500":0.02882}
{"date":"2011-11-28","ticker":"AES","ret":0.02932,"sp500":0.02882}
{"date":"2011-11-28","ticker":"APD","ret":0.03054,"sp500":0.02882}
{"date":"2011-11-28","ticker":"ALK","ret":0.03967,"sp500":0.02882}
{"date":"2011-11-28","ticker":"ARE","ret":0.02476,"sp500":0.02882}
{"date":"2011-11-28","ticker":"AMZN","ret":0.06243,"sp500":0.02882}
{"date":"2011-11-28","ticker":"AXP","ret":0.0222,"sp500":0.02882}
{"date":"2011-11-28","ticker":"BXP","ret":0.01271,"sp500":0.02882}
{"date":"2011-11-28","ticker":"IBM","ret":0.02867,"sp500":0.02882}
{"date":"2011-11-29","ticker":"ADBE","ret":-0.02088,"sp500":0.00221}
{"date":"2011-11-29","ticker":"AMD","ret":0.00377,"sp500":0.00221}
{"date":"2011-11-29","ticker":"AES","ret":0.01994,"sp500":0.00221}
{"date":"2011-11-29","ticker":"APD","ret":-0.0024,"sp500":0.00221}
{"date":"2011-11-29","ticker":"ALK","ret":0.02417,"sp500":0.00221}
{"date":"2011-11-29","ticker":"ARE","ret":-0.00771,"sp500":0.00221}
{"date":"2011-11-29","ticker":"AMZN","ret":-0.03012,"sp500":0.00221}
{"date":"2011-11-29","ticker":"AXP","ret":-0.01005,"sp500":0.00221}
{"date":"2011-11-29","ticker":"BXP","ret":-0.00366,"sp500":0.00221}
{"date":"2011-11-29","ticker":"IBM","ret":-0.00699,"sp500":0.00221}
{"date":"2011-11-30","ticker":"ADBE","ret":0.05049,"sp500":0.0424}
{"date":"2011-11-30","ticker":"AMD","ret":0.06724,"sp500":0.0424}
{"date":"2011-11-30","ticker":"AES","ret":0.03625,"sp500":0.0424}
{"date":"2011-11-30","ticker":"APD","ret":0.05927,"sp500":0.0424}
{"date":"2011-11-30","ticker":"ALK","ret":0.06116,"sp500":0.0424}
{"date":"2011-11-30","ticker":"ARE","ret":0.03508,"sp500":0.0424}
{"date":"2011-11-30","ticker":"AMZN","ret":0.02049,"sp500":0.0424}
{"date":"2011-11-30","ticker":"AXP","ret":0.05322,"sp500":0.0424}
{"date":"2011-11-30","ticker":"BXP","ret":0.0585,"sp500":0.0424}
{"date":"2011-11-30","ticker":"IBM","ret":0.03828,"sp500":0.0424}
{"date":"2011-12-01","ticker":"ADBE","ret":-0.01026,"sp500":-0.00191}
{"date":"2011-12-01","ticker":"AMD","ret":0.00176,"sp500":-0.00191}
{"date":"2011-12-01","ticker":"AES","ret":0.00248,"sp500":-0.00191}
{"date":"2011-12-01","ticker":"APD","ret":-0.01334,"sp500":-0.00191}
{"date":"2011-12-01","ticker":"ALK","ret":0.01089,"sp500":-0.00191}
{"date":"2011-12-01","ticker":"ARE","ret":0.00669,"sp500":-0.00191}
{"date":"2011-12-01","ticker":"AMZN","ret":0.02486,"sp500":-0.00191}
{"date":"2011-12-01","ticker":"AXP","ret":-0.00522,"sp500":-0.00191}
{"date":"2011-12-01","ticker":"BXP","ret":-0.01916,"sp500":-0.00191}
{"date":"2011-12-01","ticker":"IBM","ret":0.00768,"sp500":-0.00191}
{"date":"2011-12-02","ticker":"ADBE","ret":-0.00111,"sp500":-0.00024}
{"date":"2011-12-02","ticker":"AMD","ret":-0.00881,"sp500":-0.00024}
{"date":"2011-12-02","ticker":"AES","ret":-0.01414,"sp500":-0.00024}
{"date":"2011-12-02","ticker":"APD","ret":-0.00826,"sp500":-0.00024}
{"date":"2011-12-02","ticker":"ALK","ret":-0.00743,"sp500":-0.00024}
{"date":"2011-12-02","ticker":"ARE","ret":0.00136,"sp500":-0.00024}
{"date":"2011-12-02","ticker":"AMZN","ret":-0.0056,"sp500":-0.00024}
{"date":"2011-12-02","ticker":"AXP","ret":0.00916,"sp500":-0.00024}
{"date":"2011-12-02","ticker":"BXP","ret":0.00171,"sp500":-0.00024}
{"date":"2011-12-02","ticker":"IBM","ret":0.00111,"sp500":-0.00024}
{"date":"2011-12-05","ticker":"ADBE","ret":0.02908,"sp500":0.01023}
{"date":"2011-12-05","ticker":"AMD","ret":0.01928,"sp500":0.01023}
{"date":"2011-12-05","ticker":"AES","ret":0.01166,"sp500":0.01023}
{"date":"2011-12-05","ticker":"APD","ret":0.01706,"sp500":0.01023}
{"date":"2011-12-05","ticker":"ALK","ret":0.01989,"sp500":0.01023}
{"date":"2011-12-05","ticker":"ARE","ret":0.03055,"sp500":0.01023}
{"date":"2011-12-05","ticker":"AMZN","ret":0.00107,"sp500":0.01023}
{"date":"2011-12-05","ticker":"AXP","ret":0.01134,"sp500":0.01023}
{"date":"2011-12-05","ticker":"BXP","ret":0.01588,"sp500":0.01023}
{"date":"2011-12-05","ticker":"IBM","ret":0.0062,"sp500":0.01023}
{"date":"2011-12-06","ticker":"ADBE","ret":0.00179,"sp500":0.00111}
{"date":"2011-12-06","ticker":"AMD","ret":-0.01751,"sp500":0.00111}
{"date":"2011-12-06","ticker":"AES","ret":-0.00083,"sp500":0.00111}
{"date":"2011-12-06","ticker":"APD","ret":-0.00662,"sp500":0.00111}
{"date":"2011-12-06","ticker":"ALK","ret":-0.00282,"sp500":0.00111}
{"date":"2011-12-06","ticker":"ARE","ret":-0.00884,"sp500":0.00111}
{"date":"2011-12-06","ticker":"AMZN","ret":-0.0219,"sp500":0.00111}
{"date":"2011-12-06","ticker":"AXP","ret":-0.00452,"sp500":0.00111}
{"date":"2011-12-06","ticker":"BXP","ret":-0.00337,"sp500":0.00111}
{"date":"2011-12-06","ticker":"IBM","ret":0.01094,"sp500":0.00111}
{"date":"2011-12-07","ticker":"ADBE","ret":-0.00358,"sp500":0.00202}
{"date":"2011-12-07","ticker":"AMD","ret":0.01054,"sp500":0.00202}
{"date":"2011-12-07","ticker":"AES","ret":-0.00249,"sp500":0.00202}
{"date":"2011-12-07","ticker":"APD","ret":0.00866,"sp500":0.00202}
{"date":"2011-12-07","ticker":"ALK","ret":-0.01135,"sp500":0.00202}
{"date":"2011-12-07","ticker":"ARE","ret":0.01192,"sp500":0.00202}
{"date":"2011-12-07","ticker":"AMZN","ret":0.0172,"sp500":0.00202}
{"date":"2011-12-07","ticker":"AXP","ret":0.01228,"sp500":0.00202}
{"date":"2011-12-07","ticker":"BXP","ret":0.01006,"sp500":0.00202}
{"date":"2011-12-07","ticker":"IBM","ret":0.00574,"sp500":0.00202}
{"date":"2011-12-08","ticker":"ADBE","ret":-0.01738,"sp500":-0.02137}
{"date":"2011-12-08","ticker":"AMD","ret":-0.04469,"sp500":-0.02137}
{"date":"2011-12-08","ticker":"AES","ret":-0.04545,"sp500":-0.02137}
{"date":"2011-12-08","ticker":"APD","ret":-0.01617,"sp500":-0.02137}
{"date":"2011-12-08","ticker":"ALK","ret":-0.03131,"sp500":-0.02137}
{"date":"2011-12-08","ticker":"ARE","ret":-0.02579,"sp500":-0.02137}
{"date":"2011-12-08","ticker":"AMZN","ret":-0.02509,"sp500":-0.02137}
{"date":"2011-12-08","ticker":"AXP","ret":-0.02785,"sp500":-0.02137}
{"date":"2011-12-08","ticker":"BXP","ret":-0.02193,"sp500":-0.02137}
{"date":"2011-12-08","ticker":"IBM","ret":-0.01281,"sp500":-0.02137}
{"date":"2011-12-09","ticker":"ADBE","ret":0.02382,"sp500":0.01674}
{"date":"2011-12-09","ticker":"AMD","ret":0.01272,"sp500":0.01674}
{"date":"2011-12-09","ticker":"AES","ret":0.03039,"sp500":0.01674}
{"date":"2011-12-09","ticker":"APD","ret":0.01233,"sp500":0.01674}
{"date":"2011-12-09","ticker":"ALK","ret":0.02673,"sp500":0.01674}
{"date":"2011-12-09","ticker":"ARE","ret":0.01712,"sp500":0.01674}
{"date":"2011-12-09","ticker":"AMZN","ret":0.0133,"sp500":0.01674}
{"date":"2011-12-09","ticker":"AXP","ret":0.0205,"sp500":0.01674}
{"date":"2011-12-09","ticker":"BXP","ret":0.01796,"sp500":0.01674}
{"date":"2011-12-09","ticker":"IBM","ret":0.01544,"sp500":0.01674}
{"date":"2011-12-12","ticker":"ADBE","ret":-0.02345,"sp500":-0.01503}
{"date":"2011-12-12","ticker":"AMD","ret":-0.04429,"sp500":-0.01503}
{"date":"2011-12-12","ticker":"AES","ret":-0.01187,"sp500":-0.01503}
{"date":"2011-12-12","ticker":"APD","ret":-0.0247,"sp500":-0.01503}
{"date":"2011-12-12","ticker":"ALK","ret":0.00629,"sp500":-0.01503}
{"date":"2011-12-12","ticker":"ARE","ret":-0.03118,"sp500":-0.01503}
{"date":"2011-12-12","ticker":"AMZN","ret":-0.01835,"sp500":-0.01503}
{"date":"2011-12-12","ticker":"AXP","ret":-0.01882,"sp500":-0.01503}
{"date":"2011-12-12","ticker":"BXP","ret":-0.02267,"sp500":-0.01503}
{"date":"2011-12-12","ticker":"IBM","ret":-0.01231,"sp500":-0.01503}
{"date":"2011-12-13","ticker":"ADBE","ret":-0.01471,"sp500":-0.00872}
{"date":"2011-12-13","ticker":"AMD","ret":-0.0229,"sp500":-0.00872}
{"date":"2011-12-13","ticker":"AES","ret":-0.00428,"sp500":-0.00872}
{"date":"2011-12-13","ticker":"APD","ret":-0.00395,"sp500":-0.00872}
{"date":"2011-12-13","ticker":"ALK","ret":0.00228,"sp500":-0.00872}
{"date":"2011-12-13","ticker":"ARE","ret":-0.01118,"sp500":-0.00872}
{"date":"2011-12-13","ticker":"AMZN","ret":-0.04871,"sp500":-0.00872}
{"date":"2011-12-13","ticker":"AXP","ret":-0.0105,"sp500":-0.00872}
{"date":"2011-12-13","ticker":"BXP","ret":-0.00871,"sp500":-0.00872}
{"date":"2011-12-13","ticker":"IBM","ret":-0.00537,"sp500":-0.00872}
{"date":"2011-12-14","ticker":"ADBE","ret":-0.01757,"sp500":-0.01141}
{"date":"2011-12-14","ticker":"AMD","ret":-0.02146,"sp500":-0.01141}
{"date":"2011-12-14","ticker":"AES","ret":-0.01381,"sp500":-0.01141}
{"date":"2011-12-14","ticker":"APD","ret":-0.00483,"sp500":-0.01141}
{"date":"2011-12-14","ticker":"ALK","ret":0.02304,"sp500":-0.01141}
{"date":"2011-12-14","ticker":"ARE","ret":-0.0085,"sp500":-0.01141}
{"date":"2011-12-14","ticker":"AMZN","ret":-0.00166,"sp500":-0.01141}
{"date":"2011-12-14","ticker":"AXP","ret":-0.00656,"sp500":-0.01141}
{"date":"2011-12-14","ticker":"BXP","ret":0.01192,"sp500":-0.01141}
{"date":"2011-12-14","ticker":"IBM","ret":-0.01279,"sp500":-0.01141}
{"date":"2011-12-15","ticker":"ADBE","ret":-0.00227,"sp500":0.00324}
{"date":"2011-12-15","ticker":"AMD","ret":-0.00593,"sp500":0.00324}
{"date":"2011-12-15","ticker":"AES","ret":0.0052,"sp500":0.00324}
{"date":"2011-12-15","ticker":"APD","ret":0.0209,"sp500":0.00324}
{"date":"2011-12-15","ticker":"ALK","ret":0.02089,"sp500":0.00324}
{"date":"2011-12-15","ticker":"ARE","ret":0.01495,"sp500":0.00324}
{"date":"2011-12-15","ticker":"AMZN","ret":0.00581,"sp500":0.00324}
{"date":"2011-12-15","ticker":"AXP","ret":-0.01412,"sp500":0.00324}
{"date":"2011-12-15","ticker":"BXP","ret":0.01473,"sp500":0.00324}
{"date":"2011-12-15","ticker":"IBM","ret":-0.00659,"sp500":0.00324}
{"date":"2011-12-16","ticker":"ADBE","ret":0.06369,"sp500":0.00321}
{"date":"2011-12-16","ticker":"AMD","ret":0.0177,"sp500":0.00321}
{"date":"2011-12-16","ticker":"AES","ret":-0.00607,"sp500":0.00321}
{"date":"2011-12-16","ticker":"APD","ret":0.00437,"sp500":0.00321}
{"date":"2011-12-16","ticker":"ALK","ret":0.03528,"sp500":0.00321}
{"date":"2011-12-16","ticker":"ARE","ret":0.01352,"sp500":0.00321}
{"date":"2011-12-16","ticker":"AMZN","ret":0,"sp500":0.00321}
{"date":"2011-12-16","ticker":"AXP","ret":0.00986,"sp500":0.00321}
{"date":"2011-12-16","ticker":"BXP","ret":0.00963,"sp500":0.00321}
{"date":"2011-12-16","ticker":"IBM","ret":-0.02108,"sp500":0.00321}
{"date":"2011-12-19","ticker":"ADBE","ret":-0.02477,"sp500":-0.0118}
{"date":"2011-12-19","ticker":"AMD","ret":-0.05407,"sp500":-0.0118}
{"date":"2011-12-19","ticker":"AES","ret":-0.00174,"sp500":-0.0118}
{"date":"2011-12-19","ticker":"APD","ret":-0.01391,"sp500":-0.0118}
{"date":"2011-12-19","ticker":"ALK","ret":-0.02446,"sp500":-0.0118}
{"date":"2011-12-19","ticker":"ARE","ret":-0.00393,"sp500":-0.0118}
{"date":"2011-12-19","ticker":"AMZN","ret":-0.0107,"sp500":-0.0118}
{"date":"2011-12-19","ticker":"AXP","ret":-0.01808,"sp500":-0.0118}
{"date":"2011-12-19","ticker":"BXP","ret":-0.0089,"sp500":-0.0118}
{"date":"2011-12-19","ticker":"IBM","ret":-0.00371,"sp500":-0.0118}
{"date":"2011-12-20","ticker":"ADBE","ret":0.03325,"sp500":0.02939}
{"date":"2011-12-20","ticker":"AMD","ret":0.0657,"sp500":0.02939}
{"date":"2011-12-20","ticker":"AES","ret":0.01813,"sp500":0.02939}
{"date":"2011-12-20","ticker":"APD","ret":0.04104,"sp500":0.02939}
{"date":"2011-12-20","ticker":"ALK","ret":0.02498,"sp500":0.02939}
{"date":"2011-12-20","ticker":"ARE","ret":0.03059,"sp500":0.02939}
{"date":"2011-12-20","ticker":"AMZN","ret":0.01763,"sp500":0.02939}
{"date":"2011-12-20","ticker":"AXP","ret":0.04002,"sp500":0.02939}
{"date":"2011-12-20","ticker":"BXP","ret":0.03391,"sp500":0.02939}
{"date":"2011-12-20","ticker":"IBM","ret":0.02351,"sp500":0.02939}
{"date":"2011-12-21","ticker":"ADBE","ret":-0.01666,"sp500":0.00195}
{"date":"2011-12-21","ticker":"AMD","ret":-0.02142,"sp500":0.00195}
{"date":"2011-12-21","ticker":"AES","ret":-0.00859,"sp500":0.00195}
{"date":"2011-12-21","ticker":"APD","ret":-0.00627,"sp500":0.00195}
{"date":"2011-12-21","ticker":"ALK","ret":0.00419,"sp500":0.00195}
{"date":"2011-12-21","ticker":"ARE","ret":0.00688,"sp500":0.00195}
{"date":"2011-12-21","ticker":"AMZN","ret":-0.04579,"sp500":0.00195}
{"date":"2011-12-21","ticker":"AXP","ret":-0.00901,"sp500":0.00195}
{"date":"2011-12-21","ticker":"BXP","ret":-0.00499,"sp500":0.00195}
{"date":"2011-12-21","ticker":"IBM","ret":-0.0313,"sp500":0.00195}
{"date":"2011-12-22","ticker":"ADBE","ret":-0.00286,"sp500":0.00823}
{"date":"2011-12-22","ticker":"AMD","ret":0.0703,"sp500":0.00823}
{"date":"2011-12-22","ticker":"AES","ret":0.01796,"sp500":0.00823}
{"date":"2011-12-22","ticker":"APD","ret":0.00615,"sp500":0.00823}
{"date":"2011-12-22","ticker":"ALK","ret":-0.00209,"sp500":0.00823}
{"date":"2011-12-22","ticker":"ARE","ret":0.01319,"sp500":0.00823}
{"date":"2011-12-22","ticker":"AMZN","ret":0.02649,"sp500":0.00823}
{"date":"2011-12-22","ticker":"AXP","ret":0.00294,"sp500":0.00823}
{"date":"2011-12-22","ticker":"BXP","ret":0.02152,"sp500":0.00823}
{"date":"2011-12-22","ticker":"IBM","ret":0.00314,"sp500":0.00823}
{"date":"2011-12-23","ticker":"ADBE","ret":0.01424,"sp500":0.00899}
{"date":"2011-12-23","ticker":"AMD","ret":-0.00737,"sp500":0.00899}
{"date":"2011-12-23","ticker":"AES","ret":0.00591,"sp500":0.00899}
{"date":"2011-12-23","ticker":"APD","ret":0.01463,"sp500":0.00899}
{"date":"2011-12-23","ticker":"ALK","ret":-0.0042,"sp500":0.00899}
{"date":"2011-12-23","ticker":"ARE","ret":-0.00043,"sp500":0.00899}
{"date":"2011-12-23","ticker":"AMZN","ret":-0.00982,"sp500":0.00899}
{"date":"2011-12-23","ticker":"AXP","ret":0.0067,"sp500":0.00899}
{"date":"2011-12-23","ticker":"BXP","ret":0.00975,"sp500":0.00899}
{"date":"2011-12-23","ticker":"IBM","ret":0.01478,"sp500":0.00899}
{"date":"2011-12-26","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2011-12-26","ticker":"AMD","ret":0,"sp500":0}
{"date":"2011-12-26","ticker":"AES","ret":0,"sp500":0}
{"date":"2011-12-26","ticker":"APD","ret":0,"sp500":0}
{"date":"2011-12-26","ticker":"ALK","ret":0,"sp500":0}
{"date":"2011-12-26","ticker":"ARE","ret":0,"sp500":0}
{"date":"2011-12-26","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2011-12-26","ticker":"AXP","ret":0,"sp500":0}
{"date":"2011-12-26","ticker":"BXP","ret":0,"sp500":0}
{"date":"2011-12-26","ticker":"IBM","ret":0,"sp500":0}
{"date":"2011-12-27","ticker":"ADBE","ret":0.0074,"sp500":0.00008}
{"date":"2011-12-27","ticker":"AMD","ret":-0.00556,"sp500":0.00008}
{"date":"2011-12-27","ticker":"AES","ret":0.00336,"sp500":0.00008}
{"date":"2011-12-27","ticker":"APD","ret":0.00429,"sp500":0.00008}
{"date":"2011-12-27","ticker":"ALK","ret":-0.0058,"sp500":0.00008}
{"date":"2011-12-27","ticker":"ARE","ret":0.00675,"sp500":0.00008}
{"date":"2011-12-27","ticker":"AMZN","ret":-0.00571,"sp500":0.00008}
{"date":"2011-12-27","ticker":"AXP","ret":-0.00607,"sp500":0.00008}
{"date":"2011-12-27","ticker":"BXP","ret":0.00573,"sp500":0.00008}
{"date":"2011-12-27","ticker":"IBM","ret":0.00108,"sp500":0.00008}
{"date":"2011-12-28","ticker":"ADBE","ret":-0.01699,"sp500":-0.01256}
{"date":"2011-12-28","ticker":"AMD","ret":-0.01876,"sp500":-0.01256}
{"date":"2011-12-28","ticker":"AES","ret":-0.01608,"sp500":-0.01256}
{"date":"2011-12-28","ticker":"APD","ret":-0.0168,"sp500":-0.01256}
{"date":"2011-12-28","ticker":"ALK","ret":-0.0101,"sp500":-0.01256}
{"date":"2011-12-28","ticker":"ARE","ret":-0.02229,"sp500":-0.01256}
{"date":"2011-12-28","ticker":"AMZN","ret":-0.01359,"sp500":-0.01256}
{"date":"2011-12-28","ticker":"AXP","ret":-0.01458,"sp500":-0.01256}
{"date":"2011-12-28","ticker":"BXP","ret":-0.02512,"sp500":-0.01256}
{"date":"2011-12-28","ticker":"IBM","ret":-0.0052,"sp500":-0.01256}
{"date":"2011-12-29","ticker":"ADBE","ret":0.0103,"sp500":0.01065}
{"date":"2011-12-29","ticker":"AMD","ret":0.0113,"sp500":0.01065}
{"date":"2011-12-29","ticker":"AES","ret":0.01356,"sp500":0.01065}
{"date":"2011-12-29","ticker":"APD","ret":0.00012,"sp500":0.01065}
{"date":"2011-12-29","ticker":"ALK","ret":0.01485,"sp500":0.01065}
{"date":"2011-12-29","ticker":"ARE","ret":0.01366,"sp500":0.01065}
{"date":"2011-12-29","ticker":"AMZN","ret":-0.00017,"sp500":0.01065}
{"date":"2011-12-29","ticker":"AXP","ret":0.01164,"sp500":0.01065}
{"date":"2011-12-29","ticker":"BXP","ret":0.00964,"sp500":0.01065}
{"date":"2011-12-29","ticker":"IBM","ret":0.01183,"sp500":0.01065}
{"date":"2011-12-30","ticker":"ADBE","ret":-0.00141,"sp500":-0.0043}
{"date":"2011-12-30","ticker":"AMD","ret":0.01117,"sp500":-0.0043}
{"date":"2011-12-30","ticker":"AES","ret":-0.00337,"sp500":-0.0043}
{"date":"2011-12-30","ticker":"APD","ret":0.00235,"sp500":-0.0043}
{"date":"2011-12-30","ticker":"ALK","ret":-0.01165,"sp500":-0.0043}
{"date":"2011-12-30","ticker":"ARE","ret":-0.00434,"sp500":-0.0043}
{"date":"2011-12-30","ticker":"AMZN","ret":-0.00438,"sp500":-0.0043}
{"date":"2011-12-30","ticker":"AXP","ret":-0.00739,"sp500":-0.0043}
{"date":"2011-12-30","ticker":"BXP","ret":-0.00431,"sp500":-0.0043}
{"date":"2011-12-30","ticker":"IBM","ret":-0.01243,"sp500":-0.0043}
{"date":"2012-01-02","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2012-01-02","ticker":"AMD","ret":0,"sp500":0}
{"date":"2012-01-02","ticker":"AES","ret":0,"sp500":0}
{"date":"2012-01-02","ticker":"APD","ret":0,"sp500":0}
{"date":"2012-01-02","ticker":"ALK","ret":0,"sp500":0}
{"date":"2012-01-02","ticker":"ARE","ret":0,"sp500":0}
{"date":"2012-01-02","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2012-01-02","ticker":"AXP","ret":0,"sp500":0}
{"date":"2012-01-02","ticker":"BXP","ret":0,"sp500":0}
{"date":"2012-01-02","ticker":"IBM","ret":0,"sp500":0}
{"date":"2012-01-03","ticker":"ADBE","ret":0.01056,"sp500":0.01536}
{"date":"2012-01-03","ticker":"AMD","ret":0.01471,"sp500":0.01536}
{"date":"2012-01-03","ticker":"AES","ret":0.02337,"sp500":0.01536}
{"date":"2012-01-03","ticker":"APD","ret":0.01353,"sp500":0.01536}
{"date":"2012-01-03","ticker":"ALK","ret":-0.01503,"sp500":0.01536}
{"date":"2012-01-03","ticker":"ARE","ret":-0.00218,"sp500":0.01536}
{"date":"2012-01-03","ticker":"AMZN","ret":0.03368,"sp500":0.01536}
{"date":"2012-01-03","ticker":"AXP","ret":0.02554,"sp500":0.01536}
{"date":"2012-01-03","ticker":"BXP","ret":0.01712,"sp500":0.01536}
{"date":"2012-01-03","ticker":"IBM","ret":0.01307,"sp500":0.01536}
{"date":"2012-01-04","ticker":"ADBE","ret":-0.0102,"sp500":0.00019}
{"date":"2012-01-04","ticker":"AMD","ret":-0.00366,"sp500":0.00019}
{"date":"2012-01-04","ticker":"AES","ret":-0.00745,"sp500":0.00019}
{"date":"2012-01-04","ticker":"APD","ret":0.00853,"sp500":0.00019}
{"date":"2012-01-04","ticker":"ALK","ret":0.00647,"sp500":0.00019}
{"date":"2012-01-04","ticker":"ARE","ret":-0.01951,"sp500":0.00019}
{"date":"2012-01-04","ticker":"AMZN","ret":-0.00853,"sp500":0.00019}
{"date":"2012-01-04","ticker":"AXP","ret":-0.0031,"sp500":0.00019}
{"date":"2012-01-04","ticker":"BXP","ret":-0.01984,"sp500":0.00019}
{"date":"2012-01-04","ticker":"IBM","ret":-0.00409,"sp500":0.00019}
{"date":"2012-01-05","ticker":"ADBE","ret":0.00705,"sp500":0.00294}
{"date":"2012-01-05","ticker":"AMD","ret":0,"sp500":0.00294}
{"date":"2012-01-05","ticker":"AES","ret":0.02382,"sp500":0.00294}
{"date":"2012-01-05","ticker":"APD","ret":-0.0068,"sp500":0.00294}
{"date":"2012-01-05","ticker":"ALK","ret":0.01069,"sp500":0.00294}
{"date":"2012-01-05","ticker":"ARE","ret":0.0166,"sp500":0.00294}
{"date":"2012-01-05","ticker":"AMZN","ret":0.00056,"sp500":0.00294}
{"date":"2012-01-05","ticker":"AXP","ret":0.01154,"sp500":0.00294}
{"date":"2012-01-05","ticker":"BXP","ret":0.00171,"sp500":0.00294}
{"date":"2012-01-05","ticker":"IBM","ret":-0.00475,"sp500":0.00294}
{"date":"2012-01-06","ticker":"ADBE","ret":0.00839,"sp500":-0.00254}
{"date":"2012-01-06","ticker":"AMD","ret":-0.00551,"sp500":-0.00254}
{"date":"2012-01-06","ticker":"AES","ret":-0.00733,"sp500":-0.00254}
{"date":"2012-01-06","ticker":"APD","ret":-0.00208,"sp500":-0.00254}
{"date":"2012-01-06","ticker":"ALK","ret":-0.01824,"sp500":-0.00254}
{"date":"2012-01-06","ticker":"ARE","ret":-0.00614,"sp500":-0.00254}
{"date":"2012-01-06","ticker":"AMZN","ret":0.02776,"sp500":-0.00254}
{"date":"2012-01-06","ticker":"AXP","ret":-0.01092,"sp500":-0.00254}
{"date":"2012-01-06","ticker":"BXP","ret":-0.00282,"sp500":-0.00254}
{"date":"2012-01-06","ticker":"IBM","ret":-0.01155,"sp500":-0.00254}
{"date":"2012-01-09","ticker":"ADBE","ret":-0.00664,"sp500":0.00226}
{"date":"2012-01-09","ticker":"AMD","ret":0.02904,"sp500":0.00226}
{"date":"2012-01-09","ticker":"AES","ret":0.01943,"sp500":0.00226}
{"date":"2012-01-09","ticker":"APD","ret":0,"sp500":0.00226}
{"date":"2012-01-09","ticker":"ALK","ret":0.01184,"sp500":0.00226}
{"date":"2012-01-09","ticker":"ARE","ret":0.00366,"sp500":0.00226}
{"date":"2012-01-09","ticker":"AMZN","ret":-0.02243,"sp500":0.00226}
{"date":"2012-01-09","ticker":"AXP","ret":0.00248,"sp500":0.00226}
{"date":"2012-01-09","ticker":"BXP","ret":-0.00586,"sp500":0.00226}
{"date":"2012-01-09","ticker":"IBM","ret":-0.00522,"sp500":0.00226}
{"date":"2012-01-10","ticker":"ADBE","ret":0.02321,"sp500":0.00885}
{"date":"2012-01-10","ticker":"AMD","ret":0.02124,"sp500":0.00885}
{"date":"2012-01-10","ticker":"AES","ret":0.01828,"sp500":0.00885}
{"date":"2012-01-10","ticker":"APD","ret":0.0114,"sp500":0.00885}
{"date":"2012-01-10","ticker":"ALK","ret":-0.0113,"sp500":0.00885}
{"date":"2012-01-10","ticker":"ARE","ret":0.01752,"sp500":0.00885}
{"date":"2012-01-10","ticker":"AMZN","ret":0.00436,"sp500":0.00885}
{"date":"2012-01-10","ticker":"AXP","ret":0.00577,"sp500":0.00885}
{"date":"2012-01-10","ticker":"BXP","ret":0.00948,"sp500":0.00885}
{"date":"2012-01-10","ticker":"IBM","ret":-0.00154,"sp500":0.00885}
{"date":"2012-01-11","ticker":"ADBE","ret":0.0041,"sp500":0.00031}
{"date":"2012-01-11","ticker":"AMD","ret":0.01736,"sp500":0.00031}
{"date":"2012-01-11","ticker":"AES","ret":-0.00315,"sp500":0.00031}
{"date":"2012-01-11","ticker":"APD","ret":0.00719,"sp500":0.00031}
{"date":"2012-01-11","ticker":"ALK","ret":-0.01472,"sp500":0.00031}
{"date":"2012-01-11","ticker":"ARE","ret":0.01014,"sp500":0.00031}
{"date":"2012-01-11","ticker":"AMZN","ret":-0.00246,"sp500":0.00031}
{"date":"2012-01-11","ticker":"AXP","ret":0.00574,"sp500":0.00031}
{"date":"2012-01-11","ticker":"BXP","ret":0.00311,"sp500":0.00031}
{"date":"2012-01-11","ticker":"IBM","ret":0.00556,"sp500":0.00031}
{"date":"2012-01-12","ticker":"ADBE","ret":-0.00307,"sp500":0.00233}
{"date":"2012-01-12","ticker":"AMD","ret":0.00172,"sp500":0.00233}
{"date":"2012-01-12","ticker":"AES","ret":-0.00873,"sp500":0.00233}
{"date":"2012-01-12","ticker":"APD","ret":0.0246,"sp500":0.00233}
{"date":"2012-01-12","ticker":"ALK","ret":-0.00938,"sp500":0.00233}
{"date":"2012-01-12","ticker":"ARE","ret":-0.01057,"sp500":0.00233}
{"date":"2012-01-12","ticker":"AMZN","ret":-0.01674,"sp500":0.00233}
{"date":"2012-01-12","ticker":"AXP","ret":0.0142,"sp500":0.00233}
{"date":"2012-01-12","ticker":"BXP","ret":-0.01696,"sp500":0.00233}
{"date":"2012-01-12","ticker":"IBM","ret":-0.00976,"sp500":0.00233}
{"date":"2012-01-13","ticker":"ADBE","ret":-0.00893,"sp500":-0.00496}
{"date":"2012-01-13","ticker":"AMD","ret":-0.02788,"sp500":-0.00496}
{"date":"2012-01-13","ticker":"AES","ret":0.00794,"sp500":-0.00496}
{"date":"2012-01-13","ticker":"APD","ret":-0.00244,"sp500":-0.00496}
{"date":"2012-01-13","ticker":"ALK","ret":0.00498,"sp500":-0.00496}
{"date":"2012-01-13","ticker":"ARE","ret":0.00072,"sp500":-0.00496}
{"date":"2012-01-13","ticker":"AMZN","ret":0.01405,"sp500":-0.00496}
{"date":"2012-01-13","ticker":"AXP","ret":0.00221,"sp500":-0.00496}
{"date":"2012-01-13","ticker":"BXP","ret":-0.00736,"sp500":-0.00496}
{"date":"2012-01-13","ticker":"IBM","ret":-0.00773,"sp500":-0.00496}
{"date":"2012-01-16","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2012-01-16","ticker":"AMD","ret":0,"sp500":0}
{"date":"2012-01-16","ticker":"AES","ret":0,"sp500":0}
{"date":"2012-01-16","ticker":"APD","ret":0,"sp500":0}
{"date":"2012-01-16","ticker":"ALK","ret":0,"sp500":0}
{"date":"2012-01-16","ticker":"ARE","ret":0,"sp500":0}
{"date":"2012-01-16","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2012-01-16","ticker":"AXP","ret":0,"sp500":0}
{"date":"2012-01-16","ticker":"BXP","ret":0,"sp500":0}
{"date":"2012-01-16","ticker":"IBM","ret":0,"sp500":0}
{"date":"2012-01-17","ticker":"ADBE","ret":0.01303,"sp500":0.00355}
{"date":"2012-01-17","ticker":"AMD","ret":0.01229,"sp500":0.00355}
{"date":"2012-01-17","ticker":"AES","ret":0.01802,"sp500":0.00355}
{"date":"2012-01-17","ticker":"APD","ret":0.00588,"sp500":0.00355}
{"date":"2012-01-17","ticker":"ALK","ret":-0.00221,"sp500":0.00355}
{"date":"2012-01-17","ticker":"ARE","ret":0.00943,"sp500":0.00355}
{"date":"2012-01-17","ticker":"AMZN","ret":0.018,"sp500":0.00355}
{"date":"2012-01-17","ticker":"AXP","ret":0.0092,"sp500":0.00355}
{"date":"2012-01-17","ticker":"BXP","ret":0.01234,"sp500":0.00355}
{"date":"2012-01-17","ticker":"IBM","ret":0.00468,"sp500":0.00355}
{"date":"2012-01-18","ticker":"ADBE","ret":0.01823,"sp500":0.01105}
{"date":"2012-01-18","ticker":"AMD","ret":0.04103,"sp500":0.01105}
{"date":"2012-01-18","ticker":"AES","ret":-0.00701,"sp500":0.01105}
{"date":"2012-01-18","ticker":"APD","ret":0.01231,"sp500":0.01105}
{"date":"2012-01-18","ticker":"ALK","ret":0.01427,"sp500":0.01105}
{"date":"2012-01-18","ticker":"ARE","ret":0.01229,"sp500":0.01105}
{"date":"2012-01-18","ticker":"AMZN","ret":0.04194,"sp500":0.01105}
{"date":"2012-01-18","ticker":"AXP","ret":0.00675,"sp500":0.01105}
{"date":"2012-01-18","ticker":"BXP","ret":0.00485,"sp500":0.01105}
{"date":"2012-01-18","ticker":"IBM","ret":0.00593,"sp500":0.01105}
{"date":"2012-01-19","ticker":"ADBE","ret":0.01164,"sp500":0.00493}
{"date":"2012-01-19","ticker":"AMD","ret":0.04102,"sp500":0.00493}
{"date":"2012-01-19","ticker":"AES","ret":0.01011,"sp500":0.00493}
{"date":"2012-01-19","ticker":"APD","ret":0.00305,"sp500":0.00493}
{"date":"2012-01-19","ticker":"ALK","ret":0.00868,"sp500":0.00493}
{"date":"2012-01-19","ticker":"ARE","ret":-0.00606,"sp500":0.00493}
{"date":"2012-01-19","ticker":"AMZN","ret":0.0261,"sp500":0.00493}
{"date":"2012-01-19","ticker":"AXP","ret":0.00768,"sp500":0.00493}
{"date":"2012-01-19","ticker":"BXP","ret":0.00583,"sp500":0.00493}
{"date":"2012-01-19","ticker":"IBM","ret":-0.00304,"sp500":0.00493}
{"date":"2012-01-20","ticker":"ADBE","ret":0.00856,"sp500":0.00067}
{"date":"2012-01-20","ticker":"AMD","ret":0.03165,"sp500":0.00067}
{"date":"2012-01-20","ticker":"AES","ret":0.01078,"sp500":0.00067}
{"date":"2012-01-20","ticker":"APD","ret":-0.01304,"sp500":0.00067}
{"date":"2012-01-20","ticker":"ALK","ret":-0.00705,"sp500":0.00067}
{"date":"2012-01-20","ticker":"ARE","ret":0.00998,"sp500":0.00067}
{"date":"2012-01-20","ticker":"AMZN","ret":-0.01827,"sp500":0.00067}
{"date":"2012-01-20","ticker":"AXP","ret":-0.01802,"sp500":0.00067}
{"date":"2012-01-20","ticker":"BXP","ret":0.001,"sp500":0.00067}
{"date":"2012-01-20","ticker":"IBM","ret":0.04336,"sp500":0.00067}
{"date":"2012-01-23","ticker":"ADBE","ret":-0.00889,"sp500":0.00047}
{"date":"2012-01-23","ticker":"AMD","ret":0.01546,"sp500":0.00047}
{"date":"2012-01-23","ticker":"AES","ret":-0.00923,"sp500":0.00047}
{"date":"2012-01-23","ticker":"APD","ret":-0.00809,"sp500":0.00047}
{"date":"2012-01-23","ticker":"ALK","ret":0.00272,"sp500":0.00047}
{"date":"2012-01-23","ticker":"ARE","ret":0.00349,"sp500":0.00047}
{"date":"2012-01-23","ticker":"AMZN","ret":-0.02568,"sp500":0.00047}
{"date":"2012-01-23","ticker":"AXP","ret":-0.01206,"sp500":0.00047}
{"date":"2012-01-23","ticker":"BXP","ret":0.00858,"sp500":0.00047}
{"date":"2012-01-23","ticker":"IBM","ret":0.00771,"sp500":0.00047}
{"date":"2012-01-24","ticker":"ADBE","ret":0.02354,"sp500":-0.00103}
{"date":"2012-01-24","ticker":"AMD","ret":0.00153,"sp500":-0.00103}
{"date":"2012-01-24","ticker":"AES","ret":-0.01558,"sp500":-0.00103}
{"date":"2012-01-24","ticker":"APD","ret":-0.02637,"sp500":-0.00103}
{"date":"2012-01-24","ticker":"ALK","ret":0.00757,"sp500":-0.00103}
{"date":"2012-01-24","ticker":"ARE","ret":-0.00615,"sp500":-0.00103}
{"date":"2012-01-24","ticker":"AMZN","ret":0.00488,"sp500":-0.00103}
{"date":"2012-01-24","ticker":"AXP","ret":-0.00426,"sp500":-0.00103}
{"date":"2012-01-24","ticker":"BXP","ret":0.01214,"sp500":-0.00103}
{"date":"2012-01-24","ticker":"IBM","ret":0.01021,"sp500":-0.00103}
{"date":"2012-01-25","ticker":"ADBE","ret":0.01252,"sp500":0.00863}
{"date":"2012-01-25","ticker":"AMD","ret":0.03017,"sp500":0.00863}
{"date":"2012-01-25","ticker":"AES","ret":0.02863,"sp500":0.00863}
{"date":"2012-01-25","ticker":"APD","ret":0.00182,"sp500":0.00863}
{"date":"2012-01-25","ticker":"ALK","ret":0.0155,"sp500":0.00863}
{"date":"2012-01-25","ticker":"ARE","ret":0.00392,"sp500":0.00863}
{"date":"2012-01-25","ticker":"AMZN","ret":0.00427,"sp500":0.00863}
{"date":"2012-01-25","ticker":"AXP","ret":0.01891,"sp500":0.00863}
{"date":"2012-01-25","ticker":"BXP","ret":0.0175,"sp500":0.00863}
{"date":"2012-01-25","ticker":"IBM","ret":-0.00104,"sp500":0.00863}
{"date":"2012-01-26","ticker":"ADBE","ret":-0.00512,"sp500":-0.00576}
{"date":"2012-01-26","ticker":"AMD","ret":0.00593,"sp500":-0.00576}
{"date":"2012-01-26","ticker":"AES","ret":-0.01305,"sp500":-0.00576}
{"date":"2012-01-26","ticker":"APD","ret":0.00478,"sp500":-0.00576}
{"date":"2012-01-26","ticker":"ALK","ret":-0.03672,"sp500":-0.00576}
{"date":"2012-01-26","ticker":"ARE","ret":0.00654,"sp500":-0.00576}
{"date":"2012-01-26","ticker":"AMZN","ret":0.02895,"sp500":-0.00576}
{"date":"2012-01-26","ticker":"AXP","ret":-0.00379,"sp500":-0.00576}
{"date":"2012-01-26","ticker":"BXP","ret":-0.00067,"sp500":-0.00576}
{"date":"2012-01-26","ticker":"IBM","ret":-0.00392,"sp500":-0.00576}
{"date":"2012-01-27","ticker":"ADBE","ret":-0.00418,"sp500":-0.00159}
{"date":"2012-01-27","ticker":"AMD","ret":0.00736,"sp500":-0.00159}
{"date":"2012-01-27","ticker":"AES","ret":-0.0101,"sp500":-0.00159}
{"date":"2012-01-27","ticker":"APD","ret":0.00034,"sp500":-0.00159}
{"date":"2012-01-27","ticker":"ALK","ret":0.02499,"sp500":-0.00159}
{"date":"2012-01-27","ticker":"ARE","ret":0.00747,"sp500":-0.00159}
{"date":"2012-01-27","ticker":"AMZN","ret":0.01057,"sp500":-0.00159}
{"date":"2012-01-27","ticker":"AXP","ret":-0.0026,"sp500":-0.00159}
{"date":"2012-01-27","ticker":"BXP","ret":0.00539,"sp500":-0.00159}
{"date":"2012-01-27","ticker":"IBM","ret":-0.00273,"sp500":-0.00159}
{"date":"2012-01-30","ticker":"ADBE","ret":-0.00161,"sp500":-0.00253}
{"date":"2012-01-30","ticker":"AMD","ret":-0.0118,"sp500":-0.00253}
{"date":"2012-01-30","ticker":"AES","ret":-0.00469,"sp500":-0.00253}
{"date":"2012-01-30","ticker":"APD","ret":0.00159,"sp500":-0.00253}
{"date":"2012-01-30","ticker":"ALK","ret":0,"sp500":-0.00253}
{"date":"2012-01-30","ticker":"ARE","ret":-0.00733,"sp500":-0.00253}
{"date":"2012-01-30","ticker":"AMZN","ret":-0.01662,"sp500":-0.00253}
{"date":"2012-01-30","ticker":"AXP","ret":-0.01475,"sp500":-0.00253}
{"date":"2012-01-30","ticker":"BXP","ret":-0.01635,"sp500":-0.00253}
{"date":"2012-01-30","ticker":"IBM","ret":0.01065,"sp500":-0.00253}
{"date":"2012-01-31","ticker":"ADBE","ret":-0.00161,"sp500":-0.00046}
{"date":"2012-01-31","ticker":"AMD","ret":-0.00446,"sp500":-0.00046}
{"date":"2012-01-31","ticker":"AES","ret":0.00078,"sp500":-0.00046}
{"date":"2012-01-31","ticker":"APD","ret":-0.0034,"sp500":-0.00046}
{"date":"2012-01-31","ticker":"ALK","ret":0.02071,"sp500":-0.00046}
{"date":"2012-01-31","ticker":"ARE","ret":0.00485,"sp500":-0.00046}
{"date":"2012-01-31","ticker":"AMZN","ret":0.01185,"sp500":-0.00046}
{"date":"2012-01-31","ticker":"AXP","ret":0.02055,"sp500":-0.00046}
{"date":"2012-01-31","ticker":"BXP","ret":0.01452,"sp500":-0.00046}
{"date":"2012-01-31","ticker":"IBM","ret":0.00052,"sp500":-0.00046}
{"date":"2012-02-01","ticker":"ADBE","ret":0.00933,"sp500":0.00886}
{"date":"2012-02-01","ticker":"AMD","ret":0.02792,"sp500":0.00886}
{"date":"2012-02-01","ticker":"AES","ret":0.01555,"sp500":0.00886}
{"date":"2012-02-01","ticker":"APD","ret":0.015,"sp500":0.00886}
{"date":"2012-02-01","ticker":"ALK","ret":0.02029,"sp500":0.00886}
{"date":"2012-02-01","ticker":"ARE","ret":0.01453,"sp500":0.00886}
{"date":"2012-02-01","ticker":"AMZN","ret":-0.08017,"sp500":0.00886}
{"date":"2012-02-01","ticker":"AXP","ret":0.00953,"sp500":0.00886}
{"date":"2012-02-01","ticker":"BXP","ret":0.01989,"sp500":0.00886}
{"date":"2012-02-01","ticker":"IBM","ret":0.0001,"sp500":0.00886}
{"date":"2012-02-02","ticker":"ADBE","ret":0.0016,"sp500":0.00109}
{"date":"2012-02-02","ticker":"AMD","ret":0.00434,"sp500":0.00109}
{"date":"2012-02-02","ticker":"AES","ret":0.00385,"sp500":0.00109}
{"date":"2012-02-02","ticker":"APD","ret":-0.00911,"sp500":0.00109}
{"date":"2012-02-02","ticker":"ALK","ret":-0.00309,"sp500":0.00109}
{"date":"2012-02-02","ticker":"ARE","ret":-0.00218,"sp500":0.00109}
{"date":"2012-02-02","ticker":"AMZN","ret":0.01251,"sp500":0.00109}
{"date":"2012-02-02","ticker":"AXP","ret":0.01061,"sp500":0.00109}
{"date":"2012-02-02","ticker":"BXP","ret":0.00066,"sp500":0.00109}
{"date":"2012-02-02","ticker":"IBM","ret":-0.00567,"sp500":0.00109}
{"date":"2012-02-03","ticker":"ADBE","ret":0.01774,"sp500":0.0145}
{"date":"2012-02-03","ticker":"AMD","ret":0.02141,"sp500":0.0145}
{"date":"2012-02-03","ticker":"AES","ret":-0.00694,"sp500":0.0145}
{"date":"2012-02-03","ticker":"APD","ret":0.02068,"sp500":0.0145}
{"date":"2012-02-03","ticker":"ALK","ret":0.01181,"sp500":0.0145}
{"date":"2012-02-03","ticker":"ARE","ret":0.01288,"sp500":0.0145}
{"date":"2012-02-03","ticker":"AMZN","ret":0.03227,"sp500":0.0145}
{"date":"2012-02-03","ticker":"AXP","ret":0.02108,"sp500":0.0145}
{"date":"2012-02-03","ticker":"BXP","ret":0.01272,"sp500":0.0145}
{"date":"2012-02-03","ticker":"IBM","ret":0.01096,"sp500":0.0145}
{"date":"2012-02-06","ticker":"ADBE","ret":0.00031,"sp500":-0.00042}
{"date":"2012-02-06","ticker":"AMD","ret":-0.02286,"sp500":-0.00042}
{"date":"2012-02-06","ticker":"AES","ret":-0.0109,"sp500":-0.00042}
{"date":"2012-02-06","ticker":"APD","ret":-0.00521,"sp500":-0.00042}
{"date":"2012-02-06","ticker":"ALK","ret":-0.01181,"sp500":-0.00042}
{"date":"2012-02-06","ticker":"ARE","ret":0.00081,"sp500":-0.00042}
{"date":"2012-02-06","ticker":"AMZN","ret":-0.02449,"sp500":-0.00042}
{"date":"2012-02-06","ticker":"AXP","ret":-0.00846,"sp500":-0.00042}
{"date":"2012-02-06","ticker":"BXP","ret":-0.00298,"sp500":-0.00042}
{"date":"2012-02-06","ticker":"IBM","ret":-0.00424,"sp500":-0.00042}
{"date":"2012-02-07","ticker":"ADBE","ret":0.0131,"sp500":0.00202}
{"date":"2012-02-07","ticker":"AMD","ret":0.0299,"sp500":0.00202}
{"date":"2012-02-07","ticker":"AES","ret":0.00779,"sp500":0.00202}
{"date":"2012-02-07","ticker":"APD","ret":0.00122,"sp500":0.00202}
{"date":"2012-02-07","ticker":"ALK","ret":-0.00778,"sp500":0.00202}
{"date":"2012-02-07","ticker":"ARE","ret":-0.00878,"sp500":0.00202}
{"date":"2012-02-07","ticker":"AMZN","ret":0.00572,"sp500":0.00202}
{"date":"2012-02-07","ticker":"AXP","ret":0.00616,"sp500":0.00202}
{"date":"2012-02-07","ticker":"BXP","ret":-0.0089,"sp500":0.00202}
{"date":"2012-02-07","ticker":"IBM","ret":0.00274,"sp500":0.00202}
{"date":"2012-02-08","ticker":"ADBE","ret":-0.00559,"sp500":0.00216}
{"date":"2012-02-08","ticker":"AMD","ret":0.01669,"sp500":0.00216}
{"date":"2012-02-08","ticker":"AES","ret":0.00465,"sp500":0.00216}
{"date":"2012-02-08","ticker":"APD","ret":0.00774,"sp500":0.00216}
{"date":"2012-02-08","ticker":"ALK","ret":-0.01468,"sp500":0.00216}
{"date":"2012-02-08","ticker":"ARE","ret":-0.01257,"sp500":0.00216}
{"date":"2012-02-08","ticker":"AMZN","ret":0.00698,"sp500":0.00216}
{"date":"2012-02-08","ticker":"AXP","ret":-0.00944,"sp500":0.00216}
{"date":"2012-02-08","ticker":"BXP","ret":-0.00283,"sp500":0.00216}
{"date":"2012-02-08","ticker":"IBM","ret":-0.00207,"sp500":0.00216}
{"date":"2012-02-09","ticker":"ADBE","ret":0.01699,"sp500":0.00147}
{"date":"2012-02-09","ticker":"AMD","ret":-0.00138,"sp500":0.00147}
{"date":"2012-02-09","ticker":"AES","ret":0.00309,"sp500":0.00147}
{"date":"2012-02-09","ticker":"APD","ret":0.00341,"sp500":0.00147}
{"date":"2012-02-09","ticker":"ALK","ret":0.00422,"sp500":0.00147}
{"date":"2012-02-09","ticker":"ARE","ret":-0.00344,"sp500":0.00147}
{"date":"2012-02-09","ticker":"AMZN","ret":-0.0027,"sp500":0.00147}
{"date":"2012-02-09","ticker":"AXP","ret":0.01289,"sp500":0.00147}
{"date":"2012-02-09","ticker":"BXP","ret":-0.01196,"sp500":0.00147}
{"date":"2012-02-09","ticker":"IBM","ret":0.00093,"sp500":0.00147}
{"date":"2012-02-10","ticker":"ADBE","ret":-0.01357,"sp500":-0.00691}
{"date":"2012-02-10","ticker":"AMD","ret":-0.02659,"sp500":-0.00691}
{"date":"2012-02-10","ticker":"AES","ret":-0.00773,"sp500":-0.00691}
{"date":"2012-02-10","ticker":"APD","ret":-0.00716,"sp500":-0.00691}
{"date":"2012-02-10","ticker":"ALK","ret":-0.02019,"sp500":-0.00691}
{"date":"2012-02-10","ticker":"ARE","ret":-0.01012,"sp500":-0.00691}
{"date":"2012-02-10","ticker":"AMZN","ret":0.00302,"sp500":-0.00691}
{"date":"2012-02-10","ticker":"AXP","ret":-0.0096,"sp500":-0.00691}
{"date":"2012-02-10","ticker":"BXP","ret":-0.00921,"sp500":-0.00691}
{"date":"2012-02-10","ticker":"IBM","ret":-0.00368,"sp500":-0.00691}
{"date":"2012-02-13","ticker":"ADBE","ret":0.00434,"sp500":0.00678}
{"date":"2012-02-13","ticker":"AMD","ret":0.03348,"sp500":0.00678}
{"date":"2012-02-13","ticker":"AES","ret":0.01846,"sp500":0.00678}
{"date":"2012-02-13","ticker":"APD","ret":0.00133,"sp500":0.00678}
{"date":"2012-02-13","ticker":"ALK","ret":0.0165,"sp500":0.00678}
{"date":"2012-02-13","ticker":"ARE","ret":0.01177,"sp500":0.00678}
{"date":"2012-02-13","ticker":"AMZN","ret":0.03209,"sp500":0.00678}
{"date":"2012-02-13","ticker":"AXP","ret":0.00501,"sp500":0.00678}
{"date":"2012-02-13","ticker":"BXP","ret":0.00663,"sp500":0.00678}
{"date":"2012-02-13","ticker":"IBM","ret":0.00104,"sp500":0.00678}
{"date":"2012-02-14","ticker":"ADBE","ret":0.00278,"sp500":-0.00094}
{"date":"2012-02-14","ticker":"AMD","ret":0.00411,"sp500":-0.00094}
{"date":"2012-02-14","ticker":"AES","ret":0.02707,"sp500":-0.00094}
{"date":"2012-02-14","ticker":"APD","ret":0.00287,"sp500":-0.00094}
{"date":"2012-02-14","ticker":"ALK","ret":0.00316,"sp500":-0.00094}
{"date":"2012-02-14","ticker":"ARE","ret":-0.01177,"sp500":-0.00094}
{"date":"2012-02-14","ticker":"AMZN","ret":-0.00151,"sp500":-0.00094}
{"date":"2012-02-14","ticker":"AXP","ret":-0.00211,"sp500":-0.00094}
{"date":"2012-02-14","ticker":"BXP","ret":-0.01291,"sp500":-0.00094}
{"date":"2012-02-14","ticker":"IBM","ret":-0.00208,"sp500":-0.00094}
{"date":"2012-02-15","ticker":"ADBE","ret":0.00062,"sp500":-0.0054}
{"date":"2012-02-15","ticker":"AMD","ret":-0.00274,"sp500":-0.0054}
{"date":"2012-02-15","ticker":"AES","ret":-0.00372,"sp500":-0.0054}
{"date":"2012-02-15","ticker":"APD","ret":-0.00055,"sp500":-0.0054}
{"date":"2012-02-15","ticker":"ALK","ret":-0.01645,"sp500":-0.0054}
{"date":"2012-02-15","ticker":"ARE","ret":-0.00098,"sp500":-0.0054}
{"date":"2012-02-15","ticker":"AMZN","ret":-0.03636,"sp500":-0.0054}
{"date":"2012-02-15","ticker":"AXP","ret":-0.0085,"sp500":-0.0054}
{"date":"2012-02-15","ticker":"BXP","ret":-0.0034,"sp500":-0.0054}
{"date":"2012-02-15","ticker":"IBM","ret":0.00016,"sp500":-0.0054}
{"date":"2012-02-16","ticker":"ADBE","ret":0.01225,"sp500":0.01097}
{"date":"2012-02-16","ticker":"AMD","ret":0.03896,"sp500":0.01097}
{"date":"2012-02-16","ticker":"AES","ret":0.02573,"sp500":0.01097}
{"date":"2012-02-16","ticker":"APD","ret":0.0127,"sp500":0.01097}
{"date":"2012-02-16","ticker":"ALK","ret":0.03056,"sp500":0.01097}
{"date":"2012-02-16","ticker":"ARE","ret":0.01769,"sp500":0.01097}
{"date":"2012-02-16","ticker":"AMZN","ret":-0.02492,"sp500":0.01097}
{"date":"2012-02-16","ticker":"AXP","ret":0.02587,"sp500":0.01097}
{"date":"2012-02-16","ticker":"BXP","ret":0.01946,"sp500":0.01097}
{"date":"2012-02-16","ticker":"IBM","ret":0.004,"sp500":0.01097}
{"date":"2012-02-17","ticker":"ADBE","ret":-0.00335,"sp500":0.00235}
{"date":"2012-02-17","ticker":"AMD","ret":-0.02265,"sp500":0.00235}
{"date":"2012-02-17","ticker":"AES","ret":-0.00582,"sp500":0.00235}
{"date":"2012-02-17","ticker":"APD","ret":0.00185,"sp500":0.00235}
{"date":"2012-02-17","ticker":"ALK","ret":-0.00886,"sp500":0.00235}
{"date":"2012-02-17","ticker":"ARE","ret":-0.00219,"sp500":0.00235}
{"date":"2012-02-17","ticker":"AMZN","ret":0.01418,"sp500":0.00235}
{"date":"2012-02-17","ticker":"AXP","ret":-0.00019,"sp500":0.00235}
{"date":"2012-02-17","ticker":"BXP","ret":0.00038,"sp500":0.00235}
{"date":"2012-02-17","ticker":"IBM","ret":0.00207,"sp500":0.00235}
{"date":"2012-02-20","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2012-02-20","ticker":"AMD","ret":0,"sp500":0}
{"date":"2012-02-20","ticker":"AES","ret":0,"sp500":0}
{"date":"2012-02-20","ticker":"APD","ret":0,"sp500":0}
{"date":"2012-02-20","ticker":"ALK","ret":0,"sp500":0}
{"date":"2012-02-20","ticker":"ARE","ret":0,"sp500":0}
{"date":"2012-02-20","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2012-02-20","ticker":"AXP","ret":0,"sp500":0}
{"date":"2012-02-20","ticker":"BXP","ret":0,"sp500":0}
{"date":"2012-02-20","ticker":"IBM","ret":0,"sp500":0}
{"date":"2012-02-21","ticker":"ADBE","ret":-0.00643,"sp500":0.00072}
{"date":"2012-02-21","ticker":"AMD","ret":-0.01905,"sp500":0.00072}
{"date":"2012-02-21","ticker":"AES","ret":0.00582,"sp500":0.00072}
{"date":"2012-02-21","ticker":"APD","ret":-0.00337,"sp500":0.00072}
{"date":"2012-02-21","ticker":"ALK","ret":-0.05267,"sp500":0.00072}
{"date":"2012-02-21","ticker":"ARE","ret":-0.02053,"sp500":0.00072}
{"date":"2012-02-21","ticker":"AMZN","ret":-0.00132,"sp500":0.00072}
{"date":"2012-02-21","ticker":"AXP","ret":-0.00019,"sp500":0.00072}
{"date":"2012-02-21","ticker":"BXP","ret":-0.01441,"sp500":0.00072}
{"date":"2012-02-21","ticker":"IBM","ret":-0.00016,"sp500":0.00072}
{"date":"2012-02-22","ticker":"ADBE","ret":-0.00647,"sp500":-0.00335}
{"date":"2012-02-22","ticker":"AMD","ret":-0.01942,"sp500":-0.00335}
{"date":"2012-02-22","ticker":"AES","ret":0.0029,"sp500":-0.00335}
{"date":"2012-02-22","ticker":"APD","ret":-0.00986,"sp500":-0.00335}
{"date":"2012-02-22","ticker":"ALK","ret":-0.03367,"sp500":-0.00335}
{"date":"2012-02-22","ticker":"ARE","ret":-0.01454,"sp500":-0.00335}
{"date":"2012-02-22","ticker":"AMZN","ret":-0.00926,"sp500":-0.00335}
{"date":"2012-02-22","ticker":"AXP","ret":-0.00114,"sp500":-0.00335}
{"date":"2012-02-22","ticker":"BXP","ret":-0.01541,"sp500":-0.00335}
{"date":"2012-02-22","ticker":"IBM","ret":0.00248,"sp500":-0.00335}
{"date":"2012-02-23","ticker":"ADBE","ret":0.0196,"sp500":0.00426}
{"date":"2012-02-23","ticker":"AMD","ret":0.02079,"sp500":0.00426}
{"date":"2012-02-23","ticker":"AES","ret":-0.00362,"sp500":0.00426}
{"date":"2012-02-23","ticker":"APD","ret":0.0116,"sp500":0.00426}
{"date":"2012-02-23","ticker":"ALK","ret":-0.01206,"sp500":0.00426}
{"date":"2012-02-23","ticker":"ARE","ret":0.01033,"sp500":0.00426}
{"date":"2012-02-23","ticker":"AMZN","ret":-0.0094,"sp500":0.00426}
{"date":"2012-02-23","ticker":"AXP","ret":-0.00228,"sp500":0.00426}
{"date":"2012-02-23","ticker":"BXP","ret":0.01337,"sp500":0.00426}
{"date":"2012-02-23","ticker":"IBM","ret":0.01911,"sp500":0.00426}
{"date":"2012-02-24","ticker":"ADBE","ret":0.01326,"sp500":0.00167}
{"date":"2012-02-24","ticker":"AMD","ret":0.02305,"sp500":0.00167}
{"date":"2012-02-24","ticker":"AES","ret":0.00218,"sp500":0.00167}
{"date":"2012-02-24","ticker":"APD","ret":0.00033,"sp500":0.00167}
{"date":"2012-02-24","ticker":"ALK","ret":-0.01984,"sp500":0.00167}
{"date":"2012-02-24","ticker":"ARE","ret":-0.00409,"sp500":0.00167}
{"date":"2012-02-24","ticker":"AMZN","ret":0.00134,"sp500":0.00167}
{"date":"2012-02-24","ticker":"AXP","ret":0.01245,"sp500":0.00167}
{"date":"2012-02-24","ticker":"BXP","ret":-0.00496,"sp500":0.00167}
{"date":"2012-02-24","ticker":"IBM","ret":0.00076,"sp500":0.00167}
{"date":"2012-02-27","ticker":"ADBE","ret":-0.0042,"sp500":0.00135}
{"date":"2012-02-27","ticker":"AMD","ret":0.00134,"sp500":0.00135}
{"date":"2012-02-27","ticker":"AES","ret":-0.00727,"sp500":0.00135}
{"date":"2012-02-27","ticker":"APD","ret":0.00076,"sp500":0.00135}
{"date":"2012-02-27","ticker":"ALK","ret":0.01926,"sp500":0.00135}
{"date":"2012-02-27","ticker":"ARE","ret":-0.00099,"sp500":0.00135}
{"date":"2012-02-27","ticker":"AMZN","ret":-0.00336,"sp500":0.00135}
{"date":"2012-02-27","ticker":"AXP","ret":0.01581,"sp500":0.00135}
{"date":"2012-02-27","ticker":"BXP","ret":-0.00195,"sp500":0.00135}
{"date":"2012-02-27","ticker":"IBM","ret":-0.00116,"sp500":0.00135}
{"date":"2012-02-28","ticker":"ADBE","ret":0,"sp500":0.00335}
{"date":"2012-02-28","ticker":"AMD","ret":0.00667,"sp500":0.00335}
{"date":"2012-02-28","ticker":"AES","ret":-0.01916,"sp500":0.00335}
{"date":"2012-02-28","ticker":"APD","ret":-0.0084,"sp500":0.00335}
{"date":"2012-02-28","ticker":"ALK","ret":0.00461,"sp500":0.00335}
{"date":"2012-02-28","ticker":"ARE","ret":0.01293,"sp500":0.00335}
{"date":"2012-02-28","ticker":"AMZN","ret":0.02909,"sp500":0.00335}
{"date":"2012-02-28","ticker":"AXP","ret":-0.00778,"sp500":0.00335}
{"date":"2012-02-28","ticker":"BXP","ret":-0.00597,"sp500":0.00335}
{"date":"2012-02-28","ticker":"IBM","ret":0.00228,"sp500":0.00335}
{"date":"2012-02-29","ticker":"ADBE","ret":-0.01149,"sp500":-0.00475}
{"date":"2012-02-29","ticker":"AMD","ret":-0.02287,"sp500":-0.00475}
{"date":"2012-02-29","ticker":"AES","ret":0.00889,"sp500":-0.00475}
{"date":"2012-02-29","ticker":"APD","ret":-0.01102,"sp500":-0.00475}
{"date":"2012-02-29","ticker":"ALK","ret":-0.01391,"sp500":-0.00475}
{"date":"2012-02-29","ticker":"ARE","ret":0.00126,"sp500":-0.00475}
{"date":"2012-02-29","ticker":"AMZN","ret":-0.02262,"sp500":-0.00475}
{"date":"2012-02-29","ticker":"AXP","ret":-0.01632,"sp500":-0.00475}
{"date":"2012-02-29","ticker":"BXP","ret":-0.00256,"sp500":-0.00475}
{"date":"2012-02-29","ticker":"IBM","ret":-0.00633,"sp500":-0.00475}
{"date":"2012-03-01","ticker":"ADBE","ret":0.00636,"sp500":0.00614}
{"date":"2012-03-01","ticker":"AMD","ret":0.02154,"sp500":0.00614}
{"date":"2012-03-01","ticker":"AES","ret":-0.00221,"sp500":0.00614}
{"date":"2012-03-01","ticker":"APD","ret":0.0179,"sp500":0.00614}
{"date":"2012-03-01","ticker":"ALK","ret":0.01391,"sp500":0.00614}
{"date":"2012-03-01","ticker":"ARE","ret":0.00681,"sp500":0.00614}
{"date":"2012-03-01","ticker":"AMZN","ret":0.00195,"sp500":0.00614}
{"date":"2012-03-01","ticker":"AXP","ret":0.01277,"sp500":0.00614}
{"date":"2012-03-01","ticker":"BXP","ret":0.00902,"sp500":0.00614}
{"date":"2012-03-01","ticker":"IBM","ret":0.00406,"sp500":0.00614}
{"date":"2012-03-02","ticker":"ADBE","ret":0.01885,"sp500":-0.00325}
{"date":"2012-03-02","ticker":"AMD","ret":-0.00668,"sp500":-0.00325}
{"date":"2012-03-02","ticker":"AES","ret":-0.00296,"sp500":-0.00325}
{"date":"2012-03-02","ticker":"APD","ret":0.00011,"sp500":-0.00325}
{"date":"2012-03-02","ticker":"ALK","ret":-0.00577,"sp500":-0.00325}
{"date":"2012-03-02","ticker":"ARE","ret":-0.00849,"sp500":-0.00325}
{"date":"2012-03-02","ticker":"AMZN","ret":-0.00412,"sp500":-0.00325}
{"date":"2012-03-02","ticker":"AXP","ret":-0.01089,"sp500":-0.00325}
{"date":"2012-03-02","ticker":"BXP","ret":-0.0001,"sp500":-0.00325}
{"date":"2012-03-02","ticker":"IBM","ret":0.00646,"sp500":-0.00325}
{"date":"2012-03-05","ticker":"ADBE","ret":-0.01524,"sp500":-0.00388}
{"date":"2012-03-05","ticker":"AMD","ret":-0.05369,"sp500":-0.00388}
{"date":"2012-03-05","ticker":"AES","ret":-0.00819,"sp500":-0.00388}
{"date":"2012-03-05","ticker":"APD","ret":-0.01072,"sp500":-0.00388}
{"date":"2012-03-05","ticker":"ALK","ret":-0.00872,"sp500":-0.00388}
{"date":"2012-03-05","ticker":"ARE","ret":0.00835,"sp500":-0.00388}
{"date":"2012-03-05","ticker":"AMZN","ret":0.00534,"sp500":-0.00388}
{"date":"2012-03-05","ticker":"AXP","ret":-0.00038,"sp500":-0.00388}
{"date":"2012-03-05","ticker":"BXP","ret":0.00545,"sp500":-0.00388}
{"date":"2012-03-05","ticker":"IBM","ret":0.00926,"sp500":-0.00388}
{"date":"2012-03-06","ticker":"ADBE","ret":-0.03773,"sp500":-0.01549}
{"date":"2012-03-06","ticker":"AMD","ret":-0.02434,"sp500":-0.01549}
{"date":"2012-03-06","ticker":"AES","ret":-0.03035,"sp500":-0.01549}
{"date":"2012-03-06","ticker":"APD","ret":-0.02619,"sp500":-0.01549}
{"date":"2012-03-06","ticker":"ALK","ret":-0.00234,"sp500":-0.01549}
{"date":"2012-03-06","ticker":"ARE","ret":-0.02114,"sp500":-0.01549}
{"date":"2012-03-06","ticker":"AMZN","ret":0.00459,"sp500":-0.01549}
{"date":"2012-03-06","ticker":"AXP","ret":-0.02349,"sp500":-0.01549}
{"date":"2012-03-06","ticker":"BXP","ret":-0.00457,"sp500":-0.01549}
{"date":"2012-03-06","ticker":"IBM","ret":-0.01709,"sp500":-0.01549}
{"date":"2012-03-07","ticker":"ADBE","ret":0.01304,"sp500":0.00688}
{"date":"2012-03-07","ticker":"AMD","ret":0.03838,"sp500":0.00688}
{"date":"2012-03-07","ticker":"AES","ret":0.00308,"sp500":0.00688}
{"date":"2012-03-07","ticker":"APD","ret":0.00383,"sp500":0.00688}
{"date":"2012-03-07","ticker":"ALK","ret":0.00058,"sp500":0.00688}
{"date":"2012-03-07","ticker":"ARE","ret":0.00367,"sp500":0.00688}
{"date":"2012-03-07","ticker":"AMZN","ret":0.01469,"sp500":0.00688}
{"date":"2012-03-07","ticker":"AXP","ret":0.01019,"sp500":0.00688}
{"date":"2012-03-07","ticker":"BXP","ret":0.00496,"sp500":0.00688}
{"date":"2012-03-07","ticker":"IBM","ret":0.00258,"sp500":0.00688}
{"date":"2012-03-08","ticker":"ADBE","ret":0.01955,"sp500":0.00977}
{"date":"2012-03-08","ticker":"AMD","ret":0.04099,"sp500":0.00977}
{"date":"2012-03-08","ticker":"AES","ret":0.01221,"sp500":0.00977}
{"date":"2012-03-08","ticker":"APD","ret":0.01252,"sp500":0.00977}
{"date":"2012-03-08","ticker":"ALK","ret":0.00409,"sp500":0.00977}
{"date":"2012-03-08","ticker":"ARE","ret":-0.00438,"sp500":0.00977}
{"date":"2012-03-08","ticker":"AMZN","ret":0.02084,"sp500":0.00977}
{"date":"2012-03-08","ticker":"AXP","ret":0.01293,"sp500":0.00977}
{"date":"2012-03-08","ticker":"BXP","ret":-0.01122,"sp500":0.00977}
{"date":"2012-03-08","ticker":"IBM","ret":0.01026,"sp500":0.00977}
{"date":"2012-03-09","ticker":"ADBE","ret":0.01769,"sp500":0.00362}
{"date":"2012-03-09","ticker":"AMD","ret":0.01462,"sp500":0.00362}
{"date":"2012-03-09","ticker":"AES","ret":0.00076,"sp500":0.00362}
{"date":"2012-03-09","ticker":"APD","ret":-0.00635,"sp500":0.00362}
{"date":"2012-03-09","ticker":"ALK","ret":0.01158,"sp500":0.00362}
{"date":"2012-03-09","ticker":"ARE","ret":0.01378,"sp500":0.00362}
{"date":"2012-03-09","ticker":"AMZN","ret":-0.01785,"sp500":0.00362}
{"date":"2012-03-09","ticker":"AXP","ret":0.00471,"sp500":0.00362}
{"date":"2012-03-09","ticker":"BXP","ret":0.00392,"sp500":0.00362}
{"date":"2012-03-09","ticker":"IBM","ret":0.00405,"sp500":0.00362}
{"date":"2012-03-12","ticker":"ADBE","ret":-0.00238,"sp500":0.00016}
{"date":"2012-03-12","ticker":"AMD","ret":-0.01061,"sp500":0.00016}
{"date":"2012-03-12","ticker":"AES","ret":0.00605,"sp500":0.00016}
{"date":"2012-03-12","ticker":"APD","ret":-0.00123,"sp500":0.00016}
{"date":"2012-03-12","ticker":"ALK","ret":-0.01042,"sp500":0.00016}
{"date":"2012-03-12","ticker":"ARE","ret":0,"sp500":0.00016}
{"date":"2012-03-12","ticker":"AMZN","ret":-0.00506,"sp500":0.00016}
{"date":"2012-03-12","ticker":"AXP","ret":-0.00812,"sp500":0.00016}
{"date":"2012-03-12","ticker":"BXP","ret":0.01417,"sp500":0.00016}
{"date":"2012-03-12","ticker":"IBM","ret":0.00189,"sp500":0.00016}
{"date":"2012-03-13","ticker":"ADBE","ret":0.01948,"sp500":0.01797}
{"date":"2012-03-13","ticker":"AMD","ret":0.03408,"sp500":0.01797}
{"date":"2012-03-13","ticker":"AES","ret":0.00376,"sp500":0.01797}
{"date":"2012-03-13","ticker":"APD","ret":0.01566,"sp500":0.01797}
{"date":"2012-03-13","ticker":"ALK","ret":0.01844,"sp500":0.01797}
{"date":"2012-03-13","ticker":"ARE","ret":0.0232,"sp500":0.01797}
{"date":"2012-03-13","ticker":"AMZN","ret":0.00652,"sp500":0.01797}
{"date":"2012-03-13","ticker":"AXP","ret":0.02766,"sp500":0.01797}
{"date":"2012-03-13","ticker":"BXP","ret":0.01852,"sp500":0.01797}
{"date":"2012-03-13","ticker":"IBM","ret":0.01374,"sp500":0.01797}
{"date":"2012-03-14","ticker":"ADBE","ret":-0.01324,"sp500":-0.0012}
{"date":"2012-03-14","ticker":"AMD","ret":0,"sp500":-0.0012}
{"date":"2012-03-14","ticker":"AES","ret":-0.02432,"sp500":-0.0012}
{"date":"2012-03-14","ticker":"APD","ret":0.0044,"sp500":-0.0012}
{"date":"2012-03-14","ticker":"ALK","ret":-0.01149,"sp500":-0.0012}
{"date":"2012-03-14","ticker":"ARE","ret":-0.0063,"sp500":-0.0012}
{"date":"2012-03-14","ticker":"AMZN","ret":-0.0127,"sp500":-0.0012}
{"date":"2012-03-14","ticker":"AXP","ret":0.03442,"sp500":-0.0012}
{"date":"2012-03-14","ticker":"BXP","ret":-0.00598,"sp500":-0.0012}
{"date":"2012-03-14","ticker":"IBM","ret":0.0046,"sp500":-0.0012}
{"date":"2012-03-15","ticker":"ADBE","ret":0.01178,"sp500":0.00595}
{"date":"2012-03-15","ticker":"AMD","ret":0.06123,"sp500":0.00595}
{"date":"2012-03-15","ticker":"AES","ret":0.01147,"sp500":0.00595}
{"date":"2012-03-15","ticker":"APD","ret":0.00525,"sp500":0.00595}
{"date":"2012-03-15","ticker":"ALK","ret":0.03853,"sp500":0.00595}
{"date":"2012-03-15","ticker":"ARE","ret":-0.0022,"sp500":0.00595}
{"date":"2012-03-15","ticker":"AMZN","ret":0.01184,"sp500":0.00595}
{"date":"2012-03-15","ticker":"AXP","ret":0.0101,"sp500":0.00595}
{"date":"2012-03-15","ticker":"BXP","ret":-0.00324,"sp500":0.00595}
{"date":"2012-03-15","ticker":"IBM","ret":0.00623,"sp500":0.00595}
{"date":"2012-03-16","ticker":"ADBE","ret":-0.0103,"sp500":0.00112}
{"date":"2012-03-16","ticker":"AMD","ret":-0.00608,"sp500":0.00112}
{"date":"2012-03-16","ticker":"AES","ret":0.00152,"sp500":0.00112}
{"date":"2012-03-16","ticker":"APD","ret":0.00098,"sp500":0.00112}
{"date":"2012-03-16","ticker":"ALK","ret":-0.03048,"sp500":0.00112}
{"date":"2012-03-16","ticker":"ARE","ret":0.00083,"sp500":0.00112}
{"date":"2012-03-16","ticker":"AMZN","ret":0.00336,"sp500":0.00112}
{"date":"2012-03-16","ticker":"AXP","ret":-0.003,"sp500":0.00112}
{"date":"2012-03-16","ticker":"BXP","ret":0.01139,"sp500":0.00112}
{"date":"2012-03-16","ticker":"IBM","ret":0.00005,"sp500":0.00112}
{"date":"2012-03-19","ticker":"ADBE","ret":0.0202,"sp500":0.00397}
{"date":"2012-03-19","ticker":"AMD","ret":-0.00244,"sp500":0.00397}
{"date":"2012-03-19","ticker":"AES","ret":-0.0038,"sp500":0.00397}
{"date":"2012-03-19","ticker":"APD","ret":0.00327,"sp500":0.00397}
{"date":"2012-03-19","ticker":"ALK","ret":0.00742,"sp500":0.00397}
{"date":"2012-03-19","ticker":"ARE","ret":0.01135,"sp500":0.00397}
{"date":"2012-03-19","ticker":"AMZN","ret":0.00254,"sp500":0.00397}
{"date":"2012-03-19","ticker":"AXP","ret":0.01265,"sp500":0.00397}
{"date":"2012-03-19","ticker":"BXP","ret":-0.00729,"sp500":0.00397}
{"date":"2012-03-19","ticker":"IBM","ret":-0.00141,"sp500":0.00397}
{"date":"2012-03-20","ticker":"ADBE","ret":-0.0399,"sp500":-0.00301}
{"date":"2012-03-20","ticker":"AMD","ret":-0.01478,"sp500":-0.00301}
{"date":"2012-03-20","ticker":"AES","ret":0.00228,"sp500":-0.00301}
{"date":"2012-03-20","ticker":"APD","ret":-0.00917,"sp500":-0.00301}
{"date":"2012-03-20","ticker":"ALK","ret":0.00397,"sp500":-0.00301}
{"date":"2012-03-20","ticker":"ARE","ret":0.00054,"sp500":-0.00301}
{"date":"2012-03-20","ticker":"AMZN","ret":0.03605,"sp500":-0.00301}
{"date":"2012-03-20","ticker":"AXP","ret":-0.00631,"sp500":-0.00301}
{"date":"2012-03-20","ticker":"BXP","ret":-0.00086,"sp500":-0.00301}
{"date":"2012-03-20","ticker":"IBM","ret":-0.00717,"sp500":-0.00301}
{"date":"2012-03-21","ticker":"ADBE","ret":0.01199,"sp500":-0.00187}
{"date":"2012-03-21","ticker":"AMD","ret":-0.00248,"sp500":-0.00187}
{"date":"2012-03-21","ticker":"AES","ret":-0.00457,"sp500":-0.00187}
{"date":"2012-03-21","ticker":"APD","ret":-0.00275,"sp500":-0.00187}
{"date":"2012-03-21","ticker":"ALK","ret":-0.00397,"sp500":-0.00187}
{"date":"2012-03-21","ticker":"ARE","ret":-0.00381,"sp500":-0.00187}
{"date":"2012-03-21","ticker":"AMZN","ret":-0.00312,"sp500":-0.00187}
{"date":"2012-03-21","ticker":"AXP","ret":0.00246,"sp500":-0.00187}
{"date":"2012-03-21","ticker":"BXP","ret":-0.00697,"sp500":-0.00187}
{"date":"2012-03-21","ticker":"IBM","ret":0.00215,"sp500":-0.00187}
{"date":"2012-03-22","ticker":"ADBE","ret":0.00446,"sp500":-0.00723}
{"date":"2012-03-22","ticker":"AMD","ret":-0.00124,"sp500":-0.00723}
{"date":"2012-03-22","ticker":"AES","ret":-0.01773,"sp500":-0.00723}
{"date":"2012-03-22","ticker":"APD","ret":-0.01462,"sp500":-0.00723}
{"date":"2012-03-22","ticker":"ALK","ret":-0.01606,"sp500":-0.00723}
{"date":"2012-03-22","ticker":"ARE","ret":-0.01305,"sp500":-0.00723}
{"date":"2012-03-22","ticker":"AMZN","ret":0.00349,"sp500":-0.00723}
{"date":"2012-03-22","ticker":"AXP","ret":0.0042,"sp500":-0.00723}
{"date":"2012-03-22","ticker":"BXP","ret":-0.00934,"sp500":-0.00723}
{"date":"2012-03-22","ticker":"IBM","ret":0.0039,"sp500":-0.00723}
{"date":"2012-03-23","ticker":"ADBE","ret":0.00326,"sp500":0.0031}
{"date":"2012-03-23","ticker":"AMD","ret":0.00744,"sp500":0.0031}
{"date":"2012-03-23","ticker":"AES","ret":0.00465,"sp500":0.0031}
{"date":"2012-03-23","ticker":"APD","ret":0.00667,"sp500":0.0031}
{"date":"2012-03-23","ticker":"ALK","ret":0.00289,"sp500":0.0031}
{"date":"2012-03-23","ticker":"ARE","ret":0.00152,"sp500":0.0031}
{"date":"2012-03-23","ticker":"AMZN","ret":0.01363,"sp500":0.0031}
{"date":"2012-03-23","ticker":"AXP","ret":-0.0007,"sp500":0.0031}
{"date":"2012-03-23","ticker":"BXP","ret":0.00608,"sp500":0.0031}
{"date":"2012-03-23","ticker":"IBM","ret":-0.00005,"sp500":0.0031}
{"date":"2012-03-26","ticker":"ADBE","ret":0.017,"sp500":0.01379}
{"date":"2012-03-26","ticker":"AMD","ret":0.01837,"sp500":0.01379}
{"date":"2012-03-26","ticker":"AES","ret":0.0146,"sp500":0.01379}
{"date":"2012-03-26","ticker":"APD","ret":0.01245,"sp500":0.01379}
{"date":"2012-03-26","ticker":"ALK","ret":0.03678,"sp500":0.01379}
{"date":"2012-03-26","ticker":"ARE","ret":0.00276,"sp500":0.01379}
{"date":"2012-03-26","ticker":"AMZN","ret":0.03936,"sp500":0.01379}
{"date":"2012-03-26","ticker":"AXP","ret":0.02433,"sp500":0.01379}
{"date":"2012-03-26","ticker":"BXP","ret":0.00451,"sp500":0.01379}
{"date":"2012-03-26","ticker":"IBM","ret":0.01108,"sp500":0.01379}
{"date":"2012-03-27","ticker":"ADBE","ret":0.00666,"sp500":-0.00282}
{"date":"2012-03-27","ticker":"AMD","ret":-0.00609,"sp500":-0.00282}
{"date":"2012-03-27","ticker":"AES","ret":0.00457,"sp500":-0.00282}
{"date":"2012-03-27","ticker":"APD","ret":0.00415,"sp500":-0.00282}
{"date":"2012-03-27","ticker":"ALK","ret":-0.01399,"sp500":-0.00282}
{"date":"2012-03-27","ticker":"ARE","ret":0.00138,"sp500":-0.00282}
{"date":"2012-03-27","ticker":"AMZN","ret":0.01259,"sp500":-0.00282}
{"date":"2012-03-27","ticker":"AXP","ret":-0.00753,"sp500":-0.00282}
{"date":"2012-03-27","ticker":"BXP","ret":-0.00326,"sp500":-0.00282}
{"date":"2012-03-27","ticker":"IBM","ret":-0.00284,"sp500":-0.00282}
{"date":"2012-03-28","ticker":"ADBE","ret":-0.00492,"sp500":-0.00495}
{"date":"2012-03-28","ticker":"AMD","ret":-0.01352,"sp500":-0.00495}
{"date":"2012-03-28","ticker":"AES","ret":-0.01145,"sp500":-0.00495}
{"date":"2012-03-28","ticker":"APD","ret":-0.00634,"sp500":-0.00495}
{"date":"2012-03-28","ticker":"ALK","ret":0.01621,"sp500":-0.00495}
{"date":"2012-03-28","ticker":"ARE","ret":-0.00441,"sp500":-0.00495}
{"date":"2012-03-28","ticker":"AMZN","ret":-0.02105,"sp500":-0.00495}
{"date":"2012-03-28","ticker":"AXP","ret":0.01432,"sp500":-0.00495}
{"date":"2012-03-28","ticker":"BXP","ret":0.00182,"sp500":-0.00495}
{"date":"2012-03-28","ticker":"IBM","ret":0.00053,"sp500":-0.00495}
{"date":"2012-03-29","ticker":"ADBE","ret":0.00058,"sp500":-0.00161}
{"date":"2012-03-29","ticker":"AMD","ret":0.00494,"sp500":-0.00161}
{"date":"2012-03-29","ticker":"AES","ret":0,"sp500":-0.00161}
{"date":"2012-03-29","ticker":"APD","ret":0.00569,"sp500":-0.00161}
{"date":"2012-03-29","ticker":"ALK","ret":0.00442,"sp500":-0.00161}
{"date":"2012-03-29","ticker":"ARE","ret":0.00289,"sp500":-0.00161}
{"date":"2012-03-29","ticker":"AMZN","ret":0.01701,"sp500":-0.00161}
{"date":"2012-03-29","ticker":"AXP","ret":-0.02001,"sp500":-0.00161}
{"date":"2012-03-29","ticker":"BXP","ret":-0.00452,"sp500":-0.00161}
{"date":"2012-03-29","ticker":"IBM","ret":0.00472,"sp500":-0.00161}
{"date":"2012-03-30","ticker":"ADBE","ret":-0.00494,"sp500":0.00369}
{"date":"2012-03-30","ticker":"AMD","ret":-0.01239,"sp500":0.00369}
{"date":"2012-03-30","ticker":"AES","ret":0.00383,"sp500":0.00369}
{"date":"2012-03-30","ticker":"APD","ret":0.00164,"sp500":0.00369}
{"date":"2012-03-30","ticker":"ALK","ret":-0.01166,"sp500":0.00369}
{"date":"2012-03-30","ticker":"ARE","ret":0.00659,"sp500":0.00369}
{"date":"2012-03-30","ticker":"AMZN","ret":-0.01032,"sp500":0.00369}
{"date":"2012-03-30","ticker":"AXP","ret":-0.00052,"sp500":0.00369}
{"date":"2012-03-30","ticker":"BXP","ret":0.01082,"sp500":0.00369}
{"date":"2012-03-30","ticker":"IBM","ret":0.00182,"sp500":0.00369}
{"date":"2012-04-02","ticker":"ADBE","ret":0.0113,"sp500":0.00748}
{"date":"2012-04-02","ticker":"AMD","ret":0.0222,"sp500":0.00748}
{"date":"2012-04-02","ticker":"AES","ret":-0.0023,"sp500":0.00748}
{"date":"2012-04-02","ticker":"APD","ret":0.00954,"sp500":0.00748}
{"date":"2012-04-02","ticker":"ALK","ret":-0.00504,"sp500":0.00748}
{"date":"2012-04-02","ticker":"ARE","ret":0.00382,"sp500":0.00748}
{"date":"2012-04-02","ticker":"AMZN","ret":-0.02227,"sp500":0.00748}
{"date":"2012-04-02","ticker":"AXP","ret":0.00259,"sp500":0.00748}
{"date":"2012-04-02","ticker":"BXP","ret":0.00209,"sp500":0.00748}
{"date":"2012-04-02","ticker":"IBM","ret":0.00392,"sp500":0.00748}
{"date":"2012-04-03","ticker":"ADBE","ret":-0.0113,"sp500":-0.004}
{"date":"2012-04-03","ticker":"AMD","ret":-0.0272,"sp500":-0.004}
{"date":"2012-04-03","ticker":"AES","ret":0.01598,"sp500":-0.004}
{"date":"2012-04-03","ticker":"APD","ret":-0.00998,"sp500":-0.004}
{"date":"2012-04-03","ticker":"ALK","ret":0.01282,"sp500":-0.004}
{"date":"2012-04-03","ticker":"ARE","ret":-0.00355,"sp500":-0.004}
{"date":"2012-04-03","ticker":"AMZN","ret":0.0081,"sp500":-0.004}
{"date":"2012-04-03","ticker":"AXP","ret":0.00653,"sp500":-0.004}
{"date":"2012-04-03","ticker":"BXP","ret":-0.00343,"sp500":-0.004}
{"date":"2012-04-03","ticker":"IBM","ret":0.00014,"sp500":-0.004}
{"date":"2012-04-04","ticker":"ADBE","ret":-0.02509,"sp500":-0.01025}
{"date":"2012-04-04","ticker":"AMD","ret":-0.02153,"sp500":-0.01025}
{"date":"2012-04-04","ticker":"AES","ret":-0.00606,"sp500":-0.01025}
{"date":"2012-04-04","ticker":"APD","ret":-0.01294,"sp500":-0.01025}
{"date":"2012-04-04","ticker":"ALK","ret":0.00663,"sp500":-0.01025}
{"date":"2012-04-04","ticker":"ARE","ret":-0.00768,"sp500":-0.01025}
{"date":"2012-04-04","ticker":"AMZN","ret":-0.02881,"sp500":-0.01025}
{"date":"2012-04-04","ticker":"AXP","ret":-0.01762,"sp500":-0.01025}
{"date":"2012-04-04","ticker":"BXP","ret":-0.0119,"sp500":-0.01025}
{"date":"2012-04-04","ticker":"IBM","ret":-0.0166,"sp500":-0.01025}
{"date":"2012-04-05","ticker":"ADBE","ret":0.00388,"sp500":-0.00063}
{"date":"2012-04-05","ticker":"AMD","ret":0.00765,"sp500":-0.00063}
{"date":"2012-04-05","ticker":"AES","ret":-0.01917,"sp500":-0.00063}
{"date":"2012-04-05","ticker":"APD","ret":0.00254,"sp500":-0.00063}
{"date":"2012-04-05","ticker":"ALK","ret":-0.00718,"sp500":-0.00063}
{"date":"2012-04-05","ticker":"ARE","ret":-0.00774,"sp500":-0.00063}
{"date":"2012-04-05","ticker":"AMZN","ret":0.00206,"sp500":-0.00063}
{"date":"2012-04-05","ticker":"AXP","ret":0.01264,"sp500":-0.00063}
{"date":"2012-04-05","ticker":"BXP","ret":-0.00824,"sp500":-0.00063}
{"date":"2012-04-05","ticker":"IBM","ret":-0.00282,"sp500":-0.00063}
{"date":"2012-04-06","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2012-04-06","ticker":"AMD","ret":0,"sp500":0}
{"date":"2012-04-06","ticker":"AES","ret":0,"sp500":0}
{"date":"2012-04-06","ticker":"APD","ret":0,"sp500":0}
{"date":"2012-04-06","ticker":"ALK","ret":0,"sp500":0}
{"date":"2012-04-06","ticker":"ARE","ret":0,"sp500":0}
{"date":"2012-04-06","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2012-04-06","ticker":"AXP","ret":0,"sp500":0}
{"date":"2012-04-06","ticker":"BXP","ret":0,"sp500":0}
{"date":"2012-04-06","ticker":"IBM","ret":0,"sp500":0}
{"date":"2012-04-09","ticker":"ADBE","ret":-0.01108,"sp500":-0.01142}
{"date":"2012-04-09","ticker":"AMD","ret":-0.01537,"sp500":-0.01142}
{"date":"2012-04-09","ticker":"AES","ret":-0.00465,"sp500":-0.01142}
{"date":"2012-04-09","ticker":"APD","ret":-0.02069,"sp500":-0.01142}
{"date":"2012-04-09","ticker":"ALK","ret":-0.02299,"sp500":-0.01142}
{"date":"2012-04-09","ticker":"ARE","ret":-0.01187,"sp500":-0.01142}
{"date":"2012-04-09","ticker":"AMZN","ret":-0.01305,"sp500":-0.01142}
{"date":"2012-04-09","ticker":"AXP","ret":-0.01631,"sp500":-0.01142}
{"date":"2012-04-09","ticker":"BXP","ret":-0.01342,"sp500":-0.01142}
{"date":"2012-04-09","ticker":"IBM","ret":-0.00258,"sp500":-0.01142}
{"date":"2012-04-10","ticker":"ADBE","ret":-0.01853,"sp500":-0.01723}
{"date":"2012-04-10","ticker":"AMD","ret":-0.0288,"sp500":-0.01723}
{"date":"2012-04-10","ticker":"AES","ret":-0.02839,"sp500":-0.01723}
{"date":"2012-04-10","ticker":"APD","ret":-0.02251,"sp500":-0.01723}
{"date":"2012-04-10","ticker":"ALK","ret":-0.02877,"sp500":-0.01723}
{"date":"2012-04-10","ticker":"ARE","ret":-0.01815,"sp500":-0.01723}
{"date":"2012-04-10","ticker":"AMZN","ret":-0.02582,"sp500":-0.01723}
{"date":"2012-04-10","ticker":"AXP","ret":-0.01729,"sp500":-0.01723}
{"date":"2012-04-10","ticker":"BXP","ret":-0.02355,"sp500":-0.01723}
{"date":"2012-04-10","ticker":"IBM","ret":-0.01282,"sp500":-0.01723}
{"date":"2012-04-11","ticker":"ADBE","ret":0.01219,"sp500":0.00742}
{"date":"2012-04-11","ticker":"AMD","ret":0.0145,"sp500":0.00742}
{"date":"2012-04-11","ticker":"AES","ret":-0.0016,"sp500":0.00742}
{"date":"2012-04-11","ticker":"APD","ret":0.00425,"sp500":0.00742}
{"date":"2012-04-11","ticker":"ALK","ret":0.00582,"sp500":0.00742}
{"date":"2012-04-11","ticker":"ARE","ret":0.00428,"sp500":0.00742}
{"date":"2012-04-11","ticker":"AMZN","ret":0.00528,"sp500":0.00742}
{"date":"2012-04-11","ticker":"AXP","ret":0.01361,"sp500":0.00742}
{"date":"2012-04-11","ticker":"BXP","ret":0.01424,"sp500":0.00742}
{"date":"2012-04-11","ticker":"IBM","ret":0.00123,"sp500":0.00742}
{"date":"2012-04-12","ticker":"ADBE","ret":0.01623,"sp500":0.01369}
{"date":"2012-04-12","ticker":"AMD","ret":0.03599,"sp500":0.01369}
{"date":"2012-04-12","ticker":"AES","ret":0.01432,"sp500":0.01369}
{"date":"2012-04-12","ticker":"APD","ret":0.02432,"sp500":0.01369}
{"date":"2012-04-12","ticker":"ALK","ret":0.02352,"sp500":0.01369}
{"date":"2012-04-12","ticker":"ARE","ret":0.02031,"sp500":0.01369}
{"date":"2012-04-12","ticker":"AMZN","ret":0.01437,"sp500":0.01369}
{"date":"2012-04-12","ticker":"AXP","ret":0.01896,"sp500":0.01369}
{"date":"2012-04-12","ticker":"BXP","ret":0.01541,"sp500":0.01369}
{"date":"2012-04-12","ticker":"IBM","ret":0.01343,"sp500":0.01369}
{"date":"2012-04-13","ticker":"ADBE","ret":-0.01109,"sp500":-0.01255}
{"date":"2012-04-13","ticker":"AMD","ret":-0.02428,"sp500":-0.01255}
{"date":"2012-04-13","ticker":"AES","ret":-0.02075,"sp500":-0.01255}
{"date":"2012-04-13","ticker":"APD","ret":-0.01384,"sp500":-0.01255}
{"date":"2012-04-13","ticker":"ALK","ret":-0.01485,"sp500":-0.01255}
{"date":"2012-04-13","ticker":"ARE","ret":-0.00686,"sp500":-0.01255}
{"date":"2012-04-13","ticker":"AMZN","ret":-0.01176,"sp500":-0.01255}
{"date":"2012-04-13","ticker":"AXP","ret":-0.01318,"sp500":-0.01255}
{"date":"2012-04-13","ticker":"BXP","ret":-0.01691,"sp500":-0.01255}
{"date":"2012-04-13","ticker":"IBM","ret":-0.01235,"sp500":-0.01255}
{"date":"2012-04-16","ticker":"ADBE","ret":-0.01,"sp500":-0.0005}
{"date":"2012-04-16","ticker":"AMD","ret":-0.00389,"sp500":-0.0005}
{"date":"2012-04-16","ticker":"AES","ret":0.00322,"sp500":-0.0005}
{"date":"2012-04-16","ticker":"APD","ret":0.01003,"sp500":-0.0005}
{"date":"2012-04-16","ticker":"ALK","ret":0.00402,"sp500":-0.0005}
{"date":"2012-04-16","ticker":"ARE","ret":0.02361,"sp500":-0.0005}
{"date":"2012-04-16","ticker":"AMZN","ret":-0.01583,"sp500":-0.0005}
{"date":"2012-04-16","ticker":"AXP","ret":0.00956,"sp500":-0.0005}
{"date":"2012-04-16","ticker":"BXP","ret":0.01583,"sp500":-0.0005}
{"date":"2012-04-16","ticker":"IBM","ret":-0.00039,"sp500":-0.0005}
{"date":"2012-04-17","ticker":"ADBE","ret":0.02969,"sp500":0.01537}
{"date":"2012-04-17","ticker":"AMD","ret":0.03069,"sp500":0.01537}
{"date":"2012-04-17","ticker":"AES","ret":-0.00807,"sp500":0.01537}
{"date":"2012-04-17","ticker":"APD","ret":0.01082,"sp500":0.01537}
{"date":"2012-04-17","ticker":"ALK","ret":0.00969,"sp500":0.01537}
{"date":"2012-04-17","ticker":"ARE","ret":0.01336,"sp500":0.01537}
{"date":"2012-04-17","ticker":"AMZN","ret":0.01546,"sp500":0.01537}
{"date":"2012-04-17","ticker":"AXP","ret":0.00603,"sp500":0.01537}
{"date":"2012-04-17","ticker":"BXP","ret":0.01693,"sp500":0.01537}
{"date":"2012-04-17","ticker":"IBM","ret":0.02306,"sp500":0.01537}
{"date":"2012-04-18","ticker":"ADBE","ret":-0.01339,"sp500":-0.00406}
{"date":"2012-04-18","ticker":"AMD","ret":0.00377,"sp500":-0.00406}
{"date":"2012-04-18","ticker":"AES","ret":-0.00732,"sp500":-0.00406}
{"date":"2012-04-18","ticker":"APD","ret":-0.01893,"sp500":-0.00406}
{"date":"2012-04-18","ticker":"ALK","ret":-0.00741,"sp500":-0.00406}
{"date":"2012-04-18","ticker":"ARE","ret":-0.01199,"sp500":-0.00406}
{"date":"2012-04-18","ticker":"AMZN","ret":0.01413,"sp500":-0.00406}
{"date":"2012-04-18","ticker":"AXP","ret":-0.00241,"sp500":-0.00406}
{"date":"2012-04-18","ticker":"BXP","ret":-0.00542,"sp500":-0.00406}
{"date":"2012-04-18","ticker":"IBM","ret":-0.03592,"sp500":-0.00406}
{"date":"2012-04-19","ticker":"ADBE","ret":-0.01448,"sp500":-0.00595}
{"date":"2012-04-19","ticker":"AMD","ret":0,"sp500":-0.00595}
{"date":"2012-04-19","ticker":"AES","ret":-0.01067,"sp500":-0.00595}
{"date":"2012-04-19","ticker":"APD","ret":0.00934,"sp500":-0.00595}
{"date":"2012-04-19","ticker":"ALK","ret":-0.00804,"sp500":-0.00595}
{"date":"2012-04-19","ticker":"ARE","ret":-0.00467,"sp500":-0.00595}
{"date":"2012-04-19","ticker":"AMZN","ret":0.00016,"sp500":-0.00595}
{"date":"2012-04-19","ticker":"AXP","ret":-0.00813,"sp500":-0.00595}
{"date":"2012-04-19","ticker":"BXP","ret":0.00252,"sp500":-0.00595}
{"date":"2012-04-19","ticker":"IBM","ret":-0.0031,"sp500":-0.00595}
{"date":"2012-04-20","ticker":"ADBE","ret":0.00455,"sp500":0.00117}
{"date":"2012-04-20","ticker":"AMD","ret":-0.0267,"sp500":0.00117}
{"date":"2012-04-20","ticker":"AES","ret":0.01148,"sp500":0.00117}
{"date":"2012-04-20","ticker":"APD","ret":0.00547,"sp500":0.00117}
{"date":"2012-04-20","ticker":"ALK","ret":-0.0052,"sp500":0.00117}
{"date":"2012-04-20","ticker":"ARE","ret":0.01734,"sp500":0.00117}
{"date":"2012-04-20","ticker":"AMZN","ret":-0.00588,"sp500":0.00117}
{"date":"2012-04-20","ticker":"AXP","ret":-0.00209,"sp500":0.00117}
{"date":"2012-04-20","ticker":"BXP","ret":0.01613,"sp500":0.00117}
{"date":"2012-04-20","ticker":"IBM","ret":0.00045,"sp500":0.00117}
{"date":"2012-04-23","ticker":"ADBE","ret":-0.0134,"sp500":-0.00844}
{"date":"2012-04-23","ticker":"AMD","ret":-0.04885,"sp500":-0.00844}
{"date":"2012-04-23","ticker":"AES","ret":-0.01728,"sp500":-0.00844}
{"date":"2012-04-23","ticker":"APD","ret":-0.01143,"sp500":-0.00844}
{"date":"2012-04-23","ticker":"ALK","ret":-0.02049,"sp500":-0.00844}
{"date":"2012-04-23","ticker":"ARE","ret":-0.01431,"sp500":-0.00844}
{"date":"2012-04-23","ticker":"AMZN","ret":-0.0092,"sp500":-0.00844}
{"date":"2012-04-23","ticker":"AXP","ret":-0.00227,"sp500":-0.00844}
{"date":"2012-04-23","ticker":"BXP","ret":-0.00535,"sp500":-0.00844}
{"date":"2012-04-23","ticker":"IBM","ret":-0.00492,"sp500":-0.00844}
{"date":"2012-04-24","ticker":"ADBE","ret":-0.00677,"sp500":0.00367}
{"date":"2012-04-24","ticker":"AMD","ret":-0.01088,"sp500":0.00367}
{"date":"2012-04-24","ticker":"AES","ret":0.00744,"sp500":0.00367}
{"date":"2012-04-24","ticker":"APD","ret":-0.04625,"sp500":0.00367}
{"date":"2012-04-24","ticker":"ALK","ret":0.00413,"sp500":0.00367}
{"date":"2012-04-24","ticker":"ARE","ret":0.00507,"sp500":0.00367}
{"date":"2012-04-24","ticker":"AMZN","ret":0.01104,"sp500":0.00367}
{"date":"2012-04-24","ticker":"AXP","ret":0.00539,"sp500":0.00367}
{"date":"2012-04-24","ticker":"BXP","ret":0.01614,"sp500":0.00367}
{"date":"2012-04-24","ticker":"IBM","ret":0.00692,"sp500":0.00367}
{"date":"2012-04-25","ticker":"ADBE","ret":0.02228,"sp500":0.01355}
{"date":"2012-04-25","ticker":"AMD","ret":0.01088,"sp500":0.01355}
{"date":"2012-04-25","ticker":"AES","ret":0.00657,"sp500":0.01355}
{"date":"2012-04-25","ticker":"APD","ret":0.00881,"sp500":0.01355}
{"date":"2012-04-25","ticker":"ALK","ret":0.00996,"sp500":0.01355}
{"date":"2012-04-25","ticker":"ARE","ret":0.01666,"sp500":0.01355}
{"date":"2012-04-25","ticker":"AMZN","ret":0.02126,"sp500":0.01355}
{"date":"2012-04-25","ticker":"AXP","ret":0.02197,"sp500":0.01355}
{"date":"2012-04-25","ticker":"BXP","ret":0.00582,"sp500":0.01355}
{"date":"2012-04-25","ticker":"IBM","ret":0.01769,"sp500":0.01355}
{"date":"2012-04-26","ticker":"ADBE","ret":0.00392,"sp500":0.00666}
{"date":"2012-04-26","ticker":"AMD","ret":0.00809,"sp500":0.00666}
{"date":"2012-04-26","ticker":"AES","ret":0.01623,"sp500":0.00666}
{"date":"2012-04-26","ticker":"APD","ret":0.00955,"sp500":0.00666}
{"date":"2012-04-26","ticker":"ALK","ret":-0.00878,"sp500":0.00666}
{"date":"2012-04-26","ticker":"ARE","ret":0.00268,"sp500":0.00666}
{"date":"2012-04-26","ticker":"AMZN","ret":0.00804,"sp500":0.00666}
{"date":"2012-04-26","ticker":"AXP","ret":0.01148,"sp500":0.00666}
{"date":"2012-04-26","ticker":"BXP","ret":0.00635,"sp500":0.00666}
{"date":"2012-04-26","ticker":"IBM","ret":0.00983,"sp500":0.00666}
{"date":"2012-04-27","ticker":"ADBE","ret":0.00958,"sp500":0.00241}
{"date":"2012-04-27","ticker":"AMD","ret":-0.01624,"sp500":0.00241}
{"date":"2012-04-27","ticker":"AES","ret":0.00241,"sp500":0.00241}
{"date":"2012-04-27","ticker":"APD","ret":-0.0085,"sp500":0.00241}
{"date":"2012-04-27","ticker":"ALK","ret":0,"sp500":0.00241}
{"date":"2012-04-27","ticker":"ARE","ret":0.00187,"sp500":0.00241}
{"date":"2012-04-27","ticker":"AMZN","ret":0.14623,"sp500":0.00241}
{"date":"2012-04-27","ticker":"AXP","ret":0.00969,"sp500":0.00241}
{"date":"2012-04-27","ticker":"BXP","ret":0.00316,"sp500":0.00241}
{"date":"2012-04-27","ticker":"IBM","ret":0.00597,"sp500":0.00241}
{"date":"2012-04-30","ticker":"ADBE","ret":-0.00089,"sp500":-0.00389}
{"date":"2012-04-30","ticker":"AMD","ret":0.00408,"sp500":-0.00389}
{"date":"2012-04-30","ticker":"AES","ret":0.00561,"sp500":-0.00389}
{"date":"2012-04-30","ticker":"APD","ret":-0.00082,"sp500":-0.00389}
{"date":"2012-04-30","ticker":"ALK","ret":-0.0059,"sp500":-0.00389}
{"date":"2012-04-30","ticker":"ARE","ret":0.002,"sp500":-0.00389}
{"date":"2012-04-30","ticker":"AMZN","ret":0.02202,"sp500":-0.00389}
{"date":"2012-04-30","ticker":"AXP","ret":0.00066,"sp500":-0.00389}
{"date":"2012-04-30","ticker":"BXP","ret":0.00417,"sp500":-0.00389}
{"date":"2012-04-30","ticker":"IBM","ret":0.0013,"sp500":-0.00389}
{"date":"2012-05-01","ticker":"ADBE","ret":0.00654,"sp500":0.00564}
{"date":"2012-05-01","ticker":"AMD","ret":0.03077,"sp500":0.00564}
{"date":"2012-05-01","ticker":"AES","ret":0.00478,"sp500":0.00564}
{"date":"2012-05-01","ticker":"APD","ret":0.00734,"sp500":0.00564}
{"date":"2012-05-01","ticker":"ALK","ret":-0.00534,"sp500":0.00564}
{"date":"2012-05-01","ticker":"ARE","ret":0.00956,"sp500":0.00564}
{"date":"2012-05-01","ticker":"AMZN","ret":-0.00805,"sp500":0.00564}
{"date":"2012-05-01","ticker":"AXP","ret":0.01254,"sp500":0.00564}
{"date":"2012-05-01","ticker":"BXP","ret":0.01376,"sp500":0.00564}
{"date":"2012-05-01","ticker":"IBM","ret":0.00443,"sp500":0.00564}
{"date":"2012-05-02","ticker":"ADBE","ret":-0.0003,"sp500":-0.00251}
{"date":"2012-05-02","ticker":"AMD","ret":0.00526,"sp500":-0.00251}
{"date":"2012-05-02","ticker":"AES","ret":-0.0217,"sp500":-0.00251}
{"date":"2012-05-02","ticker":"APD","ret":0.0007,"sp500":-0.00251}
{"date":"2012-05-02","ticker":"ALK","ret":-0.01801,"sp500":-0.00251}
{"date":"2012-05-02","ticker":"ARE","ret":-0.00026,"sp500":-0.00251}
{"date":"2012-05-02","ticker":"AMZN","ret":0.00091,"sp500":-0.00251}
{"date":"2012-05-02","ticker":"AXP","ret":0.00131,"sp500":-0.00251}
{"date":"2012-05-02","ticker":"BXP","ret":-0.0031,"sp500":-0.00251}
{"date":"2012-05-02","ticker":"IBM","ret":0.00029,"sp500":-0.00251}
{"date":"2012-05-03","ticker":"ADBE","ret":-0.01312,"sp500":-0.00768}
{"date":"2012-05-03","ticker":"AMD","ret":-0.02926,"sp500":-0.00768}
{"date":"2012-05-03","ticker":"AES","ret":-0.00816,"sp500":-0.00768}
{"date":"2012-05-03","ticker":"APD","ret":0.00151,"sp500":-0.00768}
{"date":"2012-05-03","ticker":"ALK","ret":0.00664,"sp500":-0.00768}
{"date":"2012-05-03","ticker":"ARE","ret":-0.00903,"sp500":-0.00768}
{"date":"2012-05-03","ticker":"AMZN","ret":-0.00348,"sp500":-0.00768}
{"date":"2012-05-03","ticker":"AXP","ret":-0.00312,"sp500":-0.00768}
{"date":"2012-05-03","ticker":"BXP","ret":-0.0139,"sp500":-0.00768}
{"date":"2012-05-03","ticker":"IBM","ret":-0.00395,"sp500":-0.00768}
{"date":"2012-05-04","ticker":"ADBE","ret":-0.02154,"sp500":-0.01628}
{"date":"2012-05-04","ticker":"AMD","ret":-0.03153,"sp500":-0.01628}
{"date":"2012-05-04","ticker":"AES","ret":-0.0107,"sp500":-0.01628}
{"date":"2012-05-04","ticker":"APD","ret":-0.0092,"sp500":-0.01628}
{"date":"2012-05-04","ticker":"ALK","ret":-0.00301,"sp500":-0.01628}
{"date":"2012-05-04","ticker":"ARE","ret":-0.00817,"sp500":-0.01628}
{"date":"2012-05-04","ticker":"AMZN","ret":-0.02408,"sp500":-0.01628}
{"date":"2012-05-04","ticker":"AXP","ret":-0.01257,"sp500":-0.01628}
{"date":"2012-05-04","ticker":"BXP","ret":0.00046,"sp500":-0.01628}
{"date":"2012-05-04","ticker":"IBM","ret":-0.01092,"sp500":-0.01628}
{"date":"2012-05-07","ticker":"ADBE","ret":-0.00276,"sp500":0.00035}
{"date":"2012-05-07","ticker":"AMD","ret":0,"sp500":0.00035}
{"date":"2012-05-07","ticker":"AES","ret":-0.00083,"sp500":0.00035}
{"date":"2012-05-07","ticker":"APD","ret":0.0028,"sp500":0.00035}
{"date":"2012-05-07","ticker":"ALK","ret":0.012,"sp500":0.00035}
{"date":"2012-05-07","ticker":"ARE","ret":0.00563,"sp500":0.00035}
{"date":"2012-05-07","ticker":"AMZN","ret":0.00521,"sp500":0.00035}
{"date":"2012-05-07","ticker":"AXP","ret":0,"sp500":0.00035}
{"date":"2012-05-07","ticker":"BXP","ret":0.00444,"sp500":0.00035}
{"date":"2012-05-07","ticker":"IBM","ret":-0.00607,"sp500":0.00035}
{"date":"2012-05-08","ticker":"ADBE","ret":0.0046,"sp500":-0.00429}
{"date":"2012-05-08","ticker":"AMD","ret":-0.02111,"sp500":-0.00429}
{"date":"2012-05-08","ticker":"AES","ret":-0.00498,"sp500":-0.00429}
{"date":"2012-05-08","ticker":"APD","ret":-0.00608,"sp500":-0.00429}
{"date":"2012-05-08","ticker":"ALK","ret":0.01656,"sp500":-0.00429}
{"date":"2012-05-08","ticker":"ARE","ret":0.00361,"sp500":-0.00429}
{"date":"2012-05-08","ticker":"AMZN","ret":-0.00561,"sp500":-0.00429}
{"date":"2012-05-08","ticker":"AXP","ret":-0.0035,"sp500":-0.00429}
{"date":"2012-05-08","ticker":"BXP","ret":-0.00083,"sp500":-0.00429}
{"date":"2012-05-08","ticker":"IBM","ret":-0.0112,"sp500":-0.00429}
{"date":"2012-05-09","ticker":"ADBE","ret":-0.0046,"sp500":-0.00672}
{"date":"2012-05-09","ticker":"AMD","ret":-0.02448,"sp500":-0.00672}
{"date":"2012-05-09","ticker":"AES","ret":0.00166,"sp500":-0.00672}
{"date":"2012-05-09","ticker":"APD","ret":-0.02086,"sp500":-0.00672}
{"date":"2012-05-09","ticker":"ALK","ret":-0.00529,"sp500":-0.00672}
{"date":"2012-05-09","ticker":"ARE","ret":-0.0004,"sp500":-0.00672}
{"date":"2012-05-09","ticker":"AMZN","ret":-0.00412,"sp500":-0.00672}
{"date":"2012-05-09","ticker":"AXP","ret":-0.00721,"sp500":-0.00672}
{"date":"2012-05-09","ticker":"BXP","ret":-0.00481,"sp500":-0.00672}
{"date":"2012-05-09","ticker":"IBM","ret":-0.00124,"sp500":-0.00672}
{"date":"2012-05-10","ticker":"ADBE","ret":-0.01862,"sp500":0.00251}
{"date":"2012-05-10","ticker":"AMD","ret":-0.01173,"sp500":0.00251}
{"date":"2012-05-10","ticker":"AES","ret":0.02787,"sp500":0.00251}
{"date":"2012-05-10","ticker":"APD","ret":-0.00528,"sp500":0.00251}
{"date":"2012-05-10","ticker":"ALK","ret":0.00236,"sp500":0.00251}
{"date":"2012-05-10","ticker":"ARE","ret":-0.00656,"sp500":0.00251}
{"date":"2012-05-10","ticker":"AMZN","ret":0.0165,"sp500":0.00251}
{"date":"2012-05-10","ticker":"AXP","ret":-0.00067,"sp500":0.00251}
{"date":"2012-05-10","ticker":"BXP","ret":0.00352,"sp500":0.00251}
{"date":"2012-05-10","ticker":"IBM","ret":-0.00314,"sp500":0.00251}
{"date":"2012-05-11","ticker":"ADBE","ret":0.00873,"sp500":-0.00339}
{"date":"2012-05-11","ticker":"AMD","ret":0,"sp500":-0.00339}
{"date":"2012-05-11","ticker":"AES","ret":-0.00081,"sp500":-0.00339}
{"date":"2012-05-11","ticker":"APD","ret":0.00156,"sp500":-0.00339}
{"date":"2012-05-11","ticker":"ALK","ret":0.00469,"sp500":-0.00339}
{"date":"2012-05-11","ticker":"ARE","ret":0.00869,"sp500":-0.00339}
{"date":"2012-05-11","ticker":"AMZN","ret":0.00436,"sp500":-0.00339}
{"date":"2012-05-11","ticker":"AXP","ret":0.0037,"sp500":-0.00339}
{"date":"2012-05-11","ticker":"BXP","ret":0.00102,"sp500":-0.00339}
{"date":"2012-05-11","ticker":"IBM","ret":0.00284,"sp500":-0.00339}
{"date":"2012-05-14","ticker":"ADBE","ret":0.00093,"sp500":-0.01118}
{"date":"2012-05-14","ticker":"AMD","ret":-0.00443,"sp500":-0.01118}
{"date":"2012-05-14","ticker":"AES","ret":-0.01139,"sp500":-0.01118}
{"date":"2012-05-14","ticker":"APD","ret":-0.00349,"sp500":-0.01118}
{"date":"2012-05-14","ticker":"ALK","ret":-0.00646,"sp500":-0.01118}
{"date":"2012-05-14","ticker":"ARE","ret":-0.01448,"sp500":-0.01118}
{"date":"2012-05-14","ticker":"AMZN","ret":-0.02108,"sp500":-0.01118}
{"date":"2012-05-14","ticker":"AXP","ret":-0.02067,"sp500":-0.01118}
{"date":"2012-05-14","ticker":"BXP","ret":-0.00732,"sp500":-0.01118}
{"date":"2012-05-14","ticker":"IBM","ret":-0.00864,"sp500":-0.01118}
{"date":"2012-05-15","ticker":"ADBE","ret":0.0031,"sp500":-0.00576}
{"date":"2012-05-15","ticker":"AMD","ret":-0.02247,"sp500":-0.00576}
{"date":"2012-05-15","ticker":"AES","ret":-0.00246,"sp500":-0.00576}
{"date":"2012-05-15","ticker":"APD","ret":-0.01165,"sp500":-0.00576}
{"date":"2012-05-15","ticker":"ALK","ret":-0.00947,"sp500":-0.00576}
{"date":"2012-05-15","ticker":"ARE","ret":-0.01387,"sp500":-0.00576}
{"date":"2012-05-15","ticker":"AMZN","ret":0.00653,"sp500":-0.00576}
{"date":"2012-05-15","ticker":"AXP","ret":-0.00825,"sp500":-0.00576}
{"date":"2012-05-15","ticker":"BXP","ret":-0.00953,"sp500":-0.00576}
{"date":"2012-05-15","ticker":"IBM","ret":-0.00201,"sp500":-0.00576}
{"date":"2012-05-16","ticker":"ADBE","ret":0.00093,"sp500":-0.00441}
{"date":"2012-05-16","ticker":"AMD","ret":-0.03234,"sp500":-0.00441}
{"date":"2012-05-16","ticker":"AES","ret":-0.00493,"sp500":-0.00441}
{"date":"2012-05-16","ticker":"APD","ret":-0.01092,"sp500":-0.00441}
{"date":"2012-05-16","ticker":"ALK","ret":0.00297,"sp500":-0.00441}
{"date":"2012-05-16","ticker":"ARE","ret":-0.01004,"sp500":-0.00441}
{"date":"2012-05-16","ticker":"AMZN","ret":-0.00147,"sp500":-0.00441}
{"date":"2012-05-16","ticker":"AXP","ret":-0.00954,"sp500":-0.00441}
{"date":"2012-05-16","ticker":"BXP","ret":-0.01523,"sp500":-0.00441}
{"date":"2012-05-16","ticker":"IBM","ret":0.00346,"sp500":-0.00441}
{"date":"2012-05-17","ticker":"ADBE","ret":-0.01087,"sp500":-0.01517}
{"date":"2012-05-17","ticker":"AMD","ret":-0.04154,"sp500":-0.01517}
{"date":"2012-05-17","ticker":"AES","ret":-0.01244,"sp500":-0.01517}
{"date":"2012-05-17","ticker":"APD","ret":-0.02108,"sp500":-0.01517}
{"date":"2012-05-17","ticker":"ALK","ret":-0.04612,"sp500":-0.01517}
{"date":"2012-05-17","ticker":"ARE","ret":-0.03762,"sp500":-0.01517}
{"date":"2012-05-17","ticker":"AMZN","ret":-0.02577,"sp500":-0.01517}
{"date":"2012-05-17","ticker":"AXP","ret":-0.03079,"sp500":-0.01517}
{"date":"2012-05-17","ticker":"BXP","ret":-0.03079,"sp500":-0.01517}
{"date":"2012-05-17","ticker":"IBM","ret":-0.00926,"sp500":-0.01517}
{"date":"2012-05-18","ticker":"ADBE","ret":-0.02211,"sp500":-0.00742}
{"date":"2012-05-18","ticker":"AMD","ret":-0.01977,"sp500":-0.00742}
{"date":"2012-05-18","ticker":"AES","ret":-0.00251,"sp500":-0.00742}
{"date":"2012-05-18","ticker":"APD","ret":-0.01947,"sp500":-0.00742}
{"date":"2012-05-18","ticker":"ALK","ret":0.00434,"sp500":-0.00742}
{"date":"2012-05-18","ticker":"ARE","ret":-0.02192,"sp500":-0.00742}
{"date":"2012-05-18","ticker":"AMZN","ret":-0.02087,"sp500":-0.00742}
{"date":"2012-05-18","ticker":"AXP","ret":-0.0045,"sp500":-0.00742}
{"date":"2012-05-18","ticker":"BXP","ret":-0.00829,"sp500":-0.00742}
{"date":"2012-05-18","ticker":"IBM","ret":-0.01021,"sp500":-0.00742}
{"date":"2012-05-21","ticker":"ADBE","ret":0.02211,"sp500":0.01591}
{"date":"2012-05-21","ticker":"AMD","ret":0.04712,"sp500":0.01591}
{"date":"2012-05-21","ticker":"AES","ret":0.02316,"sp500":0.01591}
{"date":"2012-05-21","ticker":"APD","ret":0.02851,"sp500":0.01591}
{"date":"2012-05-21","ticker":"ALK","ret":0.0129,"sp500":0.01591}
{"date":"2012-05-21","ticker":"ARE","ret":0.01587,"sp500":0.01591}
{"date":"2012-05-21","ticker":"AMZN","ret":0.01972,"sp500":0.01591}
{"date":"2012-05-21","ticker":"AXP","ret":0.01665,"sp500":0.01591}
{"date":"2012-05-21","ticker":"BXP","ret":0.02574,"sp500":0.01591}
{"date":"2012-05-21","ticker":"IBM","ret":0.00955,"sp500":0.01591}
{"date":"2012-05-22","ticker":"ADBE","ret":0,"sp500":0.00049}
{"date":"2012-05-22","ticker":"AMD","ret":-0.02247,"sp500":0.00049}
{"date":"2012-05-22","ticker":"AES","ret":0.01542,"sp500":0.00049}
{"date":"2012-05-22","ticker":"APD","ret":-0.002,"sp500":0.00049}
{"date":"2012-05-22","ticker":"ALK","ret":-0.0092,"sp500":0.00049}
{"date":"2012-05-22","ticker":"ARE","ret":0.00461,"sp500":0.00049}
{"date":"2012-05-22","ticker":"AMZN","ret":-0.01283,"sp500":0.00049}
{"date":"2012-05-22","ticker":"AXP","ret":0.00035,"sp500":0.00049}
{"date":"2012-05-22","ticker":"BXP","ret":-0.00213,"sp500":0.00049}
{"date":"2012-05-22","ticker":"IBM","ret":-0.00476,"sp500":0.00049}
{"date":"2012-05-23","ticker":"ADBE","ret":0.0053,"sp500":0.00169}
{"date":"2012-05-23","ticker":"AMD","ret":-0.01307,"sp500":0.00169}
{"date":"2012-05-23","ticker":"AES","ret":-0.01705,"sp500":0.00169}
{"date":"2012-05-23","ticker":"APD","ret":-0.00452,"sp500":0.00169}
{"date":"2012-05-23","ticker":"ALK","ret":-0.0068,"sp500":0.00169}
{"date":"2012-05-23","ticker":"ARE","ret":0.00916,"sp500":0.00169}
{"date":"2012-05-23","ticker":"AMZN","ret":0.00902,"sp500":0.00169}
{"date":"2012-05-23","ticker":"AXP","ret":-0.00677,"sp500":0.00169}
{"date":"2012-05-23","ticker":"BXP","ret":0.00309,"sp500":0.00169}
{"date":"2012-05-23","ticker":"IBM","ret":-0.00356,"sp500":0.00169}
{"date":"2012-05-24","ticker":"ADBE","ret":-0.02009,"sp500":0.00138}
{"date":"2012-05-24","ticker":"AMD","ret":-0.00992,"sp500":0.00138}
{"date":"2012-05-24","ticker":"AES","ret":0.01383,"sp500":0.00138}
{"date":"2012-05-24","ticker":"APD","ret":0.01138,"sp500":0.00138}
{"date":"2012-05-24","ticker":"ALK","ret":0.04844,"sp500":0.00138}
{"date":"2012-05-24","ticker":"ARE","ret":0.00469,"sp500":0.00138}
{"date":"2012-05-24","ticker":"AMZN","ret":-0.00943,"sp500":0.00138}
{"date":"2012-05-24","ticker":"AXP","ret":0.00659,"sp500":0.00138}
{"date":"2012-05-24","ticker":"BXP","ret":0.00433,"sp500":0.00138}
{"date":"2012-05-24","ticker":"IBM","ret":-0.00015,"sp500":0.00138}
{"date":"2012-05-25","ticker":"ADBE","ret":0.0019,"sp500":-0.00217}
{"date":"2012-05-25","ticker":"AMD","ret":0.03268,"sp500":-0.00217}
{"date":"2012-05-25","ticker":"AES","ret":0.01364,"sp500":-0.00217}
{"date":"2012-05-25","ticker":"APD","ret":-0.00636,"sp500":-0.00217}
{"date":"2012-05-25","ticker":"ALK","ret":0.00354,"sp500":-0.00217}
{"date":"2012-05-25","ticker":"ARE","ret":-0.00983,"sp500":-0.00217}
{"date":"2012-05-25","ticker":"AMZN","ret":-0.01098,"sp500":-0.00217}
{"date":"2012-05-25","ticker":"AXP","ret":-0.00945,"sp500":-0.00217}
{"date":"2012-05-25","ticker":"BXP","ret":-0.00192,"sp500":-0.00217}
{"date":"2012-05-25","ticker":"IBM","ret":-0.00917,"sp500":-0.00217}
{"date":"2012-05-28","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2012-05-28","ticker":"AMD","ret":0,"sp500":0}
{"date":"2012-05-28","ticker":"AES","ret":0,"sp500":0}
{"date":"2012-05-28","ticker":"APD","ret":0,"sp500":0}
{"date":"2012-05-28","ticker":"ALK","ret":0,"sp500":0}
{"date":"2012-05-28","ticker":"ARE","ret":0,"sp500":0}
{"date":"2012-05-28","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2012-05-28","ticker":"AXP","ret":0,"sp500":0}
{"date":"2012-05-28","ticker":"BXP","ret":0,"sp500":0}
{"date":"2012-05-28","ticker":"IBM","ret":0,"sp500":0}
{"date":"2012-05-29","ticker":"ADBE","ret":0.01414,"sp500":0.01102}
{"date":"2012-05-29","ticker":"AMD","ret":0.03786,"sp500":0.01102}
{"date":"2012-05-29","ticker":"AES","ret":0.00477,"sp500":0.01102}
{"date":"2012-05-29","ticker":"APD","ret":0.01453,"sp500":0.01102}
{"date":"2012-05-29","ticker":"ALK","ret":0.00529,"sp500":0.01102}
{"date":"2012-05-29","ticker":"ARE","ret":0.00628,"sp500":0.01102}
{"date":"2012-05-29","ticker":"AMZN","ret":0.0087,"sp500":0.01102}
{"date":"2012-05-29","ticker":"AXP","ret":0.01335,"sp500":0.01102}
{"date":"2012-05-29","ticker":"BXP","ret":0.01415,"sp500":0.01102}
{"date":"2012-05-29","ticker":"IBM","ret":0.01106,"sp500":0.01102}
{"date":"2012-05-30","ticker":"ADBE","ret":-0.024,"sp500":-0.01444}
{"date":"2012-05-30","ticker":"AMD","ret":-0.04918,"sp500":-0.01444}
{"date":"2012-05-30","ticker":"AES","ret":-0.02327,"sp500":-0.01444}
{"date":"2012-05-30","ticker":"APD","ret":-0.02535,"sp500":-0.01444}
{"date":"2012-05-30","ticker":"ALK","ret":-0.01535,"sp500":-0.01444}
{"date":"2012-05-30","ticker":"ARE","ret":-0.02668,"sp500":-0.01444}
{"date":"2012-05-30","ticker":"AMZN","ret":-0.02604,"sp500":-0.01444}
{"date":"2012-05-30","ticker":"AXP","ret":-0.01964,"sp500":-0.01444}
{"date":"2012-05-30","ticker":"BXP","ret":-0.02558,"sp500":-0.01444}
{"date":"2012-05-30","ticker":"IBM","ret":-0.00987,"sp500":-0.01444}
{"date":"2012-05-31","ticker":"ADBE","ret":-0.0077,"sp500":-0.00228}
{"date":"2012-05-31","ticker":"AMD","ret":-0.01145,"sp500":-0.00228}
{"date":"2012-05-31","ticker":"AES","ret":-0.01885,"sp500":-0.00228}
{"date":"2012-05-31","ticker":"APD","ret":-0.0005,"sp500":-0.00228}
{"date":"2012-05-31","ticker":"ALK","ret":0.02002,"sp500":-0.00228}
{"date":"2012-05-31","ticker":"ARE","ret":0.00058,"sp500":-0.00228}
{"date":"2012-05-31","ticker":"AMZN","ret":0.01744,"sp500":-0.00228}
{"date":"2012-05-31","ticker":"AXP","ret":0.00665,"sp500":-0.00228}
{"date":"2012-05-31","ticker":"BXP","ret":0.00253,"sp500":-0.00228}
{"date":"2012-05-31","ticker":"IBM","ret":-0.00841,"sp500":-0.00228}
{"date":"2012-06-01","ticker":"ADBE","ret":-0.04042,"sp500":-0.02495}
{"date":"2012-06-01","ticker":"AMD","ret":-0.05929,"sp500":-0.02495}
{"date":"2012-06-01","ticker":"AES","ret":-0.0209,"sp500":-0.02495}
{"date":"2012-06-01","ticker":"APD","ret":-0.02771,"sp500":-0.02495}
{"date":"2012-06-01","ticker":"ALK","ret":-0.01409,"sp500":-0.02495}
{"date":"2012-06-01","ticker":"ARE","ret":-0.00704,"sp500":-0.02495}
{"date":"2012-06-01","ticker":"AMZN","ret":-0.02227,"sp500":-0.02495}
{"date":"2012-06-01","ticker":"AXP","ret":-0.04394,"sp500":-0.02495}
{"date":"2012-06-01","ticker":"BXP","ret":-0.01586,"sp500":-0.02495}
{"date":"2012-06-01","ticker":"IBM","ret":-0.02,"sp500":-0.02495}
{"date":"2012-06-04","ticker":"ADBE","ret":0.0163,"sp500":0.00011}
{"date":"2012-06-04","ticker":"AMD","ret":-0.01761,"sp500":0.00011}
{"date":"2012-06-04","ticker":"AES","ret":-0.00169,"sp500":0.00011}
{"date":"2012-06-04","ticker":"APD","ret":0.00777,"sp500":0.00011}
{"date":"2012-06-04","ticker":"ALK","ret":-0.04413,"sp500":0.00011}
{"date":"2012-06-04","ticker":"ARE","ret":0.00484,"sp500":0.00011}
{"date":"2012-06-04","ticker":"AMZN","ret":0.03004,"sp500":0.00011}
{"date":"2012-06-04","ticker":"AXP","ret":0.0015,"sp500":0.00011}
{"date":"2012-06-04","ticker":"BXP","ret":-0.01032,"sp500":0.00011}
{"date":"2012-06-04","ticker":"IBM","ret":-0.00286,"sp500":0.00011}
{"date":"2012-06-05","ticker":"ADBE","ret":0.01311,"sp500":0.00571}
{"date":"2012-06-05","ticker":"AMD","ret":0.03405,"sp500":0.00571}
{"date":"2012-06-05","ticker":"AES","ret":0.01678,"sp500":0.00571}
{"date":"2012-06-05","ticker":"APD","ret":0.00232,"sp500":0.00571}
{"date":"2012-06-05","ticker":"ALK","ret":0.00862,"sp500":0.00571}
{"date":"2012-06-05","ticker":"ARE","ret":0.01482,"sp500":0.00571}
{"date":"2012-06-05","ticker":"AMZN","ret":-0.00636,"sp500":0.00571}
{"date":"2012-06-05","ticker":"AXP","ret":0.00875,"sp500":0.00571}
{"date":"2012-06-05","ticker":"BXP","ret":0.01308,"sp500":0.00571}
{"date":"2012-06-05","ticker":"IBM","ret":0.00349,"sp500":0.00571}
{"date":"2012-06-06","ticker":"ADBE","ret":0.03141,"sp500":0.02279}
{"date":"2012-06-06","ticker":"AMD","ret":0.03293,"sp500":0.02279}
{"date":"2012-06-06","ticker":"AES","ret":0.03515,"sp500":0.02279}
{"date":"2012-06-06","ticker":"APD","ret":0.01394,"sp500":0.02279}
{"date":"2012-06-06","ticker":"ALK","ret":0.02541,"sp500":0.02279}
{"date":"2012-06-06","ticker":"ARE","ret":0.01744,"sp500":0.02279}
{"date":"2012-06-06","ticker":"AMZN","ret":0.02056,"sp500":0.02279}
{"date":"2012-06-06","ticker":"AXP","ret":0.0256,"sp500":0.02279}
{"date":"2012-06-06","ticker":"BXP","ret":0.0247,"sp500":0.02279}
{"date":"2012-06-06","ticker":"IBM","ret":0.025,"sp500":0.02279}
{"date":"2012-06-07","ticker":"ADBE","ret":-0.01174,"sp500":-0.00011}
{"date":"2012-06-07","ticker":"AMD","ret":-0.04415,"sp500":-0.00011}
{"date":"2012-06-07","ticker":"AES","ret":-0.00726,"sp500":-0.00011}
{"date":"2012-06-07","ticker":"APD","ret":0.016,"sp500":-0.00011}
{"date":"2012-06-07","ticker":"ALK","ret":0.00951,"sp500":-0.00011}
{"date":"2012-06-07","ticker":"ARE","ret":-0.00213,"sp500":-0.00011}
{"date":"2012-06-07","ticker":"AMZN","ret":0.00532,"sp500":-0.00011}
{"date":"2012-06-07","ticker":"AXP","ret":-0.00253,"sp500":-0.00011}
{"date":"2012-06-07","ticker":"BXP","ret":-0.00269,"sp500":-0.00011}
{"date":"2012-06-07","ticker":"IBM","ret":0.00232,"sp500":-0.00011}
{"date":"2012-06-08","ticker":"ADBE","ret":0.01048,"sp500":0.00808}
{"date":"2012-06-08","ticker":"AMD","ret":0.02571,"sp500":0.00808}
{"date":"2012-06-08","ticker":"AES","ret":0.01526,"sp500":0.00808}
{"date":"2012-06-08","ticker":"APD","ret":-0.00501,"sp500":0.00808}
{"date":"2012-06-08","ticker":"ALK","ret":0.02743,"sp500":0.00808}
{"date":"2012-06-08","ticker":"ARE","ret":0.00863,"sp500":0.00808}
{"date":"2012-06-08","ticker":"AMZN","ret":-0.00146,"sp500":0.00808}
{"date":"2012-06-08","ticker":"AXP","ret":0.01116,"sp500":0.00808}
{"date":"2012-06-08","ticker":"BXP","ret":0.01292,"sp500":0.00808}
{"date":"2012-06-08","ticker":"IBM","ret":0.00359,"sp500":0.00808}
{"date":"2012-06-11","ticker":"ADBE","ret":-0.01657,"sp500":-0.0127}
{"date":"2012-06-11","ticker":"AMD","ret":-0.03794,"sp500":-0.0127}
{"date":"2012-06-11","ticker":"AES","ret":-0.02012,"sp500":-0.0127}
{"date":"2012-06-11","ticker":"APD","ret":-0.00617,"sp500":-0.0127}
{"date":"2012-06-11","ticker":"ALK","ret":-0.00462,"sp500":-0.0127}
{"date":"2012-06-11","ticker":"ARE","ret":-0.02929,"sp500":-0.0127}
{"date":"2012-06-11","ticker":"AMZN","ret":-0.0091,"sp500":-0.0127}
{"date":"2012-06-11","ticker":"AXP","ret":-0.0137,"sp500":-0.0127}
{"date":"2012-06-11","ticker":"BXP","ret":-0.03197,"sp500":-0.0127}
{"date":"2012-06-11","ticker":"IBM","ret":-0.01357,"sp500":-0.0127}
{"date":"2012-06-12","ticker":"ADBE","ret":0.02035,"sp500":0.01158}
{"date":"2012-06-12","ticker":"AMD","ret":0.03794,"sp500":0.01158}
{"date":"2012-06-12","ticker":"AES","ret":0.00244,"sp500":0.01158}
{"date":"2012-06-12","ticker":"APD","ret":0.00265,"sp500":0.01158}
{"date":"2012-06-12","ticker":"ALK","ret":0.00404,"sp500":0.01158}
{"date":"2012-06-12","ticker":"ARE","ret":0.00578,"sp500":0.01158}
{"date":"2012-06-12","ticker":"AMZN","ret":-0.00037,"sp500":0.01158}
{"date":"2012-06-12","ticker":"AXP","ret":0.02474,"sp500":0.01158}
{"date":"2012-06-12","ticker":"BXP","ret":0.00167,"sp500":0.01158}
{"date":"2012-06-12","ticker":"IBM","ret":0.01054,"sp500":0.01158}
{"date":"2012-06-13","ticker":"ADBE","ret":0.00063,"sp500":-0.00705}
{"date":"2012-06-13","ticker":"AMD","ret":-0.02571,"sp500":-0.00705}
{"date":"2012-06-13","ticker":"AES","ret":0.00081,"sp500":-0.00705}
{"date":"2012-06-13","ticker":"APD","ret":-0.01371,"sp500":-0.00705}
{"date":"2012-06-13","ticker":"ALK","ret":0.00803,"sp500":-0.00705}
{"date":"2012-06-13","ticker":"ARE","ret":-0.00376,"sp500":-0.00705}
{"date":"2012-06-13","ticker":"AMZN","ret":-0.00784,"sp500":-0.00705}
{"date":"2012-06-13","ticker":"AXP","ret":-0.02474,"sp500":-0.00705}
{"date":"2012-06-13","ticker":"BXP","ret":-0.0055,"sp500":-0.00705}
{"date":"2012-06-13","ticker":"IBM","ret":-0.00748,"sp500":-0.00705}
{"date":"2012-06-14","ticker":"ADBE","ret":-0.00378,"sp500":0.01076}
{"date":"2012-06-14","ticker":"AMD","ret":0,"sp500":0.01076}
{"date":"2012-06-14","ticker":"AES","ret":0.02244,"sp500":0.01076}
{"date":"2012-06-14","ticker":"APD","ret":0.00243,"sp500":0.01076}
{"date":"2012-06-14","ticker":"ALK","ret":0.00627,"sp500":0.01076}
{"date":"2012-06-14","ticker":"ARE","ret":0.02077,"sp500":0.01076}
{"date":"2012-06-14","ticker":"AMZN","ret":-0.0013,"sp500":0.01076}
{"date":"2012-06-14","ticker":"AXP","ret":-0.00091,"sp500":0.01076}
{"date":"2012-06-14","ticker":"BXP","ret":0.01671,"sp500":0.01076}
{"date":"2012-06-14","ticker":"IBM","ret":0.0103,"sp500":0.01076}
{"date":"2012-06-15","ticker":"ADBE","ret":0.02248,"sp500":0.01028}
{"date":"2012-06-15","ticker":"AMD","ret":0.01892,"sp500":0.01028}
{"date":"2012-06-15","ticker":"AES","ret":0.00079,"sp500":0.01028}
{"date":"2012-06-15","ticker":"APD","ret":0.01304,"sp500":0.01028}
{"date":"2012-06-15","ticker":"ALK","ret":-0.01834,"sp500":0.01028}
{"date":"2012-06-15","ticker":"ARE","ret":-0.00526,"sp500":0.01028}
{"date":"2012-06-15","ticker":"AMZN","ret":0.01802,"sp500":0.01028}
{"date":"2012-06-15","ticker":"AXP","ret":0.0221,"sp500":0.01028}
{"date":"2012-06-15","ticker":"BXP","ret":0.00791,"sp500":0.01028}
{"date":"2012-06-15","ticker":"IBM","ret":0.02029,"sp500":0.01028}
{"date":"2012-06-18","ticker":"ADBE","ret":0.00738,"sp500":0.00144}
{"date":"2012-06-18","ticker":"AMD","ret":0.01017,"sp500":0.00144}
{"date":"2012-06-18","ticker":"AES","ret":-0.00397,"sp500":0.00144}
{"date":"2012-06-18","ticker":"APD","ret":0.00151,"sp500":0.00144}
{"date":"2012-06-18","ticker":"ALK","ret":0.01947,"sp500":0.00144}
{"date":"2012-06-18","ticker":"ARE","ret":0.01021,"sp500":0.00144}
{"date":"2012-06-18","ticker":"AMZN","ret":0.01955,"sp500":0.00144}
{"date":"2012-06-18","ticker":"AXP","ret":-0.00767,"sp500":0.00144}
{"date":"2012-06-18","ticker":"BXP","ret":0.00871,"sp500":0.00144}
{"date":"2012-06-18","ticker":"IBM","ret":-0.00408,"sp500":0.00144}
{"date":"2012-06-19","ticker":"ADBE","ret":0.00794,"sp500":0.00977}
{"date":"2012-06-19","ticker":"AMD","ret":-0.02044,"sp500":0.00977}
{"date":"2012-06-19","ticker":"AES","ret":0.00871,"sp500":0.00977}
{"date":"2012-06-19","ticker":"APD","ret":0.02457,"sp500":0.00977}
{"date":"2012-06-19","ticker":"ALK","ret":0.01408,"sp500":0.00977}
{"date":"2012-06-19","ticker":"ARE","ret":0.00745,"sp500":0.00977}
{"date":"2012-06-19","ticker":"AMZN","ret":0.00613,"sp500":0.00977}
{"date":"2012-06-19","ticker":"AXP","ret":0.01933,"sp500":0.00977}
{"date":"2012-06-19","ticker":"BXP","ret":0.00352,"sp500":0.00977}
{"date":"2012-06-19","ticker":"IBM","ret":0.00322,"sp500":0.00977}
{"date":"2012-06-20","ticker":"ADBE","ret":-0.02775,"sp500":-0.00169}
{"date":"2012-06-20","ticker":"AMD","ret":0.04213,"sp500":-0.00169}
{"date":"2012-06-20","ticker":"AES","ret":-0.01909,"sp500":-0.00169}
{"date":"2012-06-20","ticker":"APD","ret":-0.01918,"sp500":-0.00169}
{"date":"2012-06-20","ticker":"ALK","ret":0.00946,"sp500":-0.00169}
{"date":"2012-06-20","ticker":"ARE","ret":-0.00028,"sp500":-0.00169}
{"date":"2012-06-20","ticker":"AMZN","ret":-0.00452,"sp500":-0.00169}
{"date":"2012-06-20","ticker":"AXP","ret":0.00874,"sp500":-0.00169}
{"date":"2012-06-20","ticker":"BXP","ret":0.00218,"sp500":-0.00169}
{"date":"2012-06-20","ticker":"IBM","ret":-0.00075,"sp500":-0.00169}
{"date":"2012-06-21","ticker":"ADBE","ret":-0.02404,"sp500":-0.02251}
{"date":"2012-06-21","ticker":"AMD","ret":-0.05774,"sp500":-0.02251}
{"date":"2012-06-21","ticker":"AES","ret":-0.02604,"sp500":-0.02251}
{"date":"2012-06-21","ticker":"APD","ret":-0.02749,"sp500":-0.02251}
{"date":"2012-06-21","ticker":"ALK","ret":-0.00333,"sp500":-0.02251}
{"date":"2012-06-21","ticker":"ARE","ret":-0.02295,"sp500":-0.02251}
{"date":"2012-06-21","ticker":"AMZN","ret":-0.01102,"sp500":-0.02251}
{"date":"2012-06-21","ticker":"AXP","ret":-0.01969,"sp500":-0.02251}
{"date":"2012-06-21","ticker":"BXP","ret":-0.01817,"sp500":-0.02251}
{"date":"2012-06-21","ticker":"IBM","ret":-0.02749,"sp500":-0.02251}
{"date":"2012-06-22","ticker":"ADBE","ret":0.01083,"sp500":0.00715}
{"date":"2012-06-22","ticker":"AMD","ret":0.00175,"sp500":0.00715}
{"date":"2012-06-22","ticker":"AES","ret":-0.00413,"sp500":0.00715}
{"date":"2012-06-22","ticker":"APD","ret":0.00154,"sp500":0.00715}
{"date":"2012-06-22","ticker":"ALK","ret":0.00444,"sp500":0.00715}
{"date":"2012-06-22","ticker":"ARE","ret":0.00143,"sp500":0.00715}
{"date":"2012-06-22","ticker":"AMZN","ret":0.00716,"sp500":0.00715}
{"date":"2012-06-22","ticker":"AXP","ret":0.00831,"sp500":0.00715}
{"date":"2012-06-22","ticker":"BXP","ret":-0.00319,"sp500":0.00715}
{"date":"2012-06-22","ticker":"IBM","ret":0.0016,"sp500":0.00715}
{"date":"2012-06-25","ticker":"ADBE","ret":-0.02307,"sp500":-0.01608}
{"date":"2012-06-25","ticker":"AMD","ret":-0.05747,"sp500":-0.01608}
{"date":"2012-06-25","ticker":"AES","ret":-0.00581,"sp500":-0.01608}
{"date":"2012-06-25","ticker":"APD","ret":-0.01421,"sp500":-0.01608}
{"date":"2012-06-25","ticker":"ALK","ret":-0.02408,"sp500":-0.01608}
{"date":"2012-06-25","ticker":"ARE","ret":-0.01108,"sp500":-0.01608}
{"date":"2012-06-25","ticker":"AMZN","ret":-0.00945,"sp500":-0.01608}
{"date":"2012-06-25","ticker":"AXP","ret":-0.01312,"sp500":-0.01608}
{"date":"2012-06-25","ticker":"BXP","ret":0.00752,"sp500":-0.01608}
{"date":"2012-06-25","ticker":"IBM","ret":-0.00435,"sp500":-0.01608}
{"date":"2012-06-26","ticker":"ADBE","ret":0.00711,"sp500":0.00475}
{"date":"2012-06-26","ticker":"AMD","ret":0.00553,"sp500":0.00475}
{"date":"2012-06-26","ticker":"AES","ret":0.01406,"sp500":0.00475}
{"date":"2012-06-26","ticker":"APD","ret":0.00402,"sp500":0.00475}
{"date":"2012-06-26","ticker":"ALK","ret":0.01239,"sp500":0.00475}
{"date":"2012-06-26","ticker":"ARE","ret":0.00577,"sp500":0.00475}
{"date":"2012-06-26","ticker":"AMZN","ret":0.02486,"sp500":0.00475}
{"date":"2012-06-26","ticker":"AXP","ret":0.00107,"sp500":0.00475}
{"date":"2012-06-26","ticker":"BXP","ret":0.0001,"sp500":0.00475}
{"date":"2012-06-26","ticker":"IBM","ret":-0.00473,"sp500":0.00475}
{"date":"2012-06-27","ticker":"ADBE","ret":0.01088,"sp500":0.00895}
{"date":"2012-06-27","ticker":"AMD","ret":0.01097,"sp500":0.00895}
{"date":"2012-06-27","ticker":"AES","ret":0.02193,"sp500":0.00895}
{"date":"2012-06-27","ticker":"APD","ret":0.00013,"sp500":0.00895}
{"date":"2012-06-27","ticker":"ALK","ret":0.01445,"sp500":0.00895}
{"date":"2012-06-27","ticker":"ARE","ret":-0.00115,"sp500":0.00895}
{"date":"2012-06-27","ticker":"AMZN","ret":0.00004,"sp500":0.00895}
{"date":"2012-06-27","ticker":"AXP","ret":0.01363,"sp500":0.00895}
{"date":"2012-06-27","ticker":"BXP","ret":-0.0024,"sp500":0.00895}
{"date":"2012-06-27","ticker":"IBM","ret":0.00546,"sp500":0.00895}
{"date":"2012-06-28","ticker":"ADBE","ret":-0.00767,"sp500":-0.00211}
{"date":"2012-06-28","ticker":"AMD","ret":-0.0165,"sp500":-0.00211}
{"date":"2012-06-28","ticker":"AES","ret":0.01356,"sp500":-0.00211}
{"date":"2012-06-28","ticker":"APD","ret":0.01095,"sp500":-0.00211}
{"date":"2012-06-28","ticker":"ALK","ret":-0.00664,"sp500":-0.00211}
{"date":"2012-06-28","ticker":"ARE","ret":0.01628,"sp500":-0.00211}
{"date":"2012-06-28","ticker":"AMZN","ret":-0.01929,"sp500":-0.00211}
{"date":"2012-06-28","ticker":"AXP","ret":-0.00335,"sp500":-0.00211}
{"date":"2012-06-28","ticker":"BXP","ret":0.00968,"sp500":-0.00211}
{"date":"2012-06-28","ticker":"IBM","ret":-0.00832,"sp500":-0.00211}
{"date":"2012-06-29","ticker":"ADBE","ret":0.03778,"sp500":0.02461}
{"date":"2012-06-29","ticker":"AMD","ret":0.05747,"sp500":0.02461}
{"date":"2012-06-29","ticker":"AES","ret":0.0165,"sp500":0.02461}
{"date":"2012-06-29","ticker":"APD","ret":0.03376,"sp500":0.02461}
{"date":"2012-06-29","ticker":"ALK","ret":-0.00278,"sp500":0.02461}
{"date":"2012-06-29","ticker":"ARE","ret":0.02987,"sp500":0.02461}
{"date":"2012-06-29","ticker":"AMZN","ret":0.03132,"sp500":0.02461}
{"date":"2012-06-29","ticker":"AXP","ret":0.02646,"sp500":0.02461}
{"date":"2012-06-29","ticker":"BXP","ret":0.03293,"sp500":0.02461}
{"date":"2012-06-29","ticker":"IBM","ret":0.0216,"sp500":0.02461}
{"date":"2012-07-02","ticker":"ADBE","ret":-0.00558,"sp500":0.00246}
{"date":"2012-07-02","ticker":"AMD","ret":0.00348,"sp500":0.00246}
{"date":"2012-07-02","ticker":"AES","ret":-0.00861,"sp500":0.00246}
{"date":"2012-07-02","ticker":"APD","ret":-0.01385,"sp500":0.00246}
{"date":"2012-07-02","ticker":"ALK","ret":0.01493,"sp500":0.00246}
{"date":"2012-07-02","ticker":"ARE","ret":0.00027,"sp500":0.00246}
{"date":"2012-07-02","ticker":"AMZN","ret":0.00424,"sp500":0.00246}
{"date":"2012-07-02","ticker":"AXP","ret":0.01433,"sp500":0.00246}
{"date":"2012-07-02","ticker":"BXP","ret":0.01101,"sp500":0.00246}
{"date":"2012-07-02","ticker":"IBM","ret":0.00128,"sp500":0.00246}
{"date":"2012-07-03","ticker":"ADBE","ret":0.00989,"sp500":0.00621}
{"date":"2012-07-03","ticker":"AMD","ret":0.04755,"sp500":0.00621}
{"date":"2012-07-03","ticker":"AES","ret":0.00705,"sp500":0.00621}
{"date":"2012-07-03","ticker":"APD","ret":0.00763,"sp500":0.00621}
{"date":"2012-07-03","ticker":"ALK","ret":0.00874,"sp500":0.00621}
{"date":"2012-07-03","ticker":"ARE","ret":0.0142,"sp500":0.00621}
{"date":"2012-07-03","ticker":"AMZN","ret":0.00092,"sp500":0.00621}
{"date":"2012-07-03","ticker":"AXP","ret":0.00608,"sp500":0.00621}
{"date":"2012-07-03","ticker":"BXP","ret":0.00619,"sp500":0.00621}
{"date":"2012-07-03","ticker":"IBM","ret":0.00051,"sp500":0.00621}
{"date":"2012-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2012-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2012-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2012-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2012-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2012-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2012-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2012-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2012-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2012-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2012-07-05","ticker":"ADBE","ret":0.00062,"sp500":-0.0047}
{"date":"2012-07-05","ticker":"AMD","ret":-0.02519,"sp500":-0.0047}
{"date":"2012-07-05","ticker":"AES","ret":0.00156,"sp500":-0.0047}
{"date":"2012-07-05","ticker":"APD","ret":-0.00212,"sp500":-0.0047}
{"date":"2012-07-05","ticker":"ALK","ret":0.02313,"sp500":-0.0047}
{"date":"2012-07-05","ticker":"ARE","ret":-0.00258,"sp500":-0.0047}
{"date":"2012-07-05","ticker":"AMZN","ret":-0.01082,"sp500":-0.0047}
{"date":"2012-07-05","ticker":"AXP","ret":-0.0027,"sp500":-0.0047}
{"date":"2012-07-05","ticker":"BXP","ret":-0.00801,"sp500":-0.0047}
{"date":"2012-07-05","ticker":"IBM","ret":-0.00327,"sp500":-0.0047}
{"date":"2012-07-06","ticker":"ADBE","ret":-0.03631,"sp500":-0.00948}
{"date":"2012-07-06","ticker":"AMD","ret":-0.02236,"sp500":-0.00948}
{"date":"2012-07-06","ticker":"AES","ret":0.00078,"sp500":-0.00948}
{"date":"2012-07-06","ticker":"APD","ret":-0.003,"sp500":-0.00948}
{"date":"2012-07-06","ticker":"ALK","ret":0.009,"sp500":-0.00948}
{"date":"2012-07-06","ticker":"ARE","ret":-0.00259,"sp500":-0.00948}
{"date":"2012-07-06","ticker":"AMZN","ret":-0.00889,"sp500":-0.00948}
{"date":"2012-07-06","ticker":"AXP","ret":-0.01052,"sp500":-0.00948}
{"date":"2012-07-06","ticker":"BXP","ret":0.00738,"sp500":-0.00948}
{"date":"2012-07-06","ticker":"IBM","ret":-0.02007,"sp500":-0.00948}
{"date":"2012-07-09","ticker":"ADBE","ret":-0.03042,"sp500":-0.00164}
{"date":"2012-07-09","ticker":"AMD","ret":-0.02287,"sp500":-0.00164}
{"date":"2012-07-09","ticker":"AES","ret":-0.01333,"sp500":-0.00164}
{"date":"2012-07-09","ticker":"APD","ret":-0.00238,"sp500":-0.00164}
{"date":"2012-07-09","ticker":"ALK","ret":-0.04913,"sp500":-0.00164}
{"date":"2012-07-09","ticker":"ARE","ret":-0.00232,"sp500":-0.00164}
{"date":"2012-07-09","ticker":"AMZN","ret":0,"sp500":-0.00164}
{"date":"2012-07-09","ticker":"AXP","ret":-0.00376,"sp500":-0.00164}
{"date":"2012-07-09","ticker":"BXP","ret":-0.005,"sp500":-0.00164}
{"date":"2012-07-09","ticker":"IBM","ret":-0.00913,"sp500":-0.00164}
{"date":"2012-07-10","ticker":"ADBE","ret":0.00033,"sp500":-0.00816}
{"date":"2012-07-10","ticker":"AMD","ret":-0.1189,"sp500":-0.00816}
{"date":"2012-07-10","ticker":"AES","ret":-0.00158,"sp500":-0.00816}
{"date":"2012-07-10","ticker":"APD","ret":-0.01264,"sp500":-0.00816}
{"date":"2012-07-10","ticker":"ALK","ret":-0.01225,"sp500":-0.00816}
{"date":"2012-07-10","ticker":"ARE","ret":-0.00905,"sp500":-0.00816}
{"date":"2012-07-10","ticker":"AMZN","ret":-0.02497,"sp500":-0.00816}
{"date":"2012-07-10","ticker":"AXP","ret":-0.00034,"sp500":-0.00816}
{"date":"2012-07-10","ticker":"BXP","ret":-0.01082,"sp500":-0.00816}
{"date":"2012-07-10","ticker":"IBM","ret":-0.01814,"sp500":-0.00816}
{"date":"2012-07-11","ticker":"ADBE","ret":-0.00792,"sp500":-0.00001}
{"date":"2012-07-11","ticker":"AMD","ret":-0.02024,"sp500":-0.00001}
{"date":"2012-07-11","ticker":"AES","ret":0.00787,"sp500":-0.00001}
{"date":"2012-07-11","ticker":"APD","ret":-0.00025,"sp500":-0.00001}
{"date":"2012-07-11","ticker":"ALK","ret":0.0249,"sp500":-0.00001}
{"date":"2012-07-11","ticker":"ARE","ret":-0.00014,"sp500":-0.00001}
{"date":"2012-07-11","ticker":"AMZN","ret":-0.00516,"sp500":-0.00001}
{"date":"2012-07-11","ticker":"AXP","ret":-0.00532,"sp500":-0.00001}
{"date":"2012-07-11","ticker":"BXP","ret":0.0046,"sp500":-0.00001}
{"date":"2012-07-11","ticker":"IBM","ret":-0.00544,"sp500":-0.00001}
{"date":"2012-07-12","ticker":"ADBE","ret":-0.00199,"sp500":-0.005}
{"date":"2012-07-12","ticker":"AMD","ret":-0.00205,"sp500":-0.005}
{"date":"2012-07-12","ticker":"AES","ret":-0.01183,"sp500":-0.005}
{"date":"2012-07-12","ticker":"APD","ret":-0.01139,"sp500":-0.005}
{"date":"2012-07-12","ticker":"ALK","ret":-0.00383,"sp500":-0.005}
{"date":"2012-07-12","ticker":"ARE","ret":-0.00539,"sp500":-0.005}
{"date":"2012-07-12","ticker":"AMZN","ret":-0.01388,"sp500":-0.005}
{"date":"2012-07-12","ticker":"AXP","ret":-0.02,"sp500":-0.005}
{"date":"2012-07-12","ticker":"BXP","ret":-0.00046,"sp500":-0.005}
{"date":"2012-07-12","ticker":"IBM","ret":-0.01173,"sp500":-0.005}
{"date":"2012-07-13","ticker":"ADBE","ret":0.01678,"sp500":0.01636}
{"date":"2012-07-13","ticker":"AMD","ret":0.00409,"sp500":0.01636}
{"date":"2012-07-13","ticker":"AES","ret":0.00948,"sp500":0.01636}
{"date":"2012-07-13","ticker":"APD","ret":0.02691,"sp500":0.01636}
{"date":"2012-07-13","ticker":"ALK","ret":0.01362,"sp500":0.01636}
{"date":"2012-07-13","ticker":"ARE","ret":0.01567,"sp500":0.01636}
{"date":"2012-07-13","ticker":"AMZN","ret":0.01397,"sp500":0.01636}
{"date":"2012-07-13","ticker":"AXP","ret":0.01741,"sp500":0.01636}
{"date":"2012-07-13","ticker":"BXP","ret":0.0154,"sp500":0.01636}
{"date":"2012-07-13","ticker":"IBM","ret":0.01582,"sp500":0.01636}
{"date":"2012-07-16","ticker":"ADBE","ret":-0.00819,"sp500":-0.00232}
{"date":"2012-07-16","ticker":"AMD","ret":-0.01439,"sp500":-0.00232}
{"date":"2012-07-16","ticker":"AES","ret":-0.00631,"sp500":-0.00232}
{"date":"2012-07-16","ticker":"APD","ret":-0.0049,"sp500":-0.00232}
{"date":"2012-07-16","ticker":"ALK","ret":0.00808,"sp500":-0.00232}
{"date":"2012-07-16","ticker":"ARE","ret":-0.00191,"sp500":-0.00232}
{"date":"2012-07-16","ticker":"AMZN","ret":-0.01096,"sp500":-0.00232}
{"date":"2012-07-16","ticker":"AXP","ret":0.01218,"sp500":-0.00232}
{"date":"2012-07-16","ticker":"BXP","ret":-0.00081,"sp500":-0.00232}
{"date":"2012-07-16","ticker":"IBM","ret":-0.00658,"sp500":-0.00232}
{"date":"2012-07-17","ticker":"ADBE","ret":0.00819,"sp500":0.00738}
{"date":"2012-07-17","ticker":"AMD","ret":0.00825,"sp500":0.00738}
{"date":"2012-07-17","ticker":"AES","ret":0.00237,"sp500":0.00738}
{"date":"2012-07-17","ticker":"APD","ret":0.01039,"sp500":0.00738}
{"date":"2012-07-17","ticker":"ALK","ret":-0.00054,"sp500":0.00738}
{"date":"2012-07-17","ticker":"ARE","ret":0.0133,"sp500":0.00738}
{"date":"2012-07-17","ticker":"AMZN","ret":0.00425,"sp500":0.00738}
{"date":"2012-07-17","ticker":"AXP","ret":0.00068,"sp500":0.00738}
{"date":"2012-07-17","ticker":"BXP","ret":0.01304,"sp500":0.00738}
{"date":"2012-07-17","ticker":"IBM","ret":-0.00619,"sp500":0.00738}
{"date":"2012-07-18","ticker":"ADBE","ret":0.02513,"sp500":0.00666}
{"date":"2012-07-18","ticker":"AMD","ret":0.0041,"sp500":0.00666}
{"date":"2012-07-18","ticker":"AES","ret":-0.00475,"sp500":0.00666}
{"date":"2012-07-18","ticker":"APD","ret":0.01557,"sp500":0.00666}
{"date":"2012-07-18","ticker":"ALK","ret":0.00322,"sp500":0.00666}
{"date":"2012-07-18","ticker":"ARE","ret":-0.00731,"sp500":0.00666}
{"date":"2012-07-18","ticker":"AMZN","ret":0.00249,"sp500":0.00666}
{"date":"2012-07-18","ticker":"AXP","ret":-0.00667,"sp500":0.00666}
{"date":"2012-07-18","ticker":"BXP","ret":-0.00834,"sp500":0.00666}
{"date":"2012-07-18","ticker":"IBM","ret":0.02474,"sp500":0.00666}
{"date":"2012-07-19","ticker":"ADBE","ret":0.01453,"sp500":0.00271}
{"date":"2012-07-19","ticker":"AMD","ret":-0.00615,"sp500":0.00271}
{"date":"2012-07-19","ticker":"AES","ret":0.01652,"sp500":0.00271}
{"date":"2012-07-19","ticker":"APD","ret":-0.00049,"sp500":0.00271}
{"date":"2012-07-19","ticker":"ALK","ret":-0.02329,"sp500":0.00271}
{"date":"2012-07-19","ticker":"ARE","ret":-0.00901,"sp500":0.00271}
{"date":"2012-07-19","ticker":"AMZN","ret":0.03923,"sp500":0.00271}
{"date":"2012-07-19","ticker":"AXP","ret":-0.03598,"sp500":0.00271}
{"date":"2012-07-19","ticker":"BXP","ret":-0.00605,"sp500":0.00271}
{"date":"2012-07-19","ticker":"IBM","ret":0.03697,"sp500":0.00271}
{"date":"2012-07-20","ticker":"ADBE","ret":-0.01612,"sp500":-0.01011}
{"date":"2012-07-20","ticker":"AMD","ret":-0.1412,"sp500":-0.01011}
{"date":"2012-07-20","ticker":"AES","ret":-0.00391,"sp500":-0.01011}
{"date":"2012-07-20","ticker":"APD","ret":-0.01322,"sp500":-0.01011}
{"date":"2012-07-20","ticker":"ALK","ret":-0.01881,"sp500":-0.01011}
{"date":"2012-07-20","ticker":"ARE","ret":-0.00812,"sp500":-0.01011}
{"date":"2012-07-20","ticker":"AMZN","ret":0.00933,"sp500":-0.01011}
{"date":"2012-07-20","ticker":"AXP","ret":-0.0075,"sp500":-0.01011}
{"date":"2012-07-20","ticker":"BXP","ret":-0.00381,"sp500":-0.01011}
{"date":"2012-07-20","ticker":"IBM","ret":-0.01491,"sp500":-0.01011}
{"date":"2012-07-23","ticker":"ADBE","ret":-0.02386,"sp500":-0.00895}
{"date":"2012-07-23","ticker":"AMD","ret":-0.01673,"sp500":-0.00895}
{"date":"2012-07-23","ticker":"AES","ret":-0.02538,"sp500":-0.00895}
{"date":"2012-07-23","ticker":"APD","ret":-0.01062,"sp500":-0.00895}
{"date":"2012-07-23","ticker":"ALK","ret":-0.00728,"sp500":-0.00895}
{"date":"2012-07-23","ticker":"ARE","ret":-0.00304,"sp500":-0.00895}
{"date":"2012-07-23","ticker":"AMZN","ret":-0.01004,"sp500":-0.00895}
{"date":"2012-07-23","ticker":"AXP","ret":-0.00143,"sp500":-0.00895}
{"date":"2012-07-23","ticker":"BXP","ret":-0.00785,"sp500":-0.00895}
{"date":"2012-07-23","ticker":"IBM","ret":-0.00845,"sp500":-0.00895}
{"date":"2012-07-24","ticker":"ADBE","ret":-0.02044,"sp500":-0.00908}
{"date":"2012-07-24","ticker":"AMD","ret":-0.02193,"sp500":-0.00908}
{"date":"2012-07-24","ticker":"AES","ret":-0.02852,"sp500":-0.00908}
{"date":"2012-07-24","ticker":"APD","ret":-0.00884,"sp500":-0.00908}
{"date":"2012-07-24","ticker":"ALK","ret":-0.02448,"sp500":-0.00908}
{"date":"2012-07-24","ticker":"ARE","ret":-0.00556,"sp500":-0.00908}
{"date":"2012-07-24","ticker":"AMZN","ret":-0.01323,"sp500":-0.00908}
{"date":"2012-07-24","ticker":"AXP","ret":-0.0018,"sp500":-0.00908}
{"date":"2012-07-24","ticker":"BXP","ret":-0.00487,"sp500":-0.00908}
{"date":"2012-07-24","ticker":"IBM","ret":-0.00257,"sp500":-0.00908}
{"date":"2012-07-25","ticker":"ADBE","ret":0.01027,"sp500":-0.00031}
{"date":"2012-07-25","ticker":"AMD","ret":-0.01239,"sp500":-0.00031}
{"date":"2012-07-25","ticker":"AES","ret":-0.02595,"sp500":-0.00031}
{"date":"2012-07-25","ticker":"APD","ret":0.00038,"sp500":-0.00031}
{"date":"2012-07-25","ticker":"ALK","ret":-0.00694,"sp500":-0.00031}
{"date":"2012-07-25","ticker":"ARE","ret":-0.00433,"sp500":-0.00031}
{"date":"2012-07-25","ticker":"AMZN","ret":-0.02722,"sp500":-0.00031}
{"date":"2012-07-25","ticker":"AXP","ret":0.00752,"sp500":-0.00031}
{"date":"2012-07-25","ticker":"BXP","ret":0.00166,"sp500":-0.00031}
{"date":"2012-07-25","ticker":"IBM","ret":0.00388,"sp500":-0.00031}
{"date":"2012-07-26","ticker":"ADBE","ret":0.02024,"sp500":0.01641}
{"date":"2012-07-26","ticker":"AMD","ret":0.00745,"sp500":0.01641}
{"date":"2012-07-26","ticker":"AES","ret":0.01515,"sp500":0.01641}
{"date":"2012-07-26","ticker":"APD","ret":0.01222,"sp500":0.01641}
{"date":"2012-07-26","ticker":"ALK","ret":0.00463,"sp500":0.01641}
{"date":"2012-07-26","ticker":"ARE","ret":0.00419,"sp500":0.01641}
{"date":"2012-07-26","ticker":"AMZN","ret":0.01355,"sp500":0.01641}
{"date":"2012-07-26","ticker":"AXP","ret":0.03005,"sp500":0.01641}
{"date":"2012-07-26","ticker":"BXP","ret":0.0127,"sp500":0.01641}
{"date":"2012-07-26","ticker":"IBM","ret":0.01491,"sp500":0.01641}
{"date":"2012-07-27","ticker":"ADBE","ret":0.03023,"sp500":0.0189}
{"date":"2012-07-27","ticker":"AMD","ret":0.0123,"sp500":0.0189}
{"date":"2012-07-27","ticker":"AES","ret":0.00084,"sp500":0.0189}
{"date":"2012-07-27","ticker":"APD","ret":0.01713,"sp500":0.0189}
{"date":"2012-07-27","ticker":"ALK","ret":0.0132,"sp500":0.0189}
{"date":"2012-07-27","ticker":"ARE","ret":0.01068,"sp500":0.0189}
{"date":"2012-07-27","ticker":"AMZN","ret":0.07574,"sp500":0.0189}
{"date":"2012-07-27","ticker":"AXP","ret":0.01324,"sp500":0.0189}
{"date":"2012-07-27","ticker":"BXP","ret":0.00616,"sp500":0.0189}
{"date":"2012-07-27","ticker":"IBM","ret":0.0125,"sp500":0.0189}
{"date":"2012-07-30","ticker":"ADBE","ret":-0.0283,"sp500":-0.00048}
{"date":"2012-07-30","ticker":"AMD","ret":0.00244,"sp500":-0.00048}
{"date":"2012-07-30","ticker":"AES","ret":0.01079,"sp500":-0.00048}
{"date":"2012-07-30","ticker":"APD","ret":0.00098,"sp500":-0.00048}
{"date":"2012-07-30","ticker":"ALK","ret":-0.004,"sp500":-0.00048}
{"date":"2012-07-30","ticker":"ARE","ret":0,"sp500":-0.00048}
{"date":"2012-07-30","ticker":"AMZN","ret":-0.0052,"sp500":-0.00048}
{"date":"2012-07-30","ticker":"AXP","ret":-0.00411,"sp500":-0.00048}
{"date":"2012-07-30","ticker":"BXP","ret":-0.00335,"sp500":-0.00048}
{"date":"2012-07-30","ticker":"IBM","ret":0.00148,"sp500":-0.00048}
{"date":"2012-07-31","ticker":"ADBE","ret":-0.0042,"sp500":-0.00433}
{"date":"2012-07-31","ticker":"AMD","ret":-0.0098,"sp500":-0.00433}
{"date":"2012-07-31","ticker":"AES","ret":-0.00414,"sp500":-0.00433}
{"date":"2012-07-31","ticker":"APD","ret":-0.01125,"sp500":-0.00433}
{"date":"2012-07-31","ticker":"ALK","ret":-0.00229,"sp500":-0.00433}
{"date":"2012-07-31","ticker":"ARE","ret":0.01343,"sp500":-0.00433}
{"date":"2012-07-31","ticker":"AMZN","ret":-0.01189,"sp500":-0.00433}
{"date":"2012-07-31","ticker":"AXP","ret":-0.01,"sp500":-0.00433}
{"date":"2012-07-31","ticker":"BXP","ret":0.00434,"sp500":-0.00433}
{"date":"2012-07-31","ticker":"IBM","ret":-0.00357,"sp500":-0.00433}
{"date":"2012-08-01","ticker":"ADBE","ret":-0.00617,"sp500":-0.00304}
{"date":"2012-08-01","ticker":"AMD","ret":-0.00247,"sp500":-0.00304}
{"date":"2012-08-01","ticker":"AES","ret":-0.00499,"sp500":-0.00304}
{"date":"2012-08-01","ticker":"APD","ret":0.01002,"sp500":-0.00304}
{"date":"2012-08-01","ticker":"ALK","ret":-0.02557,"sp500":-0.00304}
{"date":"2012-08-01","ticker":"ARE","ret":-0.00985,"sp500":-0.00304}
{"date":"2012-08-01","ticker":"AMZN","ret":-0.0052,"sp500":-0.00304}
{"date":"2012-08-01","ticker":"AXP","ret":-0.01589,"sp500":-0.00304}
{"date":"2012-08-01","ticker":"BXP","ret":0.0027,"sp500":-0.00304}
{"date":"2012-08-01","ticker":"IBM","ret":-0.00409,"sp500":-0.00304}
{"date":"2012-08-02","ticker":"ADBE","ret":-0.00359,"sp500":-0.0074}
{"date":"2012-08-02","ticker":"AMD","ret":-0.01995,"sp500":-0.0074}
{"date":"2012-08-02","ticker":"AES","ret":0.00912,"sp500":-0.0074}
{"date":"2012-08-02","ticker":"APD","ret":-0.01039,"sp500":-0.0074}
{"date":"2012-08-02","ticker":"ALK","ret":-0.0059,"sp500":-0.0074}
{"date":"2012-08-02","ticker":"ARE","ret":0.00302,"sp500":-0.0074}
{"date":"2012-08-02","ticker":"AMZN","ret":-0.00553,"sp500":-0.0074}
{"date":"2012-08-02","ticker":"AXP","ret":-0.00547,"sp500":-0.0074}
{"date":"2012-08-02","ticker":"BXP","ret":0.00547,"sp500":-0.0074}
{"date":"2012-08-02","ticker":"IBM","ret":-0.00375,"sp500":-0.0074}
{"date":"2012-08-03","ticker":"ADBE","ret":0.04601,"sp500":0.01886}
{"date":"2012-08-03","ticker":"AMD","ret":0.02978,"sp500":0.01886}
{"date":"2012-08-03","ticker":"AES","ret":0.01149,"sp500":0.01886}
{"date":"2012-08-03","ticker":"APD","ret":0.02263,"sp500":0.01886}
{"date":"2012-08-03","ticker":"ALK","ret":0.01935,"sp500":0.01886}
{"date":"2012-08-03","ticker":"ARE","ret":0.00778,"sp500":0.01886}
{"date":"2012-08-03","ticker":"AMZN","ret":0.01786,"sp500":0.01886}
{"date":"2012-08-03","ticker":"AXP","ret":0.01963,"sp500":0.01886}
{"date":"2012-08-03","ticker":"BXP","ret":0.01059,"sp500":0.01886}
{"date":"2012-08-03","ticker":"IBM","ret":0.02071,"sp500":0.01886}
{"date":"2012-08-06","ticker":"ADBE","ret":0.00374,"sp500":0.00233}
{"date":"2012-08-06","ticker":"AMD","ret":-0.01975,"sp500":0.00233}
{"date":"2012-08-06","ticker":"AES","ret":-0.04508,"sp500":0.00233}
{"date":"2012-08-06","ticker":"APD","ret":0.00582,"sp500":0.00233}
{"date":"2012-08-06","ticker":"ALK","ret":0.01212,"sp500":0.00233}
{"date":"2012-08-06","ticker":"ARE","ret":0.00285,"sp500":0.00233}
{"date":"2012-08-06","ticker":"AMZN","ret":-0.00418,"sp500":0.00233}
{"date":"2012-08-06","ticker":"AXP","ret":-0.00889,"sp500":0.00233}
{"date":"2012-08-06","ticker":"BXP","ret":0.0015,"sp500":0.00233}
{"date":"2012-08-06","ticker":"IBM","ret":0.00121,"sp500":0.00233}
{"date":"2012-08-07","ticker":"ADBE","ret":0.00713,"sp500":0.00509}
{"date":"2012-08-07","ticker":"AMD","ret":0.00249,"sp500":0.00509}
{"date":"2012-08-07","ticker":"AES","ret":-0.01549,"sp500":0.00509}
{"date":"2012-08-07","ticker":"APD","ret":0.00615,"sp500":0.00509}
{"date":"2012-08-07","ticker":"ALK","ret":-0.00057,"sp500":0.00509}
{"date":"2012-08-07","ticker":"ARE","ret":-0.00694,"sp500":0.00509}
{"date":"2012-08-07","ticker":"AMZN","ret":0.01092,"sp500":0.00509}
{"date":"2012-08-07","ticker":"AXP","ret":0.00941,"sp500":0.00509}
{"date":"2012-08-07","ticker":"BXP","ret":-0.00567,"sp500":0.00509}
{"date":"2012-08-07","ticker":"IBM","ret":0.00587,"sp500":0.00509}
{"date":"2012-08-08","ticker":"ADBE","ret":0.00432,"sp500":0.00062}
{"date":"2012-08-08","ticker":"AMD","ret":0.09032,"sp500":0.00062}
{"date":"2012-08-08","ticker":"AES","ret":0.01634,"sp500":0.00062}
{"date":"2012-08-08","ticker":"APD","ret":0.00838,"sp500":0.00062}
{"date":"2012-08-08","ticker":"ALK","ret":-0.00749,"sp500":0.00062}
{"date":"2012-08-08","ticker":"ARE","ret":-0.00342,"sp500":0.00062}
{"date":"2012-08-08","ticker":"AMZN","ret":-0.00926,"sp500":0.00062}
{"date":"2012-08-08","ticker":"AXP","ret":0.00467,"sp500":0.00062}
{"date":"2012-08-08","ticker":"BXP","ret":-0.01558,"sp500":0.00062}
{"date":"2012-08-08","ticker":"IBM","ret":-0.00451,"sp500":0.00062}
{"date":"2012-08-09","ticker":"ADBE","ret":0.0043,"sp500":0.00041}
{"date":"2012-08-09","ticker":"AMD","ret":-0.00684,"sp500":0.00041}
{"date":"2012-08-09","ticker":"AES","ret":0.00341,"sp500":0.00041}
{"date":"2012-08-09","ticker":"APD","ret":0.00131,"sp500":0.00041}
{"date":"2012-08-09","ticker":"ALK","ret":-0.00755,"sp500":0.00041}
{"date":"2012-08-09","ticker":"ARE","ret":-0.00357,"sp500":0.00041}
{"date":"2012-08-09","ticker":"AMZN","ret":-0.00137,"sp500":0.00041}
{"date":"2012-08-09","ticker":"AXP","ret":-0.02518,"sp500":0.00041}
{"date":"2012-08-09","ticker":"BXP","ret":-0.00244,"sp500":0.00041}
{"date":"2012-08-09","ticker":"IBM","ret":-0.00307,"sp500":0.00041}
{"date":"2012-08-10","ticker":"ADBE","ret":-0.00031,"sp500":0.00219}
{"date":"2012-08-10","ticker":"AMD","ret":-0.00689,"sp500":0.00219}
{"date":"2012-08-10","ticker":"AES","ret":0.0017,"sp500":0.00219}
{"date":"2012-08-10","ticker":"APD","ret":-0.0037,"sp500":0.00219}
{"date":"2012-08-10","ticker":"ALK","ret":-0.00409,"sp500":0.00219}
{"date":"2012-08-10","ticker":"ARE","ret":0.00971,"sp500":0.00219}
{"date":"2012-08-10","ticker":"AMZN","ret":-0.00561,"sp500":0.00219}
{"date":"2012-08-10","ticker":"AXP","ret":-0.01104,"sp500":0.00219}
{"date":"2012-08-10","ticker":"BXP","ret":0.00163,"sp500":0.00219}
{"date":"2012-08-10","ticker":"IBM","ret":0.00438,"sp500":0.00219}
{"date":"2012-08-13","ticker":"ADBE","ret":-0.0114,"sp500":-0.00125}
{"date":"2012-08-13","ticker":"AMD","ret":-0.01861,"sp500":-0.00125}
{"date":"2012-08-13","ticker":"AES","ret":0.00677,"sp500":-0.00125}
{"date":"2012-08-13","ticker":"APD","ret":-0.0012,"sp500":-0.00125}
{"date":"2012-08-13","ticker":"ALK","ret":-0.00234,"sp500":-0.00125}
{"date":"2012-08-13","ticker":"ARE","ret":0.00881,"sp500":-0.00125}
{"date":"2012-08-13","ticker":"AMZN","ret":-0.00133,"sp500":-0.00125}
{"date":"2012-08-13","ticker":"AXP","ret":0.005,"sp500":-0.00125}
{"date":"2012-08-13","ticker":"BXP","ret":0.00271,"sp500":-0.00125}
{"date":"2012-08-13","ticker":"IBM","ret":-0.00141,"sp500":-0.00125}
{"date":"2012-08-14","ticker":"ADBE","ret":-0.00497,"sp500":-0.00013}
{"date":"2012-08-14","ticker":"AMD","ret":-0.03342,"sp500":-0.00013}
{"date":"2012-08-14","ticker":"AES","ret":-0.01358,"sp500":-0.00013}
{"date":"2012-08-14","ticker":"APD","ret":-0.00156,"sp500":-0.00013}
{"date":"2012-08-14","ticker":"ALK","ret":-0.00353,"sp500":-0.00013}
{"date":"2012-08-14","ticker":"ARE","ret":-0.00555,"sp500":-0.00013}
{"date":"2012-08-14","ticker":"AMZN","ret":0.00322,"sp500":-0.00013}
{"date":"2012-08-14","ticker":"AXP","ret":-0.00089,"sp500":-0.00013}
{"date":"2012-08-14","ticker":"BXP","ret":-0.00397,"sp500":-0.00013}
{"date":"2012-08-14","ticker":"IBM","ret":-0.00362,"sp500":-0.00013}
{"date":"2012-08-15","ticker":"ADBE","ret":0.02461,"sp500":0.00114}
{"date":"2012-08-15","ticker":"AMD","ret":0.01685,"sp500":0.00114}
{"date":"2012-08-15","ticker":"AES","ret":-0.00342,"sp500":0.00114}
{"date":"2012-08-15","ticker":"APD","ret":0.00084,"sp500":0.00114}
{"date":"2012-08-15","ticker":"ALK","ret":0.00411,"sp500":0.00114}
{"date":"2012-08-15","ticker":"ARE","ret":0.00352,"sp500":0.00114}
{"date":"2012-08-15","ticker":"AMZN","ret":0.01798,"sp500":0.00114}
{"date":"2012-08-15","ticker":"AXP","ret":0.01029,"sp500":0.00114}
{"date":"2012-08-15","ticker":"BXP","ret":0.00703,"sp500":0.00114}
{"date":"2012-08-15","ticker":"IBM","ret":0.00055,"sp500":0.00114}
{"date":"2012-08-16","ticker":"ADBE","ret":0.02224,"sp500":0.00708}
{"date":"2012-08-16","ticker":"AMD","ret":-0.00478,"sp500":0.00708}
{"date":"2012-08-16","ticker":"AES","ret":0.01109,"sp500":0.00708}
{"date":"2012-08-16","ticker":"APD","ret":0.01308,"sp500":0.00708}
{"date":"2012-08-16","ticker":"ALK","ret":0.00234,"sp500":0.00708}
{"date":"2012-08-16","ticker":"ARE","ret":0.00391,"sp500":0.00708}
{"date":"2012-08-16","ticker":"AMZN","ret":0.01725,"sp500":0.00708}
{"date":"2012-08-16","ticker":"AXP","ret":0.01245,"sp500":0.00708}
{"date":"2012-08-16","ticker":"BXP","ret":0.00582,"sp500":0.00708}
{"date":"2012-08-16","ticker":"IBM","ret":0.01222,"sp500":0.00708}
{"date":"2012-08-17","ticker":"ADBE","ret":0.00445,"sp500":0.00187}
{"date":"2012-08-17","ticker":"AMD","ret":-0.01693,"sp500":0.00187}
{"date":"2012-08-17","ticker":"AES","ret":-0.01023,"sp500":0.00187}
{"date":"2012-08-17","ticker":"APD","ret":-0.00296,"sp500":0.00187}
{"date":"2012-08-17","ticker":"ALK","ret":-0.00058,"sp500":0.00187}
{"date":"2012-08-17","ticker":"ARE","ret":-0.01152,"sp500":0.00187}
{"date":"2012-08-17","ticker":"AMZN","ret":-0.00157,"sp500":0.00187}
{"date":"2012-08-17","ticker":"AXP","ret":0.00383,"sp500":0.00187}
{"date":"2012-08-17","ticker":"BXP","ret":-0.00206,"sp500":0.00187}
{"date":"2012-08-17","ticker":"IBM","ret":0.00189,"sp500":0.00187}
{"date":"2012-08-20","ticker":"ADBE","ret":0.00354,"sp500":-0.00002}
{"date":"2012-08-20","ticker":"AMD","ret":-0.00244,"sp500":-0.00002}
{"date":"2012-08-20","ticker":"AES","ret":0,"sp500":-0.00002}
{"date":"2012-08-20","ticker":"APD","ret":0.00178,"sp500":-0.00002}
{"date":"2012-08-20","ticker":"ALK","ret":0.0174,"sp500":-0.00002}
{"date":"2012-08-20","ticker":"ARE","ret":-0.00136,"sp500":-0.00002}
{"date":"2012-08-20","ticker":"AMZN","ret":-0.00341,"sp500":-0.00002}
{"date":"2012-08-20","ticker":"AXP","ret":-0.01205,"sp500":-0.00002}
{"date":"2012-08-20","ticker":"BXP","ret":-0.00377,"sp500":-0.00002}
{"date":"2012-08-20","ticker":"IBM","ret":-0.00358,"sp500":-0.00002}
{"date":"2012-08-21","ticker":"ADBE","ret":-0.00502,"sp500":-0.0035}
{"date":"2012-08-21","ticker":"AMD","ret":-0.0049,"sp500":-0.0035}
{"date":"2012-08-21","ticker":"AES","ret":-0.00515,"sp500":-0.0035}
{"date":"2012-08-21","ticker":"APD","ret":-0.00154,"sp500":-0.0035}
{"date":"2012-08-21","ticker":"ALK","ret":0.00115,"sp500":-0.0035}
{"date":"2012-08-21","ticker":"ARE","ret":0.00734,"sp500":-0.0035}
{"date":"2012-08-21","ticker":"AMZN","ret":-0.00375,"sp500":-0.0035}
{"date":"2012-08-21","ticker":"AXP","ret":-0.00529,"sp500":-0.0035}
{"date":"2012-08-21","ticker":"BXP","ret":0.00009,"sp500":-0.0035}
{"date":"2012-08-21","ticker":"IBM","ret":-0.00927,"sp500":-0.0035}
{"date":"2012-08-22","ticker":"ADBE","ret":0.00266,"sp500":0.00023}
{"date":"2012-08-22","ticker":"AMD","ret":-0.01485,"sp500":0.00023}
{"date":"2012-08-22","ticker":"AES","ret":0.00515,"sp500":0.00023}
{"date":"2012-08-22","ticker":"APD","ret":0.00661,"sp500":0.00023}
{"date":"2012-08-22","ticker":"ALK","ret":-0.00981,"sp500":0.00023}
{"date":"2012-08-22","ticker":"ARE","ret":-0.00041,"sp500":0.00023}
{"date":"2012-08-22","ticker":"AMZN","ret":0.01513,"sp500":0.00023}
{"date":"2012-08-22","ticker":"AXP","ret":0.00388,"sp500":0.00023}
{"date":"2012-08-22","ticker":"BXP","ret":0.00242,"sp500":0.00023}
{"date":"2012-08-22","ticker":"IBM","ret":-0.00707,"sp500":0.00023}
{"date":"2012-08-23","ticker":"ADBE","ret":-0.0101,"sp500":-0.0081}
{"date":"2012-08-23","ticker":"AMD","ret":-0.02781,"sp500":-0.0081}
{"date":"2012-08-23","ticker":"AES","ret":-0.02516,"sp500":-0.0081}
{"date":"2012-08-23","ticker":"APD","ret":-0.01768,"sp500":-0.0081}
{"date":"2012-08-23","ticker":"ALK","ret":-0.01284,"sp500":-0.0081}
{"date":"2012-08-23","ticker":"ARE","ret":-0.00748,"sp500":-0.0081}
{"date":"2012-08-23","ticker":"AMZN","ret":-0.00785,"sp500":-0.0081}
{"date":"2012-08-23","ticker":"AXP","ret":-0.00706,"sp500":-0.0081}
{"date":"2012-08-23","ticker":"BXP","ret":-0.00036,"sp500":-0.0081}
{"date":"2012-08-23","ticker":"IBM","ret":-0.00789,"sp500":-0.0081}
{"date":"2012-08-24","ticker":"ADBE","ret":-0.03772,"sp500":0.00643}
{"date":"2012-08-24","ticker":"AMD","ret":0.0102,"sp500":0.00643}
{"date":"2012-08-24","ticker":"AES","ret":0.01136,"sp500":0.00643}
{"date":"2012-08-24","ticker":"APD","ret":-0.00216,"sp500":0.00643}
{"date":"2012-08-24","ticker":"ALK","ret":0.00117,"sp500":0.00643}
{"date":"2012-08-24","ticker":"ARE","ret":0.00109,"sp500":0.00643}
{"date":"2012-08-24","ticker":"AMZN","ret":0.01866,"sp500":0.00643}
{"date":"2012-08-24","ticker":"AXP","ret":0.01879,"sp500":0.00643}
{"date":"2012-08-24","ticker":"BXP","ret":0.00233,"sp500":0.00643}
{"date":"2012-08-24","ticker":"IBM","ret":0.01052,"sp500":0.00643}
{"date":"2012-08-27","ticker":"ADBE","ret":0.00186,"sp500":-0.00049}
{"date":"2012-08-27","ticker":"AMD","ret":-0.02311,"sp500":-0.00049}
{"date":"2012-08-27","ticker":"AES","ret":0.00433,"sp500":-0.00049}
{"date":"2012-08-27","ticker":"APD","ret":-0.00953,"sp500":-0.00049}
{"date":"2012-08-27","ticker":"ALK","ret":-0.00471,"sp500":-0.00049}
{"date":"2012-08-27","ticker":"ARE","ret":-0.00287,"sp500":-0.00049}
{"date":"2012-08-27","ticker":"AMZN","ret":-0.00743,"sp500":-0.00049}
{"date":"2012-08-27","ticker":"AXP","ret":-0.00122,"sp500":-0.00049}
{"date":"2012-08-27","ticker":"BXP","ret":-0.00367,"sp500":-0.00049}
{"date":"2012-08-27","ticker":"IBM","ret":-0.01057,"sp500":-0.00049}
{"date":"2012-08-28","ticker":"ADBE","ret":-0.00808,"sp500":-0.00081}
{"date":"2012-08-28","ticker":"AMD","ret":-0.01571,"sp500":-0.00081}
{"date":"2012-08-28","ticker":"AES","ret":-0.01218,"sp500":-0.00081}
{"date":"2012-08-28","ticker":"APD","ret":-0.0034,"sp500":-0.00081}
{"date":"2012-08-28","ticker":"ALK","ret":-0.01007,"sp500":-0.00081}
{"date":"2012-08-28","ticker":"ARE","ret":0.00993,"sp500":-0.00081}
{"date":"2012-08-28","ticker":"AMZN","ret":0.00894,"sp500":-0.00081}
{"date":"2012-08-28","ticker":"AXP","ret":0.00244,"sp500":-0.00081}
{"date":"2012-08-28","ticker":"BXP","ret":0.00376,"sp500":-0.00081}
{"date":"2012-08-28","ticker":"IBM","ret":-0.0042,"sp500":-0.00081}
{"date":"2012-08-29","ticker":"ADBE","ret":-0.00312,"sp500":0.00084}
{"date":"2012-08-29","ticker":"AMD","ret":-0.00529,"sp500":0.00084}
{"date":"2012-08-29","ticker":"AES","ret":0.00872,"sp500":0.00084}
{"date":"2012-08-29","ticker":"APD","ret":-0.0028,"sp500":0.00084}
{"date":"2012-08-29","ticker":"ALK","ret":-0.00239,"sp500":0.00084}
{"date":"2012-08-29","ticker":"ARE","ret":0.00338,"sp500":0.00084}
{"date":"2012-08-29","ticker":"AMZN","ret":0.0041,"sp500":0.00084}
{"date":"2012-08-29","ticker":"AXP","ret":-0.00244,"sp500":0.00084}
{"date":"2012-08-29","ticker":"BXP","ret":0,"sp500":0.00084}
{"date":"2012-08-29","ticker":"IBM","ret":0.00108,"sp500":0.00084}
{"date":"2012-08-30","ticker":"ADBE","ret":-0.01577,"sp500":-0.00784}
{"date":"2012-08-30","ticker":"AMD","ret":-0.01874,"sp500":-0.00784}
{"date":"2012-08-30","ticker":"AES","ret":-0.01135,"sp500":-0.00784}
{"date":"2012-08-30","ticker":"APD","ret":-0.0033,"sp500":-0.00784}
{"date":"2012-08-30","ticker":"ALK","ret":0.00179,"sp500":-0.00784}
{"date":"2012-08-30","ticker":"ARE","ret":-0.00054,"sp500":-0.00784}
{"date":"2012-08-30","ticker":"AMZN","ret":-0.00365,"sp500":-0.00784}
{"date":"2012-08-30","ticker":"AXP","ret":-0.00436,"sp500":-0.00784}
{"date":"2012-08-30","ticker":"BXP","ret":-0.00403,"sp500":-0.00784}
{"date":"2012-08-30","ticker":"IBM","ret":-0.0088,"sp500":-0.00784}
{"date":"2012-08-31","ticker":"ADBE","ret":-0.00606,"sp500":0.00506}
{"date":"2012-08-31","ticker":"AMD","ret":0.00539,"sp500":0.00506}
{"date":"2012-08-31","ticker":"AES","ret":0,"sp500":0.00506}
{"date":"2012-08-31","ticker":"APD","ret":0.00998,"sp500":0.00506}
{"date":"2012-08-31","ticker":"ALK","ret":0,"sp500":0.00506}
{"date":"2012-08-31","ticker":"ARE","ret":-0.00216,"sp500":0.00506}
{"date":"2012-08-31","ticker":"AMZN","ret":0.00829,"sp500":0.00506}
{"date":"2012-08-31","ticker":"AXP","ret":0.01957,"sp500":0.00506}
{"date":"2012-08-31","ticker":"BXP","ret":0.00653,"sp500":0.00506}
{"date":"2012-08-31","ticker":"IBM","ret":0.00762,"sp500":0.00506}
{"date":"2012-09-03","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2012-09-03","ticker":"AMD","ret":0,"sp500":0}
{"date":"2012-09-03","ticker":"AES","ret":0,"sp500":0}
{"date":"2012-09-03","ticker":"APD","ret":0,"sp500":0}
{"date":"2012-09-03","ticker":"ALK","ret":0,"sp500":0}
{"date":"2012-09-03","ticker":"ARE","ret":0,"sp500":0}
{"date":"2012-09-03","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2012-09-03","ticker":"AXP","ret":0,"sp500":0}
{"date":"2012-09-03","ticker":"BXP","ret":0,"sp500":0}
{"date":"2012-09-03","ticker":"IBM","ret":0,"sp500":0}
{"date":"2012-09-04","ticker":"ADBE","ret":0.00542,"sp500":-0.00117}
{"date":"2012-09-04","ticker":"AMD","ret":-0.02174,"sp500":-0.00117}
{"date":"2012-09-04","ticker":"AES","ret":-0.00882,"sp500":-0.00117}
{"date":"2012-09-04","ticker":"APD","ret":-0.01329,"sp500":-0.00117}
{"date":"2012-09-04","ticker":"ALK","ret":-0.00179,"sp500":-0.00117}
{"date":"2012-09-04","ticker":"ARE","ret":0.00728,"sp500":-0.00117}
{"date":"2012-09-04","ticker":"AMZN","ret":-0.00157,"sp500":-0.00117}
{"date":"2012-09-04","ticker":"AXP","ret":0.0053,"sp500":-0.00117}
{"date":"2012-09-04","ticker":"BXP","ret":0.0056,"sp500":-0.00117}
{"date":"2012-09-04","ticker":"IBM","ret":-0.00159,"sp500":-0.00117}
{"date":"2012-09-05","ticker":"ADBE","ret":0.02575,"sp500":-0.00107}
{"date":"2012-09-05","ticker":"AMD","ret":-0.03637,"sp500":-0.00107}
{"date":"2012-09-05","ticker":"AES","ret":0,"sp500":-0.00107}
{"date":"2012-09-05","ticker":"APD","ret":0.00758,"sp500":-0.00107}
{"date":"2012-09-05","ticker":"ALK","ret":0.0101,"sp500":-0.00107}
{"date":"2012-09-05","ticker":"ARE","ret":0.00134,"sp500":-0.00107}
{"date":"2012-09-05","ticker":"AMZN","ret":-0.00672,"sp500":-0.00107}
{"date":"2012-09-05","ticker":"AXP","ret":-0.02453,"sp500":-0.00107}
{"date":"2012-09-05","ticker":"BXP","ret":-0.00338,"sp500":-0.00107}
{"date":"2012-09-05","ticker":"IBM","ret":0.00257,"sp500":-0.00107}
{"date":"2012-09-06","ticker":"ADBE","ret":0.0163,"sp500":0.02022}
{"date":"2012-09-06","ticker":"AMD","ret":0.04185,"sp500":0.02022}
{"date":"2012-09-06","ticker":"AES","ret":0.00706,"sp500":0.02022}
{"date":"2012-09-06","ticker":"APD","ret":0.01703,"sp500":0.02022}
{"date":"2012-09-06","ticker":"ALK","ret":0.01525,"sp500":0.02022}
{"date":"2012-09-06","ticker":"ARE","ret":0.00562,"sp500":0.02022}
{"date":"2012-09-06","ticker":"AMZN","ret":0.02074,"sp500":0.02022}
{"date":"2012-09-06","ticker":"AXP","ret":0.00384,"sp500":0.02022}
{"date":"2012-09-06","ticker":"BXP","ret":0.00506,"sp500":0.02022}
{"date":"2012-09-06","ticker":"IBM","ret":0.0206,"sp500":0.02022}
{"date":"2012-09-07","ticker":"ADBE","ret":-0.01012,"sp500":0.00405}
{"date":"2012-09-07","ticker":"AMD","ret":-0.05909,"sp500":0.00405}
{"date":"2012-09-07","ticker":"AES","ret":0.00176,"sp500":0.00405}
{"date":"2012-09-07","ticker":"APD","ret":0.00108,"sp500":0.00405}
{"date":"2012-09-07","ticker":"ALK","ret":0.01272,"sp500":0.00405}
{"date":"2012-09-07","ticker":"ARE","ret":0.00187,"sp500":0.00405}
{"date":"2012-09-07","ticker":"AMZN","ret":0.0304,"sp500":0.00405}
{"date":"2012-09-07","ticker":"AXP","ret":0.00556,"sp500":0.00405}
{"date":"2012-09-07","ticker":"BXP","ret":0.01249,"sp500":0.00405}
{"date":"2012-09-07","ticker":"IBM","ret":0.00201,"sp500":0.00405}
{"date":"2012-09-10","ticker":"ADBE","ret":-0.01022,"sp500":-0.00617}
{"date":"2012-09-10","ticker":"AMD","ret":0.00578,"sp500":-0.00617}
{"date":"2012-09-10","ticker":"AES","ret":0.00613,"sp500":-0.00617}
{"date":"2012-09-10","ticker":"APD","ret":-0.00456,"sp500":-0.00617}
{"date":"2012-09-10","ticker":"ALK","ret":0.00057,"sp500":-0.00617}
{"date":"2012-09-10","ticker":"ARE","ret":-0.00789,"sp500":-0.00617}
{"date":"2012-09-10","ticker":"AMZN","ret":-0.00794,"sp500":-0.00617}
{"date":"2012-09-10","ticker":"AXP","ret":-0.00364,"sp500":-0.00617}
{"date":"2012-09-10","ticker":"BXP","ret":-0.01019,"sp500":-0.00617}
{"date":"2012-09-10","ticker":"IBM","ret":0.00724,"sp500":-0.00617}
{"date":"2012-09-11","ticker":"ADBE","ret":0.00929,"sp500":0.00313}
{"date":"2012-09-11","ticker":"AMD","ret":0.0776,"sp500":0.00313}
{"date":"2012-09-11","ticker":"AES","ret":0.00348,"sp500":0.00313}
{"date":"2012-09-11","ticker":"APD","ret":0.00909,"sp500":0.00313}
{"date":"2012-09-11","ticker":"ALK","ret":-0.01039,"sp500":0.00313}
{"date":"2012-09-11","ticker":"ARE","ret":0.00201,"sp500":0.00313}
{"date":"2012-09-11","ticker":"AMZN","ret":-0.00554,"sp500":0.00313}
{"date":"2012-09-11","ticker":"AXP","ret":-0.00505,"sp500":0.00313}
{"date":"2012-09-11","ticker":"BXP","ret":-0.00469,"sp500":0.00313}
{"date":"2012-09-11","ticker":"IBM","ret":0.01148,"sp500":0.00313}
{"date":"2012-09-12","ticker":"ADBE","ret":-0.00031,"sp500":0.00209}
{"date":"2012-09-12","ticker":"AMD","ret":0.03665,"sp500":0.00209}
{"date":"2012-09-12","ticker":"AES","ret":-0.02109,"sp500":0.00209}
{"date":"2012-09-12","ticker":"APD","ret":-0.00717,"sp500":0.00209}
{"date":"2012-09-12","ticker":"ALK","ret":0.00752,"sp500":0.00209}
{"date":"2012-09-12","ticker":"ARE","ret":-0.00054,"sp500":0.00209}
{"date":"2012-09-12","ticker":"AMZN","ret":-0.00016,"sp500":0.00209}
{"date":"2012-09-12","ticker":"AXP","ret":0.0007,"sp500":0.00209}
{"date":"2012-09-12","ticker":"BXP","ret":0.00071,"sp500":0.00209}
{"date":"2012-09-12","ticker":"IBM","ret":0.00246,"sp500":0.00209}
{"date":"2012-09-13","ticker":"ADBE","ret":0.01196,"sp500":0.01618}
{"date":"2012-09-13","ticker":"AMD","ret":0.00768,"sp500":0.01618}
{"date":"2012-09-13","ticker":"AES","ret":0.02109,"sp500":0.01618}
{"date":"2012-09-13","ticker":"APD","ret":0.01074,"sp500":0.01618}
{"date":"2012-09-13","ticker":"ALK","ret":0.0046,"sp500":0.01618}
{"date":"2012-09-13","ticker":"ARE","ret":0.01278,"sp500":0.01618}
{"date":"2012-09-13","ticker":"AMZN","ret":0.01787,"sp500":0.01618}
{"date":"2012-09-13","ticker":"AXP","ret":0.03061,"sp500":0.01618}
{"date":"2012-09-13","ticker":"BXP","ret":0.01819,"sp500":0.01618}
{"date":"2012-09-13","ticker":"IBM","ret":0.01263,"sp500":0.01618}
{"date":"2012-09-14","ticker":"ADBE","ret":0.01602,"sp500":0.00395}
{"date":"2012-09-14","ticker":"AMD","ret":-0.00512,"sp500":0.00395}
{"date":"2012-09-14","ticker":"AES","ret":0.00607,"sp500":0.00395}
{"date":"2012-09-14","ticker":"APD","ret":0.01414,"sp500":0.00395}
{"date":"2012-09-14","ticker":"ALK","ret":-0.00864,"sp500":0.00395}
{"date":"2012-09-14","ticker":"ARE","ret":0.01406,"sp500":0.00395}
{"date":"2012-09-14","ticker":"AMZN","ret":0.00395,"sp500":0.00395}
{"date":"2012-09-14","ticker":"AXP","ret":0.00372,"sp500":0.00395}
{"date":"2012-09-14","ticker":"BXP","ret":0.01074,"sp500":0.00395}
{"date":"2012-09-14","ticker":"IBM","ret":0.00218,"sp500":0.00395}
{"date":"2012-09-17","ticker":"ADBE","ret":0.0021,"sp500":-0.00313}
{"date":"2012-09-17","ticker":"AMD","ret":0.02781,"sp500":-0.00313}
{"date":"2012-09-17","ticker":"AES","ret":-0.0148,"sp500":-0.00313}
{"date":"2012-09-17","ticker":"APD","ret":0.00152,"sp500":-0.00313}
{"date":"2012-09-17","ticker":"ALK","ret":-0.00464,"sp500":-0.00313}
{"date":"2012-09-17","ticker":"ARE","ret":-0.00865,"sp500":-0.00313}
{"date":"2012-09-17","ticker":"AMZN","ret":-0.01259,"sp500":-0.00313}
{"date":"2012-09-17","ticker":"AXP","ret":-0.00152,"sp500":-0.00313}
{"date":"2012-09-17","ticker":"BXP","ret":-0.00172,"sp500":-0.00313}
{"date":"2012-09-17","ticker":"IBM","ret":0.00164,"sp500":-0.00313}
{"date":"2012-09-18","ticker":"ADBE","ret":-0.02546,"sp500":-0.00128}
{"date":"2012-09-18","ticker":"AMD","ret":-0.10232,"sp500":-0.00128}
{"date":"2012-09-18","ticker":"AES","ret":-0.02038,"sp500":-0.00128}
{"date":"2012-09-18","ticker":"APD","ret":-0.00339,"sp500":-0.00128}
{"date":"2012-09-18","ticker":"ALK","ret":-0.00993,"sp500":-0.00128}
{"date":"2012-09-18","ticker":"ARE","ret":-0.00886,"sp500":-0.00128}
{"date":"2012-09-18","ticker":"AMZN","ret":0.0029,"sp500":-0.00128}
{"date":"2012-09-18","ticker":"AXP","ret":-0.00866,"sp500":-0.00128}
{"date":"2012-09-18","ticker":"BXP","ret":-0.00797,"sp500":-0.00128}
{"date":"2012-09-18","ticker":"IBM","ret":-0.00039,"sp500":-0.00128}
{"date":"2012-09-19","ticker":"ADBE","ret":0.01675,"sp500":0.00118}
{"date":"2012-09-19","ticker":"AMD","ret":0.01099,"sp500":0.00118}
{"date":"2012-09-19","ticker":"AES","ret":-0.00269,"sp500":0.00118}
{"date":"2012-09-19","ticker":"APD","ret":-0.00106,"sp500":0.00118}
{"date":"2012-09-19","ticker":"ALK","ret":0.01283,"sp500":0.00118}
{"date":"2012-09-19","ticker":"ARE","ret":-0.00546,"sp500":0.00118}
{"date":"2012-09-19","ticker":"AMZN","ret":0.01126,"sp500":0.00118}
{"date":"2012-09-19","ticker":"AXP","ret":0,"sp500":0.00118}
{"date":"2012-09-19","ticker":"BXP","ret":-0.01129,"sp500":0.00118}
{"date":"2012-09-19","ticker":"IBM","ret":-0.0031,"sp500":0.00118}
{"date":"2012-09-20","ticker":"ADBE","ret":0.04169,"sp500":-0.00054}
{"date":"2012-09-20","ticker":"AMD","ret":-0.01931,"sp500":-0.00054}
{"date":"2012-09-20","ticker":"AES","ret":0.00537,"sp500":-0.00054}
{"date":"2012-09-20","ticker":"APD","ret":-0.00223,"sp500":-0.00054}
{"date":"2012-09-20","ticker":"ALK","ret":-0.01166,"sp500":-0.00054}
{"date":"2012-09-20","ticker":"ARE","ret":-0.0071,"sp500":-0.00054}
{"date":"2012-09-20","ticker":"AMZN","ret":-0.00333,"sp500":-0.00054}
{"date":"2012-09-20","ticker":"AXP","ret":-0.00564,"sp500":-0.00054}
{"date":"2012-09-20","ticker":"BXP","ret":-0.0099,"sp500":-0.00054}
{"date":"2012-09-20","ticker":"IBM","ret":-0.00121,"sp500":-0.00054}
{"date":"2012-09-21","ticker":"ADBE","ret":-0.02048,"sp500":-0.00008}
{"date":"2012-09-21","ticker":"AMD","ret":0.00278,"sp500":-0.00008}
{"date":"2012-09-21","ticker":"AES","ret":-0.00717,"sp500":-0.00008}
{"date":"2012-09-21","ticker":"APD","ret":-0.00637,"sp500":-0.00008}
{"date":"2012-09-21","ticker":"ALK","ret":-0.01179,"sp500":-0.00008}
{"date":"2012-09-21","ticker":"ARE","ret":0.00175,"sp500":-0.00008}
{"date":"2012-09-21","ticker":"AMZN","ret":-0.01289,"sp500":-0.00008}
{"date":"2012-09-21","ticker":"AXP","ret":-0.00826,"sp500":-0.00008}
{"date":"2012-09-21","ticker":"BXP","ret":0.00885,"sp500":-0.00008}
{"date":"2012-09-21","ticker":"IBM","ret":-0.00097,"sp500":-0.00008}
{"date":"2012-09-24","ticker":"ADBE","ret":-0.01219,"sp500":-0.00224}
{"date":"2012-09-24","ticker":"AMD","ret":-0.03967,"sp500":-0.00224}
{"date":"2012-09-24","ticker":"AES","ret":0.01073,"sp500":-0.00224}
{"date":"2012-09-24","ticker":"APD","ret":-0.00677,"sp500":-0.00224}
{"date":"2012-09-24","ticker":"ALK","ret":-0.00238,"sp500":-0.00224}
{"date":"2012-09-24","ticker":"ARE","ret":0.00535,"sp500":-0.00224}
{"date":"2012-09-24","ticker":"AMZN","ret":-0.0104,"sp500":-0.00224}
{"date":"2012-09-24","ticker":"AXP","ret":-0.00329,"sp500":-0.00224}
{"date":"2012-09-24","ticker":"BXP","ret":-0.00858,"sp500":-0.00224}
{"date":"2012-09-24","ticker":"IBM","ret":-0.00336,"sp500":-0.00224}
{"date":"2012-09-25","ticker":"ADBE","ret":-0.01568,"sp500":-0.01056}
{"date":"2012-09-25","ticker":"AMD","ret":-0.05343,"sp500":-0.01056}
{"date":"2012-09-25","ticker":"AES","ret":-0.01705,"sp500":-0.01056}
{"date":"2012-09-25","ticker":"APD","ret":-0.00705,"sp500":-0.01056}
{"date":"2012-09-25","ticker":"ALK","ret":0.00119,"sp500":-0.01056}
{"date":"2012-09-25","ticker":"ARE","ret":-0.01493,"sp500":-0.01056}
{"date":"2012-09-25","ticker":"AMZN","ret":-0.00925,"sp500":-0.01056}
{"date":"2012-09-25","ticker":"AXP","ret":-0.00941,"sp500":-0.01056}
{"date":"2012-09-25","ticker":"BXP","ret":-0.01567,"sp500":-0.01056}
{"date":"2012-09-25","ticker":"IBM","ret":-0.00151,"sp500":-0.01056}
{"date":"2012-09-26","ticker":"ADBE","ret":-0.01131,"sp500":-0.00575}
{"date":"2012-09-26","ticker":"AMD","ret":0.01212,"sp500":-0.00575}
{"date":"2012-09-26","ticker":"AES","ret":-0.01459,"sp500":-0.00575}
{"date":"2012-09-26","ticker":"APD","ret":-0.00204,"sp500":-0.00575}
{"date":"2012-09-26","ticker":"ALK","ret":0.05937,"sp500":-0.00575}
{"date":"2012-09-26","ticker":"ARE","ret":-0.00857,"sp500":-0.00575}
{"date":"2012-09-26","ticker":"AMZN","ret":-0.01111,"sp500":-0.00575}
{"date":"2012-09-26","ticker":"AXP","ret":-0.01748,"sp500":-0.00575}
{"date":"2012-09-26","ticker":"BXP","ret":-0.0038,"sp500":-0.00575}
{"date":"2012-09-26","ticker":"IBM","ret":-0.00479,"sp500":-0.00575}
{"date":"2012-09-27","ticker":"ADBE","ret":0.00827,"sp500":0.0096}
{"date":"2012-09-27","ticker":"AMD","ret":0.0326,"sp500":0.0096}
{"date":"2012-09-27","ticker":"AES","ret":0,"sp500":0.0096}
{"date":"2012-09-27","ticker":"APD","ret":-0.00639,"sp500":0.0096}
{"date":"2012-09-27","ticker":"ALK","ret":-0.00561,"sp500":0.0096}
{"date":"2012-09-27","ticker":"ARE","ret":0.00545,"sp500":0.0096}
{"date":"2012-09-27","ticker":"AMZN","ret":0.02734,"sp500":0.0096}
{"date":"2012-09-27","ticker":"AXP","ret":0.00763,"sp500":0.0096}
{"date":"2012-09-27","ticker":"BXP","ret":0.00893,"sp500":0.0096}
{"date":"2012-09-27","ticker":"IBM","ret":0.00932,"sp500":0.0096}
{"date":"2012-09-28","ticker":"ADBE","ret":-0.01104,"sp500":-0.00449}
{"date":"2012-09-28","ticker":"AMD","ret":-0.01765,"sp500":-0.00449}
{"date":"2012-09-28","ticker":"AES","ret":0.00732,"sp500":-0.00449}
{"date":"2012-09-28","ticker":"APD","ret":0.0006,"sp500":-0.00449}
{"date":"2012-09-28","ticker":"ALK","ret":-0.0136,"sp500":-0.00449}
{"date":"2012-09-28","ticker":"ARE","ret":-0.00068,"sp500":-0.00449}
{"date":"2012-09-28","ticker":"AMZN","ret":-0.00889,"sp500":-0.00449}
{"date":"2012-09-28","ticker":"AXP","ret":0.00511,"sp500":-0.00449}
{"date":"2012-09-28","ticker":"BXP","ret":-0.00703,"sp500":-0.00449}
{"date":"2012-09-28","ticker":"IBM","ret":0.00745,"sp500":-0.00449}
{"date":"2012-10-01","ticker":"ADBE","ret":0.00553,"sp500":0.00265}
{"date":"2012-10-01","ticker":"AMD","ret":-0.02707,"sp500":0.00265}
{"date":"2012-10-01","ticker":"AES","ret":-0.01562,"sp500":0.00265}
{"date":"2012-10-01","ticker":"APD","ret":0.00181,"sp500":0.00265}
{"date":"2012-10-01","ticker":"ALK","ret":0.00342,"sp500":0.00265}
{"date":"2012-10-01","ticker":"ARE","ret":-0.01053,"sp500":0.00265}
{"date":"2012-10-01","ticker":"AMZN","ret":-0.00912,"sp500":0.00265}
{"date":"2012-10-01","ticker":"AXP","ret":0.01518,"sp500":0.00265}
{"date":"2012-10-01","ticker":"BXP","ret":-0.01063,"sp500":0.00265}
{"date":"2012-10-01","ticker":"IBM","ret":0.01445,"sp500":0.00265}
{"date":"2012-10-02","ticker":"ADBE","ret":-0.00153,"sp500":0.00087}
{"date":"2012-10-02","ticker":"AMD","ret":-0.00305,"sp500":0.00087}
{"date":"2012-10-02","ticker":"AES","ret":0.00738,"sp500":0.00087}
{"date":"2012-10-02","ticker":"APD","ret":-0.00217,"sp500":0.00087}
{"date":"2012-10-02","ticker":"ALK","ret":0.01411,"sp500":0.00087}
{"date":"2012-10-02","ticker":"ARE","ret":-0.00069,"sp500":0.00087}
{"date":"2012-10-02","ticker":"AMZN","ret":-0.00561,"sp500":0.00087}
{"date":"2012-10-02","ticker":"AXP","ret":-0.00957,"sp500":0.00087}
{"date":"2012-10-02","ticker":"BXP","ret":0.0031,"sp500":0.00087}
{"date":"2012-10-02","ticker":"IBM","ret":-0.003,"sp500":0.00087}
{"date":"2012-10-03","ticker":"ADBE","ret":0.00092,"sp500":0.00362}
{"date":"2012-10-03","ticker":"AMD","ret":-0.04696,"sp500":0.00362}
{"date":"2012-10-03","ticker":"AES","ret":0.00275,"sp500":0.00362}
{"date":"2012-10-03","ticker":"APD","ret":0.00073,"sp500":0.00362}
{"date":"2012-10-03","ticker":"ALK","ret":0.02053,"sp500":0.00362}
{"date":"2012-10-03","ticker":"ARE","ret":0.00357,"sp500":0.00362}
{"date":"2012-10-03","ticker":"AMZN","ret":0.02101,"sp500":0.00362}
{"date":"2012-10-03","ticker":"AXP","ret":0.00384,"sp500":0.00362}
{"date":"2012-10-03","ticker":"BXP","ret":0.00645,"sp500":0.00362}
{"date":"2012-10-03","ticker":"IBM","ret":0.00319,"sp500":0.00362}
{"date":"2012-10-04","ticker":"ADBE","ret":0.00245,"sp500":0.00715}
{"date":"2012-10-04","ticker":"AMD","ret":0.03155,"sp500":0.00715}
{"date":"2012-10-04","ticker":"AES","ret":0.00822,"sp500":0.00715}
{"date":"2012-10-04","ticker":"APD","ret":0.00795,"sp500":0.00715}
{"date":"2012-10-04","ticker":"ALK","ret":-0.0033,"sp500":0.00715}
{"date":"2012-10-04","ticker":"ARE","ret":-0.00165,"sp500":0.00715}
{"date":"2012-10-04","ticker":"AMZN","ret":0.01762,"sp500":0.00715}
{"date":"2012-10-04","ticker":"AXP","ret":0.01676,"sp500":0.00715}
{"date":"2012-10-04","ticker":"BXP","ret":-0.00554,"sp500":0.00715}
{"date":"2012-10-04","ticker":"IBM","ret":-0.00057,"sp500":0.00715}
{"date":"2012-10-05","ticker":"ADBE","ret":-0.00645,"sp500":-0.00032}
{"date":"2012-10-05","ticker":"AMD","ret":0,"sp500":-0.00032}
{"date":"2012-10-05","ticker":"AES","ret":-0.0073,"sp500":-0.00032}
{"date":"2012-10-05","ticker":"APD","ret":0.0061,"sp500":-0.00032}
{"date":"2012-10-05","ticker":"ALK","ret":0.00604,"sp500":-0.00032}
{"date":"2012-10-05","ticker":"ARE","ret":-0.0022,"sp500":-0.00032}
{"date":"2012-10-05","ticker":"AMZN","ret":-0.00755,"sp500":-0.00032}
{"date":"2012-10-05","ticker":"AXP","ret":0.00325,"sp500":-0.00032}
{"date":"2012-10-05","ticker":"BXP","ret":0.00245,"sp500":-0.00032}
{"date":"2012-10-05","ticker":"IBM","ret":0.00095,"sp500":-0.00032}
{"date":"2012-10-08","ticker":"ADBE","ret":-0.00742,"sp500":-0.00346}
{"date":"2012-10-08","ticker":"AMD","ret":-0.00936,"sp500":-0.00346}
{"date":"2012-10-08","ticker":"AES","ret":-0.00828,"sp500":-0.00346}
{"date":"2012-10-08","ticker":"APD","ret":-0.00024,"sp500":-0.00346}
{"date":"2012-10-08","ticker":"ALK","ret":0.01198,"sp500":-0.00346}
{"date":"2012-10-08","ticker":"ARE","ret":-0.0011,"sp500":-0.00346}
{"date":"2012-10-08","ticker":"AMZN","ret":0.00213,"sp500":-0.00346}
{"date":"2012-10-08","ticker":"AXP","ret":0.00443,"sp500":-0.00346}
{"date":"2012-10-08","ticker":"BXP","ret":-0.00118,"sp500":-0.00346}
{"date":"2012-10-08","ticker":"IBM","ret":-0.00366,"sp500":-0.00346}
{"date":"2012-10-09","ticker":"ADBE","ret":-0.0169,"sp500":-0.00994}
{"date":"2012-10-09","ticker":"AMD","ret":0.01863,"sp500":-0.00994}
{"date":"2012-10-09","ticker":"AES","ret":-0.00463,"sp500":-0.00994}
{"date":"2012-10-09","ticker":"APD","ret":-0.01103,"sp500":-0.00994}
{"date":"2012-10-09","ticker":"ALK","ret":-0.01417,"sp500":-0.00994}
{"date":"2012-10-09","ticker":"ARE","ret":-0.00179,"sp500":-0.00994}
{"date":"2012-10-09","ticker":"AMZN","ret":-0.03177,"sp500":-0.00994}
{"date":"2012-10-09","ticker":"AXP","ret":-0.00991,"sp500":-0.00994}
{"date":"2012-10-09","ticker":"BXP","ret":-0.00401,"sp500":-0.00994}
{"date":"2012-10-09","ticker":"IBM","ret":-0.00876,"sp500":-0.00994}
{"date":"2012-10-10","ticker":"ADBE","ret":-0.0057,"sp500":-0.00621}
{"date":"2012-10-10","ticker":"AMD","ret":-0.03125,"sp500":-0.00621}
{"date":"2012-10-10","ticker":"AES","ret":-0.01307,"sp500":-0.00621}
{"date":"2012-10-10","ticker":"APD","ret":-0.0114,"sp500":-0.00621}
{"date":"2012-10-10","ticker":"ALK","ret":0.00383,"sp500":-0.00621}
{"date":"2012-10-10","ticker":"ARE","ret":0.0055,"sp500":-0.00621}
{"date":"2012-10-10","ticker":"AMZN","ret":-0.02408,"sp500":-0.00621}
{"date":"2012-10-10","ticker":"AXP","ret":-0.00465,"sp500":-0.00621}
{"date":"2012-10-10","ticker":"BXP","ret":-0.00073,"sp500":-0.00621}
{"date":"2012-10-10","ticker":"IBM","ret":-0.01049,"sp500":-0.00621}
{"date":"2012-10-11","ticker":"ADBE","ret":0.00853,"sp500":0.0002}
{"date":"2012-10-11","ticker":"AMD","ret":0.01575,"sp500":0.0002}
{"date":"2012-10-11","ticker":"AES","ret":0.00562,"sp500":0.0002}
{"date":"2012-10-11","ticker":"APD","ret":-0.00061,"sp500":0.0002}
{"date":"2012-10-11","ticker":"ALK","ret":-0.00055,"sp500":0.0002}
{"date":"2012-10-11","ticker":"ARE","ret":0.00219,"sp500":0.0002}
{"date":"2012-10-11","ticker":"AMZN","ret":-0.00315,"sp500":0.0002}
{"date":"2012-10-11","ticker":"AXP","ret":0.00859,"sp500":0.0002}
{"date":"2012-10-11","ticker":"BXP","ret":-0.00046,"sp500":0.0002}
{"date":"2012-10-11","ticker":"IBM","ret":-0.00029,"sp500":0.0002}
{"date":"2012-10-12","ticker":"ADBE","ret":0.00502,"sp500":-0.00297}
{"date":"2012-10-12","ticker":"AMD","ret":-0.15519,"sp500":-0.00297}
{"date":"2012-10-12","ticker":"AES","ret":-0.00845,"sp500":-0.00297}
{"date":"2012-10-12","ticker":"APD","ret":0.00037,"sp500":-0.00297}
{"date":"2012-10-12","ticker":"ALK","ret":0.00709,"sp500":-0.00297}
{"date":"2012-10-12","ticker":"ARE","ret":-0.00357,"sp500":-0.00297}
{"date":"2012-10-12","ticker":"AMZN","ret":-0.00765,"sp500":-0.00297}
{"date":"2012-10-12","ticker":"AXP","ret":-0.00997,"sp500":-0.00297}
{"date":"2012-10-12","ticker":"BXP","ret":-0.0043,"sp500":-0.00297}
{"date":"2012-10-12","ticker":"IBM","ret":0.00987,"sp500":-0.00297}
{"date":"2012-10-15","ticker":"ADBE","ret":0.01214,"sp500":0.00805}
{"date":"2012-10-15","ticker":"AMD","ret":0.00364,"sp500":0.00805}
{"date":"2012-10-15","ticker":"AES","ret":0.01218,"sp500":0.00805}
{"date":"2012-10-15","ticker":"APD","ret":0.00353,"sp500":0.00805}
{"date":"2012-10-15","ticker":"ALK","ret":0.00758,"sp500":0.00805}
{"date":"2012-10-15","ticker":"ARE","ret":0.01473,"sp500":0.00805}
{"date":"2012-10-15","ticker":"AMZN","ret":0.00748,"sp500":0.00805}
{"date":"2012-10-15","ticker":"AXP","ret":-0.0052,"sp500":0.00805}
{"date":"2012-10-15","ticker":"BXP","ret":0.00813,"sp500":0.00805}
{"date":"2012-10-15","ticker":"IBM","ret":0.00542,"sp500":0.00805}
{"date":"2012-10-16","ticker":"ADBE","ret":0.02776,"sp500":0.01022}
{"date":"2012-10-16","ticker":"AMD","ret":-0.02578,"sp500":0.01022}
{"date":"2012-10-16","ticker":"AES","ret":0.02028,"sp500":0.01022}
{"date":"2012-10-16","ticker":"APD","ret":0.0278,"sp500":0.01022}
{"date":"2012-10-16","ticker":"ALK","ret":0.00966,"sp500":0.01022}
{"date":"2012-10-16","ticker":"ARE","ret":0.00014,"sp500":0.01022}
{"date":"2012-10-16","ticker":"AMZN","ret":-0.00098,"sp500":0.01022}
{"date":"2012-10-16","ticker":"AXP","ret":0.0179,"sp500":0.01022}
{"date":"2012-10-16","ticker":"BXP","ret":0.00372,"sp500":0.01022}
{"date":"2012-10-16","ticker":"IBM","ret":0.00986,"sp500":0.01022}
{"date":"2012-10-17","ticker":"ADBE","ret":0.006,"sp500":0.00411}
{"date":"2012-10-17","ticker":"AMD","ret":0.03303,"sp500":0.00411}
{"date":"2012-10-17","ticker":"AES","ret":0.01269,"sp500":0.00411}
{"date":"2012-10-17","ticker":"APD","ret":0.00401,"sp500":0.00411}
{"date":"2012-10-17","ticker":"ALK","ret":0.00851,"sp500":0.00411}
{"date":"2012-10-17","ticker":"ARE","ret":0.00243,"sp500":0.00411}
{"date":"2012-10-17","ticker":"AMZN","ret":0.01445,"sp500":0.00411}
{"date":"2012-10-17","ticker":"AXP","ret":0.01254,"sp500":0.00411}
{"date":"2012-10-17","ticker":"BXP","ret":-0.00136,"sp500":0.00411}
{"date":"2012-10-17","ticker":"IBM","ret":-0.0504,"sp500":0.00411}
{"date":"2012-10-18","ticker":"ADBE","ret":0.0012,"sp500":-0.00245}
{"date":"2012-10-18","ticker":"AMD","ret":-0.05567,"sp500":-0.00245}
{"date":"2012-10-18","ticker":"AES","ret":0.00449,"sp500":-0.00245}
{"date":"2012-10-18","ticker":"APD","ret":0.0047,"sp500":-0.00245}
{"date":"2012-10-18","ticker":"ALK","ret":0.01053,"sp500":-0.00245}
{"date":"2012-10-18","ticker":"ARE","ret":0.00283,"sp500":-0.00245}
{"date":"2012-10-18","ticker":"AMZN","ret":-0.01072,"sp500":-0.00245}
{"date":"2012-10-18","ticker":"AXP","ret":-0.03009,"sp500":-0.00245}
{"date":"2012-10-18","ticker":"BXP","ret":0.012,"sp500":-0.00245}
{"date":"2012-10-18","ticker":"IBM","ret":-0.02867,"sp500":-0.00245}
{"date":"2012-10-19","ticker":"ADBE","ret":-0.00719,"sp500":-0.01671}
{"date":"2012-10-19","ticker":"AMD","ret":-0.18385,"sp500":-0.01671}
{"date":"2012-10-19","ticker":"AES","ret":-0.00991,"sp500":-0.01671}
{"date":"2012-10-19","ticker":"APD","ret":-0.06486,"sp500":-0.01671}
{"date":"2012-10-19","ticker":"ALK","ret":-0.01053,"sp500":-0.01671}
{"date":"2012-10-19","ticker":"ARE","ret":-0.01179,"sp500":-0.01671}
{"date":"2012-10-19","ticker":"AMZN","ret":-0.02001,"sp500":-0.01671}
{"date":"2012-10-19","ticker":"AXP","ret":-0.0131,"sp500":-0.01671}
{"date":"2012-10-19","ticker":"BXP","ret":-0.01747,"sp500":-0.01671}
{"date":"2012-10-19","ticker":"IBM","ret":-0.00824,"sp500":-0.01671}
{"date":"2012-10-22","ticker":"ADBE","ret":0.00749,"sp500":0.00044}
{"date":"2012-10-22","ticker":"AMD","ret":-0.03739,"sp500":0.00044}
{"date":"2012-10-22","ticker":"AES","ret":-0.02105,"sp500":0.00044}
{"date":"2012-10-22","ticker":"APD","ret":-0.01296,"sp500":0.00044}
{"date":"2012-10-22","ticker":"ALK","ret":0.00791,"sp500":0.00044}
{"date":"2012-10-22","ticker":"ARE","ret":-0.00903,"sp500":0.00044}
{"date":"2012-10-22","ticker":"AMZN","ret":-0.02626,"sp500":0.00044}
{"date":"2012-10-22","ticker":"AXP","ret":-0.00211,"sp500":0.00044}
{"date":"2012-10-22","ticker":"BXP","ret":-0.00219,"sp500":0.00044}
{"date":"2012-10-22","ticker":"IBM","ret":0.00536,"sp500":0.00044}
{"date":"2012-10-23","ticker":"ADBE","ret":-0.00539,"sp500":-0.01455}
{"date":"2012-10-23","ticker":"AMD","ret":0.01887,"sp500":-0.01455}
{"date":"2012-10-23","ticker":"AES","ret":-0.00743,"sp500":-0.01455}
{"date":"2012-10-23","ticker":"APD","ret":-0.02151,"sp500":-0.01455}
{"date":"2012-10-23","ticker":"ALK","ret":0.00367,"sp500":-0.01455}
{"date":"2012-10-23","ticker":"ARE","ret":-0.01385,"sp500":-0.01455}
{"date":"2012-10-23","ticker":"AMZN","ret":0.00226,"sp500":-0.01455}
{"date":"2012-10-23","ticker":"AXP","ret":-0.02426,"sp500":-0.01455}
{"date":"2012-10-23","ticker":"BXP","ret":-0.01475,"sp500":-0.01455}
{"date":"2012-10-23","ticker":"IBM","ret":-0.01634,"sp500":-0.01455}
{"date":"2012-10-24","ticker":"ADBE","ret":0.0015,"sp500":-0.00309}
{"date":"2012-10-24","ticker":"AMD","ret":-0.02844,"sp500":-0.00309}
{"date":"2012-10-24","ticker":"AES","ret":-0.02262,"sp500":-0.00309}
{"date":"2012-10-24","ticker":"APD","ret":-0.00246,"sp500":-0.00309}
{"date":"2012-10-24","ticker":"ALK","ret":0.00366,"sp500":-0.00309}
{"date":"2012-10-24","ticker":"ARE","ret":-0.00293,"sp500":-0.00309}
{"date":"2012-10-24","ticker":"AMZN","ret":-0.02515,"sp500":-0.00309}
{"date":"2012-10-24","ticker":"AXP","ret":-0.00271,"sp500":-0.00309}
{"date":"2012-10-24","ticker":"BXP","ret":0.00019,"sp500":-0.00309}
{"date":"2012-10-24","ticker":"IBM","ret":-0.00278,"sp500":-0.00309}
{"date":"2012-10-25","ticker":"ADBE","ret":0.0012,"sp500":0.00299}
{"date":"2012-10-25","ticker":"AMD","ret":0.01905,"sp500":0.00299}
{"date":"2012-10-25","ticker":"AES","ret":-0.00382,"sp500":0.00299}
{"date":"2012-10-25","ticker":"APD","ret":0.00827,"sp500":0.00299}
{"date":"2012-10-25","ticker":"ALK","ret":-0.0047,"sp500":0.00299}
{"date":"2012-10-25","ticker":"ARE","ret":-0.00575,"sp500":0.00299}
{"date":"2012-10-25","ticker":"AMZN","ret":-0.02468,"sp500":0.00299}
{"date":"2012-10-25","ticker":"AXP","ret":0.0038,"sp500":0.00299}
{"date":"2012-10-25","ticker":"BXP","ret":-0.00335,"sp500":0.00299}
{"date":"2012-10-25","ticker":"IBM","ret":0.0046,"sp500":0.00299}
{"date":"2012-10-26","ticker":"ADBE","ret":0.0181,"sp500":-0.00073}
{"date":"2012-10-26","ticker":"AMD","ret":-0.02387,"sp500":-0.00073}
{"date":"2012-10-26","ticker":"AES","ret":0,"sp500":-0.00073}
{"date":"2012-10-26","ticker":"APD","ret":0.00244,"sp500":-0.00073}
{"date":"2012-10-26","ticker":"ALK","ret":0.00314,"sp500":-0.00073}
{"date":"2012-10-26","ticker":"ARE","ret":-0.01459,"sp500":-0.00073}
{"date":"2012-10-26","ticker":"AMZN","ret":0.06647,"sp500":-0.00073}
{"date":"2012-10-26","ticker":"AXP","ret":0.00558,"sp500":-0.00073}
{"date":"2012-10-26","ticker":"BXP","ret":-0.00767,"sp500":-0.00073}
{"date":"2012-10-26","ticker":"IBM","ret":0.00868,"sp500":-0.00073}
{"date":"2012-10-29","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2012-10-29","ticker":"AMD","ret":0,"sp500":0}
{"date":"2012-10-29","ticker":"AES","ret":0,"sp500":0}
{"date":"2012-10-29","ticker":"APD","ret":0,"sp500":0}
{"date":"2012-10-29","ticker":"ALK","ret":0,"sp500":0}
{"date":"2012-10-29","ticker":"ARE","ret":0,"sp500":0}
{"date":"2012-10-29","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2012-10-29","ticker":"AXP","ret":0,"sp500":0}
{"date":"2012-10-29","ticker":"BXP","ret":0,"sp500":0}
{"date":"2012-10-29","ticker":"IBM","ret":0,"sp500":0}
{"date":"2012-10-30","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2012-10-30","ticker":"AMD","ret":0,"sp500":0}
{"date":"2012-10-30","ticker":"AES","ret":0,"sp500":0}
{"date":"2012-10-30","ticker":"APD","ret":0,"sp500":0}
{"date":"2012-10-30","ticker":"ALK","ret":0,"sp500":0}
{"date":"2012-10-30","ticker":"ARE","ret":0,"sp500":0}
{"date":"2012-10-30","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2012-10-30","ticker":"AXP","ret":0,"sp500":0}
{"date":"2012-10-30","ticker":"BXP","ret":0,"sp500":0}
{"date":"2012-10-30","ticker":"IBM","ret":0,"sp500":0}
{"date":"2012-10-31","ticker":"ADBE","ret":0.00059,"sp500":0.00016}
{"date":"2012-10-31","ticker":"AMD","ret":-0.00971,"sp500":0.00016}
{"date":"2012-10-31","ticker":"AES","ret":0,"sp500":0.00016}
{"date":"2012-10-31","ticker":"APD","ret":-0.00502,"sp500":0.00016}
{"date":"2012-10-31","ticker":"ALK","ret":-0.00157,"sp500":0.00016}
{"date":"2012-10-31","ticker":"ARE","ret":0.00512,"sp500":0.00016}
{"date":"2012-10-31","ticker":"AMZN","ret":-0.0227,"sp500":0.00016}
{"date":"2012-10-31","ticker":"AXP","ret":0.00394,"sp500":0.00016}
{"date":"2012-10-31","ticker":"BXP","ret":-0.00216,"sp500":0.00016}
{"date":"2012-10-31","ticker":"IBM","ret":0.0065,"sp500":0.00016}
{"date":"2012-11-01","ticker":"ADBE","ret":0.00965,"sp500":0.01087}
{"date":"2012-11-01","ticker":"AMD","ret":0.04297,"sp500":0.01087}
{"date":"2012-11-01","ticker":"AES","ret":0.00858,"sp500":0.01087}
{"date":"2012-11-01","ticker":"APD","ret":0.00848,"sp500":0.01087}
{"date":"2012-11-01","ticker":"ALK","ret":0.01968,"sp500":0.01087}
{"date":"2012-11-01","ticker":"ARE","ret":-0.01085,"sp500":0.01087}
{"date":"2012-11-01","ticker":"AMZN","ret":-0.00324,"sp500":0.01087}
{"date":"2012-11-01","ticker":"AXP","ret":0.0156,"sp500":0.01087}
{"date":"2012-11-01","ticker":"BXP","ret":0.00806,"sp500":0.01087}
{"date":"2012-11-01","ticker":"IBM","ret":0.01338,"sp500":0.01087}
{"date":"2012-11-02","ticker":"ADBE","ret":0.00087,"sp500":-0.00942}
{"date":"2012-11-02","ticker":"AMD","ret":-0.01887,"sp500":-0.00942}
{"date":"2012-11-02","ticker":"AES","ret":0.01132,"sp500":-0.00942}
{"date":"2012-11-02","ticker":"APD","ret":-0.00051,"sp500":-0.00942}
{"date":"2012-11-02","ticker":"ALK","ret":0.00103,"sp500":-0.00942}
{"date":"2012-11-02","ticker":"ARE","ret":0.00301,"sp500":-0.00942}
{"date":"2012-11-02","ticker":"AMZN","ret":0.00122,"sp500":-0.00942}
{"date":"2012-11-02","ticker":"AXP","ret":-0.00247,"sp500":-0.00942}
{"date":"2012-11-02","ticker":"BXP","ret":0.00056,"sp500":-0.00942}
{"date":"2012-11-02","ticker":"IBM","ret":-0.01905,"sp500":-0.00942}
{"date":"2012-11-05","ticker":"ADBE","ret":-0.00437,"sp500":0.00216}
{"date":"2012-11-05","ticker":"AMD","ret":0.00475,"sp500":0.00216}
{"date":"2012-11-05","ticker":"AES","ret":-0.02758,"sp500":0.00216}
{"date":"2012-11-05","ticker":"APD","ret":0.00765,"sp500":0.00216}
{"date":"2012-11-05","ticker":"ALK","ret":0.02779,"sp500":0.00216}
{"date":"2012-11-05","ticker":"ARE","ret":-0.0033,"sp500":0.00216}
{"date":"2012-11-05","ticker":"AMZN","ret":0.00817,"sp500":0.00216}
{"date":"2012-11-05","ticker":"AXP","ret":-0.00619,"sp500":0.00216}
{"date":"2012-11-05","ticker":"BXP","ret":-0.00777,"sp500":0.00216}
{"date":"2012-11-05","ticker":"IBM","ret":0.00366,"sp500":0.00216}
{"date":"2012-11-06","ticker":"ADBE","ret":0.00437,"sp500":0.00782}
{"date":"2012-11-06","ticker":"AMD","ret":-0.01914,"sp500":0.00782}
{"date":"2012-11-06","ticker":"AES","ret":0.01055,"sp500":0.00782}
{"date":"2012-11-06","ticker":"APD","ret":0.01262,"sp500":0.00782}
{"date":"2012-11-06","ticker":"ALK","ret":0.03236,"sp500":0.00782}
{"date":"2012-11-06","ticker":"ARE","ret":-0.00576,"sp500":0.00782}
{"date":"2012-11-06","ticker":"AMZN","ret":0.01369,"sp500":0.00782}
{"date":"2012-11-06","ticker":"AXP","ret":0.01462,"sp500":0.00782}
{"date":"2012-11-06","ticker":"BXP","ret":0.00618,"sp500":0.00782}
{"date":"2012-11-06","ticker":"IBM","ret":0.00478,"sp500":0.00782}
{"date":"2012-11-07","ticker":"ADBE","ret":-0.02712,"sp500":-0.02399}
{"date":"2012-11-07","ticker":"AMD","ret":-0.02941,"sp500":-0.02399}
{"date":"2012-11-07","ticker":"AES","ret":-0.03991,"sp500":-0.02399}
{"date":"2012-11-07","ticker":"APD","ret":-0.00364,"sp500":-0.02399}
{"date":"2012-11-07","ticker":"ALK","ret":-0.02442,"sp500":-0.02399}
{"date":"2012-11-07","ticker":"ARE","ret":-0.01425,"sp500":-0.02399}
{"date":"2012-11-07","ticker":"AMZN","ret":-0.02342,"sp500":-0.02399}
{"date":"2012-11-07","ticker":"AXP","ret":-0.02874,"sp500":-0.02399}
{"date":"2012-11-07","ticker":"BXP","ret":-0.0091,"sp500":-0.02399}
{"date":"2012-11-07","ticker":"IBM","ret":-0.02025,"sp500":-0.02399}
{"date":"2012-11-08","ticker":"ADBE","ret":-0.01475,"sp500":-0.01228}
{"date":"2012-11-08","ticker":"AMD","ret":-0.01504,"sp500":-0.01228}
{"date":"2012-11-08","ticker":"AES","ret":0.00791,"sp500":-0.01228}
{"date":"2012-11-08","ticker":"APD","ret":-0.00391,"sp500":-0.01228}
{"date":"2012-11-08","ticker":"ALK","ret":0.01715,"sp500":-0.01228}
{"date":"2012-11-08","ticker":"ARE","ret":-0.01461,"sp500":-0.01228}
{"date":"2012-11-08","ticker":"AMZN","ret":-0.02051,"sp500":-0.01228}
{"date":"2012-11-08","ticker":"AXP","ret":-0.00018,"sp500":-0.01228}
{"date":"2012-11-08","ticker":"BXP","ret":-0.02279,"sp500":-0.01228}
{"date":"2012-11-08","ticker":"IBM","ret":-0.00556,"sp500":-0.01228}
{"date":"2012-11-09","ticker":"ADBE","ret":-0.00243,"sp500":0.0017}
{"date":"2012-11-09","ticker":"AMD","ret":0.02494,"sp500":0.0017}
{"date":"2012-11-09","ticker":"AES","ret":-0.0189,"sp500":0.0017}
{"date":"2012-11-09","ticker":"APD","ret":0.0073,"sp500":0.0017}
{"date":"2012-11-09","ticker":"ALK","ret":-0.01124,"sp500":0.0017}
{"date":"2012-11-09","ticker":"ARE","ret":0.00252,"sp500":0.0017}
{"date":"2012-11-09","ticker":"AMZN","ret":-0.00458,"sp500":0.0017}
{"date":"2012-11-09","ticker":"AXP","ret":0.00485,"sp500":0.0017}
{"date":"2012-11-09","ticker":"BXP","ret":-0.00571,"sp500":0.0017}
{"date":"2012-11-09","ticker":"IBM","ret":-0.00242,"sp500":0.0017}
{"date":"2012-11-12","ticker":"ADBE","ret":-0.0061,"sp500":0.00013}
{"date":"2012-11-12","ticker":"AMD","ret":-0.0199,"sp500":0.00013}
{"date":"2012-11-12","ticker":"AES","ret":-0.00503,"sp500":0.00013}
{"date":"2012-11-12","ticker":"APD","ret":0.00276,"sp500":0.00013}
{"date":"2012-11-12","ticker":"ALK","ret":0.0156,"sp500":0.00013}
{"date":"2012-11-12","ticker":"ARE","ret":-0.01931,"sp500":0.00013}
{"date":"2012-11-12","ticker":"AMZN","ret":0.00071,"sp500":0.00013}
{"date":"2012-11-12","ticker":"AXP","ret":-0.00557,"sp500":0.00013}
{"date":"2012-11-12","ticker":"BXP","ret":-0.00603,"sp500":0.00013}
{"date":"2012-11-12","ticker":"IBM","ret":-0.00206,"sp500":0.00013}
{"date":"2012-11-13","ticker":"ADBE","ret":-0.0049,"sp500":-0.00399}
{"date":"2012-11-13","ticker":"AMD","ret":0.04903,"sp500":-0.00399}
{"date":"2012-11-13","ticker":"AES","ret":-0.0173,"sp500":-0.00399}
{"date":"2012-11-13","ticker":"APD","ret":0.00735,"sp500":-0.00399}
{"date":"2012-11-13","ticker":"ALK","ret":-0.00048,"sp500":-0.00399}
{"date":"2012-11-13","ticker":"ARE","ret":0.00106,"sp500":-0.00399}
{"date":"2012-11-13","ticker":"AMZN","ret":0.00057,"sp500":-0.00399}
{"date":"2012-11-13","ticker":"AXP","ret":-0.01415,"sp500":-0.00399}
{"date":"2012-11-13","ticker":"BXP","ret":-0.00853,"sp500":-0.00399}
{"date":"2012-11-13","ticker":"IBM","ret":-0.00493,"sp500":-0.00399}
{"date":"2012-11-14","ticker":"ADBE","ret":-0.00926,"sp500":-0.01395}
{"date":"2012-11-14","ticker":"AMD","ret":-0.07964,"sp500":-0.01395}
{"date":"2012-11-14","ticker":"AES","ret":0.0041,"sp500":-0.01395}
{"date":"2012-11-14","ticker":"APD","ret":-0.00386,"sp500":-0.01395}
{"date":"2012-11-14","ticker":"ALK","ret":-0.01955,"sp500":-0.01395}
{"date":"2012-11-14","ticker":"ARE","ret":-0.0226,"sp500":-0.01395}
{"date":"2012-11-14","ticker":"AMZN","ret":-0.01624,"sp500":-0.01395}
{"date":"2012-11-14","ticker":"AXP","ret":-0.02011,"sp500":-0.01395}
{"date":"2012-11-14","ticker":"BXP","ret":-0.01537,"sp500":-0.01395}
{"date":"2012-11-14","ticker":"IBM","ret":-0.01503,"sp500":-0.01395}
{"date":"2012-11-15","ticker":"ADBE","ret":0.01233,"sp500":-0.00159}
{"date":"2012-11-15","ticker":"AMD","ret":-0.03158,"sp500":-0.00159}
{"date":"2012-11-15","ticker":"AES","ret":-0.00615,"sp500":-0.00159}
{"date":"2012-11-15","ticker":"APD","ret":-0.00475,"sp500":-0.00159}
{"date":"2012-11-15","ticker":"ALK","ret":0.00885,"sp500":-0.00159}
{"date":"2012-11-15","ticker":"ARE","ret":0.00554,"sp500":-0.00159}
{"date":"2012-11-15","ticker":"AMZN","ret":-0.0106,"sp500":-0.00159}
{"date":"2012-11-15","ticker":"AXP","ret":-0.00019,"sp500":-0.00159}
{"date":"2012-11-15","ticker":"BXP","ret":-0.0003,"sp500":-0.00159}
{"date":"2012-11-15","ticker":"IBM","ret":0.00183,"sp500":-0.00159}
{"date":"2012-11-16","ticker":"ADBE","ret":0.00031,"sp500":0.00483}
{"date":"2012-11-16","ticker":"AMD","ret":-0.00536,"sp500":0.00483}
{"date":"2012-11-16","ticker":"AES","ret":0.01734,"sp500":0.00483}
{"date":"2012-11-16","ticker":"APD","ret":0.00188,"sp500":0.00483}
{"date":"2012-11-16","ticker":"ALK","ret":-0.00392,"sp500":0.00483}
{"date":"2012-11-16","ticker":"ARE","ret":0.02233,"sp500":0.00483}
{"date":"2012-11-16","ticker":"AMZN","ret":0.02078,"sp500":0.00483}
{"date":"2012-11-16","ticker":"AXP","ret":0.01223,"sp500":0.00483}
{"date":"2012-11-16","ticker":"BXP","ret":0.00816,"sp500":0.00483}
{"date":"2012-11-16","ticker":"IBM","ret":0.00585,"sp500":0.00483}
{"date":"2012-11-19","ticker":"ADBE","ret":0.00824,"sp500":0.01967}
{"date":"2012-11-19","ticker":"AMD","ret":0.03175,"sp500":0.01967}
{"date":"2012-11-19","ticker":"AES","ret":0.00806,"sp500":0.01967}
{"date":"2012-11-19","ticker":"APD","ret":0.01082,"sp500":0.01967}
{"date":"2012-11-19","ticker":"ALK","ret":0.01994,"sp500":0.01967}
{"date":"2012-11-19","ticker":"ARE","ret":0.01076,"sp500":0.01967}
{"date":"2012-11-19","ticker":"AMZN","ret":0.0197,"sp500":0.01967}
{"date":"2012-11-19","ticker":"AXP","ret":0.01698,"sp500":0.01967}
{"date":"2012-11-19","ticker":"BXP","ret":0.01016,"sp500":0.01967}
{"date":"2012-11-19","ticker":"IBM","ret":0.01808,"sp500":0.01967}
{"date":"2012-11-20","ticker":"ADBE","ret":-0.00854,"sp500":0.00066}
{"date":"2012-11-20","ticker":"AMD","ret":-0.02105,"sp500":0.00066}
{"date":"2012-11-20","ticker":"AES","ret":-0.00503,"sp500":0.00066}
{"date":"2012-11-20","ticker":"APD","ret":0.00911,"sp500":0.00066}
{"date":"2012-11-20","ticker":"ALK","ret":0.00672,"sp500":0.00066}
{"date":"2012-11-20","ticker":"ARE","ret":0.00237,"sp500":0.00066}
{"date":"2012-11-20","ticker":"AMZN","ret":0.01756,"sp500":0.00066}
{"date":"2012-11-20","ticker":"AXP","ret":0.01134,"sp500":0.00066}
{"date":"2012-11-20","ticker":"BXP","ret":0.00363,"sp500":0.00066}
{"date":"2012-11-20","ticker":"IBM","ret":-0.00606,"sp500":0.00066}
{"date":"2012-11-21","ticker":"ADBE","ret":0.00611,"sp500":0.00232}
{"date":"2012-11-21","ticker":"AMD","ret":-0.00533,"sp500":0.00232}
{"date":"2012-11-21","ticker":"AES","ret":0.00503,"sp500":0.00232}
{"date":"2012-11-21","ticker":"APD","ret":0.00404,"sp500":0.00232}
{"date":"2012-11-21","ticker":"ALK","ret":0,"sp500":0.00232}
{"date":"2012-11-21","ticker":"ARE","ret":-0.00208,"sp500":0.00232}
{"date":"2012-11-21","ticker":"AMZN","ret":0.01802,"sp500":0.00232}
{"date":"2012-11-21","ticker":"AXP","ret":0.00215,"sp500":0.00232}
{"date":"2012-11-21","ticker":"BXP","ret":-0.00569,"sp500":0.00232}
{"date":"2012-11-21","ticker":"IBM","ret":0.00574,"sp500":0.00232}
{"date":"2012-11-22","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2012-11-22","ticker":"AMD","ret":0,"sp500":0}
{"date":"2012-11-22","ticker":"AES","ret":0,"sp500":0}
{"date":"2012-11-22","ticker":"APD","ret":0,"sp500":0}
{"date":"2012-11-22","ticker":"ALK","ret":0,"sp500":0}
{"date":"2012-11-22","ticker":"ARE","ret":0,"sp500":0}
{"date":"2012-11-22","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2012-11-22","ticker":"AXP","ret":0,"sp500":0}
{"date":"2012-11-22","ticker":"BXP","ret":0,"sp500":0}
{"date":"2012-11-22","ticker":"IBM","ret":0,"sp500":0}
{"date":"2012-11-23","ticker":"ADBE","ret":0.01691,"sp500":0.01294}
{"date":"2012-11-23","ticker":"AMD","ret":0.04189,"sp500":0.01294}
{"date":"2012-11-23","ticker":"AES","ret":0.01295,"sp500":0.01294}
{"date":"2012-11-23","ticker":"APD","ret":0.01334,"sp500":0.01294}
{"date":"2012-11-23","ticker":"ALK","ret":0.01613,"sp500":0.01294}
{"date":"2012-11-23","ticker":"ARE","ret":0.01034,"sp500":0.01294}
{"date":"2012-11-23","ticker":"AMZN","ret":0.00774,"sp500":0.01294}
{"date":"2012-11-23","ticker":"AXP","ret":0.00942,"sp500":0.01294}
{"date":"2012-11-23","ticker":"BXP","ret":0.01358,"sp500":0.01294}
{"date":"2012-11-23","ticker":"IBM","ret":0.01668,"sp500":0.01294}
{"date":"2012-11-26","ticker":"ADBE","ret":-0.003,"sp500":-0.00203}
{"date":"2012-11-26","ticker":"AMD","ret":-0.04189,"sp500":-0.00203}
{"date":"2012-11-26","ticker":"AES","ret":0.00985,"sp500":-0.00203}
{"date":"2012-11-26","ticker":"APD","ret":0.00361,"sp500":-0.00203}
{"date":"2012-11-26","ticker":"ALK","ret":-0.00047,"sp500":-0.00203}
{"date":"2012-11-26","ticker":"ARE","ret":-0.00353,"sp500":-0.00203}
{"date":"2012-11-26","ticker":"AMZN","ret":0.01547,"sp500":-0.00203}
{"date":"2012-11-26","ticker":"AXP","ret":-0.01462,"sp500":-0.00203}
{"date":"2012-11-26","ticker":"BXP","ret":-0.00438,"sp500":-0.00203}
{"date":"2012-11-26","ticker":"IBM","ret":-0.00316,"sp500":-0.00203}
{"date":"2012-11-27","ticker":"ADBE","ret":-0.00361,"sp500":-0.00524}
{"date":"2012-11-27","ticker":"AMD","ret":0.00533,"sp500":-0.00524}
{"date":"2012-11-27","ticker":"AES","ret":-0.00295,"sp500":-0.00524}
{"date":"2012-11-27","ticker":"APD","ret":-0.00566,"sp500":-0.00524}
{"date":"2012-11-27","ticker":"ALK","ret":-0.00472,"sp500":-0.00524}
{"date":"2012-11-27","ticker":"ARE","ret":-0.00473,"sp500":-0.00524}
{"date":"2012-11-27","ticker":"AMZN","ret":-0.0009,"sp500":-0.00524}
{"date":"2012-11-27","ticker":"AXP","ret":-0.0227,"sp500":-0.00524}
{"date":"2012-11-27","ticker":"BXP","ret":-0.0095,"sp500":-0.00524}
{"date":"2012-11-27","ticker":"IBM","ret":-0.00859,"sp500":-0.00524}
{"date":"2012-11-28","ticker":"ADBE","ret":0.02088,"sp500":0.00783}
{"date":"2012-11-28","ticker":"AMD","ret":0.04167,"sp500":0.00783}
{"date":"2012-11-28","ticker":"AES","ret":0.02236,"sp500":0.00783}
{"date":"2012-11-28","ticker":"APD","ret":-0.00508,"sp500":0.00783}
{"date":"2012-11-28","ticker":"ALK","ret":0.0066,"sp500":0.00783}
{"date":"2012-11-28","ticker":"ARE","ret":0.0037,"sp500":0.00783}
{"date":"2012-11-28","ticker":"AMZN","ret":0.01512,"sp500":0.00783}
{"date":"2012-11-28","ticker":"AXP","ret":0.01946,"sp500":0.00783}
{"date":"2012-11-28","ticker":"BXP","ret":-0.00187,"sp500":0.00783}
{"date":"2012-11-28","ticker":"IBM","ret":0.00391,"sp500":0.00783}
{"date":"2012-11-29","ticker":"ADBE","ret":0.00618,"sp500":0.00426}
{"date":"2012-11-29","ticker":"AMD","ret":0.04001,"sp500":0.00426}
{"date":"2012-11-29","ticker":"AES","ret":0.00192,"sp500":0.00426}
{"date":"2012-11-29","ticker":"APD","ret":-0.00121,"sp500":0.00426}
{"date":"2012-11-29","ticker":"ALK","ret":0.00141,"sp500":0.00426}
{"date":"2012-11-29","ticker":"ARE","ret":0.00339,"sp500":0.00426}
{"date":"2012-11-29","ticker":"AMZN","ret":0.01669,"sp500":0.00426}
{"date":"2012-11-29","ticker":"AXP","ret":0.00736,"sp500":0.00426}
{"date":"2012-11-29","ticker":"BXP","ret":0.00727,"sp500":0.00426}
{"date":"2012-11-29","ticker":"IBM","ret":-0.00235,"sp500":0.00426}
{"date":"2012-11-30","ticker":"ADBE","ret":0.01514,"sp500":0.00016}
{"date":"2012-11-30","ticker":"AMD","ret":0.07551,"sp500":0.00016}
{"date":"2012-11-30","ticker":"AES","ret":0.02371,"sp500":0.00016}
{"date":"2012-11-30","ticker":"APD","ret":0.00714,"sp500":0.00016}
{"date":"2012-11-30","ticker":"ALK","ret":0.00328,"sp500":0.00016}
{"date":"2012-11-30","ticker":"ARE","ret":-0.00029,"sp500":0.00016}
{"date":"2012-11-30","ticker":"AMZN","ret":0.0031,"sp500":0.00016}
{"date":"2012-11-30","ticker":"AXP","ret":-0.00036,"sp500":0.00016}
{"date":"2012-11-30","ticker":"BXP","ret":0.0043,"sp500":0.00016}
{"date":"2012-11-30","ticker":"IBM","ret":-0.00765,"sp500":0.00016}
{"date":"2012-12-03","ticker":"ADBE","ret":0.0026,"sp500":-0.00476}
{"date":"2012-12-03","ticker":"AMD","ret":0.0702,"sp500":-0.00476}
{"date":"2012-12-03","ticker":"AES","ret":-0.00942,"sp500":-0.00476}
{"date":"2012-12-03","ticker":"APD","ret":-0.01666,"sp500":-0.00476}
{"date":"2012-12-03","ticker":"ALK","ret":-0.0061,"sp500":-0.00476}
{"date":"2012-12-03","ticker":"ARE","ret":0.00763,"sp500":-0.00476}
{"date":"2012-12-03","ticker":"AMZN","ret":-0.00685,"sp500":-0.00476}
{"date":"2012-12-03","ticker":"AXP","ret":0.00161,"sp500":-0.00476}
{"date":"2012-12-03","ticker":"BXP","ret":-0.00039,"sp500":-0.00476}
{"date":"2012-12-03","ticker":"IBM","ret":-0.00311,"sp500":-0.00476}
{"date":"2012-12-04","ticker":"ADBE","ret":0.01714,"sp500":-0.00171}
{"date":"2012-12-04","ticker":"AMD","ret":-0.0433,"sp500":-0.00171}
{"date":"2012-12-04","ticker":"AES","ret":0.01409,"sp500":-0.00171}
{"date":"2012-12-04","ticker":"APD","ret":0.00159,"sp500":-0.00171}
{"date":"2012-12-04","ticker":"ALK","ret":0.00235,"sp500":-0.00171}
{"date":"2012-12-04","ticker":"ARE","ret":0.00029,"sp500":-0.00171}
{"date":"2012-12-04","ticker":"AMZN","ret":0.00859,"sp500":-0.00171}
{"date":"2012-12-04","ticker":"AXP","ret":-0.00268,"sp500":-0.00171}
{"date":"2012-12-04","ticker":"BXP","ret":-0.00059,"sp500":-0.00171}
{"date":"2012-12-04","ticker":"IBM","ret":-0.00063,"sp500":-0.00171}
{"date":"2012-12-05","ticker":"ADBE","ret":0.00283,"sp500":0.00158}
{"date":"2012-12-05","ticker":"AMD","ret":0.01319,"sp500":0.00158}
{"date":"2012-12-05","ticker":"AES","ret":0.01298,"sp500":0.00158}
{"date":"2012-12-05","ticker":"APD","ret":0.00354,"sp500":0.00158}
{"date":"2012-12-05","ticker":"ALK","ret":-0.00282,"sp500":0.00158}
{"date":"2012-12-05","ticker":"ARE","ret":0.00394,"sp500":0.00158}
{"date":"2012-12-05","ticker":"AMZN","ret":0.00581,"sp500":0.00158}
{"date":"2012-12-05","ticker":"AXP","ret":0.00998,"sp500":0.00158}
{"date":"2012-12-05","ticker":"BXP","ret":0.00029,"sp500":0.00158}
{"date":"2012-12-05","ticker":"IBM","ret":-0.00376,"sp500":0.00158}
{"date":"2012-12-06","ticker":"ADBE","ret":-0.00737,"sp500":0.0033}
{"date":"2012-12-06","ticker":"AMD","ret":0.0216,"sp500":0.0033}
{"date":"2012-12-06","ticker":"AES","ret":-0.00184,"sp500":0.0033}
{"date":"2012-12-06","ticker":"APD","ret":0.00195,"sp500":0.0033}
{"date":"2012-12-06","ticker":"ALK","ret":0.00094,"sp500":0.0033}
{"date":"2012-12-06","ticker":"ARE","ret":0.01473,"sp500":0.0033}
{"date":"2012-12-06","ticker":"AMZN","ret":-0.00233,"sp500":0.0033}
{"date":"2012-12-06","ticker":"AXP","ret":-0.00498,"sp500":0.0033}
{"date":"2012-12-06","ticker":"BXP","ret":0.01615,"sp500":0.0033}
{"date":"2012-12-06","ticker":"IBM","ret":0.00555,"sp500":0.0033}
{"date":"2012-12-07","ticker":"ADBE","ret":0.00963,"sp500":0.00292}
{"date":"2012-12-07","ticker":"AMD","ret":0.00851,"sp500":0.00292}
{"date":"2012-12-07","ticker":"AES","ret":0.00184,"sp500":0.00292}
{"date":"2012-12-07","ticker":"APD","ret":0.01102,"sp500":0.00292}
{"date":"2012-12-07","ticker":"ALK","ret":-0.00047,"sp500":0.00292}
{"date":"2012-12-07","ticker":"ARE","ret":0.00543,"sp500":0.00292}
{"date":"2012-12-07","ticker":"AMZN","ret":-0.0004,"sp500":0.00292}
{"date":"2012-12-07","ticker":"AXP","ret":0.00869,"sp500":0.00292}
{"date":"2012-12-07","ticker":"BXP","ret":0.01116,"sp500":0.00292}
{"date":"2012-12-07","ticker":"IBM","ret":0.01179,"sp500":0.00292}
{"date":"2012-12-10","ticker":"ADBE","ret":0.00758,"sp500":0.00034}
{"date":"2012-12-10","ticker":"AMD","ret":-0.01709,"sp500":0.00034}
{"date":"2012-12-10","ticker":"AES","ret":-0.01298,"sp500":0.00034}
{"date":"2012-12-10","ticker":"APD","ret":0.0006,"sp500":0.00034}
{"date":"2012-12-10","ticker":"ALK","ret":0.00141,"sp500":0.00034}
{"date":"2012-12-10","ticker":"ARE","ret":0.00299,"sp500":0.00034}
{"date":"2012-12-10","ticker":"AMZN","ret":-0.02195,"sp500":0.00034}
{"date":"2012-12-10","ticker":"AXP","ret":0.00247,"sp500":0.00034}
{"date":"2012-12-10","ticker":"BXP","ret":-0.0039,"sp500":0.00034}
{"date":"2012-12-10","ticker":"IBM","ret":0.00348,"sp500":0.00034}
{"date":"2012-12-11","ticker":"ADBE","ret":-0.00589,"sp500":0.00653}
{"date":"2012-12-11","ticker":"AMD","ret":0.0043,"sp500":0.00653}
{"date":"2012-12-11","ticker":"AES","ret":0,"sp500":0.00653}
{"date":"2012-12-11","ticker":"APD","ret":0.00156,"sp500":0.00653}
{"date":"2012-12-11","ticker":"ALK","ret":0.02047,"sp500":0.00653}
{"date":"2012-12-11","ticker":"ARE","ret":-0.00171,"sp500":0.00653}
{"date":"2012-12-11","ticker":"AMZN","ret":0.01172,"sp500":0.00653}
{"date":"2012-12-11","ticker":"AXP","ret":0.00545,"sp500":0.00653}
{"date":"2012-12-11","ticker":"BXP","ret":-0.00105,"sp500":0.00653}
{"date":"2012-12-11","ticker":"IBM","ret":0.00817,"sp500":0.00653}
{"date":"2012-12-12","ticker":"ADBE","ret":0.01175,"sp500":0.00045}
{"date":"2012-12-12","ticker":"AMD","ret":0.01702,"sp500":0.00045}
{"date":"2012-12-12","ticker":"AES","ret":0.00186,"sp500":0.00045}
{"date":"2012-12-12","ticker":"APD","ret":-0.0082,"sp500":0.00045}
{"date":"2012-12-12","ticker":"ALK","ret":-0.00739,"sp500":0.00045}
{"date":"2012-12-12","ticker":"ARE","ret":-0.00128,"sp500":0.00045}
{"date":"2012-12-12","ticker":"AMZN","ret":0.00426,"sp500":0.00045}
{"date":"2012-12-12","ticker":"AXP","ret":0.01063,"sp500":0.00045}
{"date":"2012-12-12","ticker":"BXP","ret":-0.00583,"sp500":0.00045}
{"date":"2012-12-12","ticker":"IBM","ret":-0.00646,"sp500":0.00045}
{"date":"2012-12-13","ticker":"ADBE","ret":-0.01203,"sp500":-0.00634}
{"date":"2012-12-13","ticker":"AMD","ret":0.01674,"sp500":-0.00634}
{"date":"2012-12-13","ticker":"AES","ret":0.00279,"sp500":-0.00634}
{"date":"2012-12-13","ticker":"APD","ret":0.00471,"sp500":-0.00634}
{"date":"2012-12-13","ticker":"ALK","ret":0.00509,"sp500":-0.00634}
{"date":"2012-12-13","ticker":"ARE","ret":-0.00572,"sp500":-0.00634}
{"date":"2012-12-13","ticker":"AMZN","ret":-0.00203,"sp500":-0.00634}
{"date":"2012-12-13","ticker":"AXP","ret":0.00087,"sp500":-0.00634}
{"date":"2012-12-13","ticker":"BXP","ret":-0.005,"sp500":-0.00634}
{"date":"2012-12-13","ticker":"IBM","ret":-0.00499,"sp500":-0.00634}
{"date":"2012-12-14","ticker":"ADBE","ret":0.05556,"sp500":-0.00414}
{"date":"2012-12-14","ticker":"AMD","ret":-0.00817,"sp500":-0.00414}
{"date":"2012-12-14","ticker":"AES","ret":-0.00279,"sp500":-0.00414}
{"date":"2012-12-14","ticker":"APD","ret":-0.00483,"sp500":-0.00414}
{"date":"2012-12-14","ticker":"ALK","ret":-0.00416,"sp500":-0.00414}
{"date":"2012-12-14","ticker":"ARE","ret":-0.00691,"sp500":-0.00414}
{"date":"2012-12-14","ticker":"AMZN","ret":-0.00823,"sp500":-0.00414}
{"date":"2012-12-14","ticker":"AXP","ret":-0.01871,"sp500":-0.00414}
{"date":"2012-12-14","ticker":"BXP","ret":0.00221,"sp500":-0.00414}
{"date":"2012-12-14","ticker":"IBM","ret":-0.0012,"sp500":-0.00414}
{"date":"2012-12-17","ticker":"ADBE","ret":-0.00373,"sp500":0.0118}
{"date":"2012-12-17","ticker":"AMD","ret":0.0287,"sp500":0.0118}
{"date":"2012-12-17","ticker":"AES","ret":0.01479,"sp500":0.0118}
{"date":"2012-12-17","ticker":"APD","ret":0.00976,"sp500":0.0118}
{"date":"2012-12-17","ticker":"ALK","ret":0.01882,"sp500":0.0118}
{"date":"2012-12-17","ticker":"ARE","ret":0.00734,"sp500":0.0118}
{"date":"2012-12-17","ticker":"AMZN","ret":0.01857,"sp500":0.0118}
{"date":"2012-12-17","ticker":"AXP","ret":0.01088,"sp500":0.0118}
{"date":"2012-12-17","ticker":"BXP","ret":0.00824,"sp500":0.0118}
{"date":"2012-12-17","ticker":"IBM","ret":0.00965,"sp500":0.0118}
{"date":"2012-12-18","ticker":"ADBE","ret":0.00187,"sp500":0.01142}
{"date":"2012-12-18","ticker":"AMD","ret":0.0241,"sp500":0.01142}
{"date":"2012-12-18","ticker":"AES","ret":0.01367,"sp500":0.01142}
{"date":"2012-12-18","ticker":"APD","ret":0.01323,"sp500":0.01142}
{"date":"2012-12-18","ticker":"ALK","ret":0.00905,"sp500":0.01142}
{"date":"2012-12-18","ticker":"ARE","ret":0.00186,"sp500":0.01142}
{"date":"2012-12-18","ticker":"AMZN","ret":0.02544,"sp500":0.01142}
{"date":"2012-12-18","ticker":"AXP","ret":0.00956,"sp500":0.01142}
{"date":"2012-12-18","ticker":"BXP","ret":0.00533,"sp500":0.01142}
{"date":"2012-12-18","ticker":"IBM","ret":0.01063,"sp500":0.01142}
{"date":"2012-12-19","ticker":"ADBE","ret":0.01588,"sp500":-0.00762}
{"date":"2012-12-19","ticker":"AMD","ret":0,"sp500":-0.00762}
{"date":"2012-12-19","ticker":"AES","ret":-0.01275,"sp500":-0.00762}
{"date":"2012-12-19","ticker":"APD","ret":-0.00832,"sp500":-0.00762}
{"date":"2012-12-19","ticker":"ALK","ret":0.00942,"sp500":-0.00762}
{"date":"2012-12-19","ticker":"ARE","ret":-0.00459,"sp500":-0.00762}
{"date":"2012-12-19","ticker":"AMZN","ret":-0.0093,"sp500":-0.00762}
{"date":"2012-12-19","ticker":"AXP","ret":-0.01797,"sp500":-0.00762}
{"date":"2012-12-19","ticker":"BXP","ret":-0.0019,"sp500":-0.00762}
{"date":"2012-12-19","ticker":"IBM","ret":-0.00312,"sp500":-0.00762}
{"date":"2012-12-20","ticker":"ADBE","ret":-0.00579,"sp500":0.00547}
{"date":"2012-12-20","ticker":"AMD","ret":-0.04879,"sp500":0.00547}
{"date":"2012-12-20","ticker":"AES","ret":0.01003,"sp500":0.00547}
{"date":"2012-12-20","ticker":"APD","ret":0.01516,"sp500":0.00547}
{"date":"2012-12-20","ticker":"ALK","ret":0.00267,"sp500":0.00547}
{"date":"2012-12-20","ticker":"ARE","ret":0.01257,"sp500":0.00547}
{"date":"2012-12-20","ticker":"AMZN","ret":0.01351,"sp500":0.00547}
{"date":"2012-12-20","ticker":"AXP","ret":0.01068,"sp500":0.00547}
{"date":"2012-12-20","ticker":"BXP","ret":0.01388,"sp500":0.00547}
{"date":"2012-12-20","ticker":"IBM","ret":-0.00159,"sp500":0.00547}
{"date":"2012-12-21","ticker":"ADBE","ret":-0.00423,"sp500":-0.00942}
{"date":"2012-12-21","ticker":"AMD","ret":0.07619,"sp500":-0.00942}
{"date":"2012-12-21","ticker":"AES","ret":-0.01095,"sp500":-0.00942}
{"date":"2012-12-21","ticker":"APD","ret":-0.00909,"sp500":-0.00942}
{"date":"2012-12-21","ticker":"ALK","ret":-0.01119,"sp500":-0.00942}
{"date":"2012-12-21","ticker":"ARE","ret":-0.013,"sp500":-0.00942}
{"date":"2012-12-21","ticker":"AMZN","ret":-0.01767,"sp500":-0.00942}
{"date":"2012-12-21","ticker":"AXP","ret":0.00435,"sp500":-0.00942}
{"date":"2012-12-21","ticker":"BXP","ret":-0.00914,"sp500":-0.00942}
{"date":"2012-12-21","ticker":"IBM","ret":-0.00696,"sp500":-0.00942}
{"date":"2012-12-24","ticker":"ADBE","ret":-0.00478,"sp500":-0.00244}
{"date":"2012-12-24","ticker":"AMD","ret":-0.0434,"sp500":-0.00244}
{"date":"2012-12-24","ticker":"AES","ret":-0.00922,"sp500":-0.00244}
{"date":"2012-12-24","ticker":"APD","ret":0.01156,"sp500":-0.00244}
{"date":"2012-12-24","ticker":"ALK","ret":-0.00587,"sp500":-0.00244}
{"date":"2012-12-24","ticker":"ARE","ret":0.00014,"sp500":-0.00244}
{"date":"2012-12-24","ticker":"AMZN","ret":0.0066,"sp500":-0.00244}
{"date":"2012-12-24","ticker":"AXP","ret":-0.00208,"sp500":-0.00244}
{"date":"2012-12-24","ticker":"BXP","ret":0.00274,"sp500":-0.00244}
{"date":"2012-12-24","ticker":"IBM","ret":-0.00529,"sp500":-0.00244}
{"date":"2012-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2012-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2012-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2012-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2012-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2012-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2012-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2012-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2012-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2012-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2012-12-26","ticker":"ADBE","ret":0.00053,"sp500":-0.0048}
{"date":"2012-12-26","ticker":"AMD","ret":-0.02037,"sp500":-0.0048}
{"date":"2012-12-26","ticker":"AES","ret":-0.00278,"sp500":-0.0048}
{"date":"2012-12-26","ticker":"APD","ret":0.00573,"sp500":-0.0048}
{"date":"2012-12-26","ticker":"ALK","ret":-0.01552,"sp500":-0.0048}
{"date":"2012-12-26","ticker":"ARE","ret":-0.00591,"sp500":-0.0048}
{"date":"2012-12-26","ticker":"AMZN","ret":-0.03939,"sp500":-0.0048}
{"date":"2012-12-26","ticker":"AXP","ret":-0.00698,"sp500":-0.0048}
{"date":"2012-12-26","ticker":"BXP","ret":-0.0035,"sp500":-0.0048}
{"date":"2012-12-26","ticker":"IBM","ret":-0.00234,"sp500":-0.0048}
{"date":"2012-12-27","ticker":"ADBE","ret":-0.00668,"sp500":-0.00122}
{"date":"2012-12-27","ticker":"AMD","ret":-0.0166,"sp500":-0.00122}
{"date":"2012-12-27","ticker":"AES","ret":-0.01214,"sp500":-0.00122}
{"date":"2012-12-27","ticker":"APD","ret":-0.01114,"sp500":-0.00122}
{"date":"2012-12-27","ticker":"ALK","ret":-0.00507,"sp500":-0.00122}
{"date":"2012-12-27","ticker":"ARE","ret":-0.01076,"sp500":-0.00122}
{"date":"2012-12-27","ticker":"AMZN","ret":-0.00129,"sp500":-0.00122}
{"date":"2012-12-27","ticker":"AXP","ret":-0.00773,"sp500":-0.00122}
{"date":"2012-12-27","ticker":"BXP","ret":0.00047,"sp500":-0.00122}
{"date":"2012-12-27","ticker":"IBM","ret":0.00395,"sp500":-0.00122}
{"date":"2012-12-28","ticker":"ADBE","ret":-0.01078,"sp500":-0.01111}
{"date":"2012-12-28","ticker":"AMD","ret":-0.04712,"sp500":-0.01111}
{"date":"2012-12-28","ticker":"AES","ret":-0.01229,"sp500":-0.01111}
{"date":"2012-12-28","ticker":"APD","ret":-0.0223,"sp500":-0.01111}
{"date":"2012-12-28","ticker":"ALK","ret":-0.01209,"sp500":-0.01111}
{"date":"2012-12-28","ticker":"ARE","ret":-0.00351,"sp500":-0.01111}
{"date":"2012-12-28","ticker":"AMZN","ret":-0.01269,"sp500":-0.01111}
{"date":"2012-12-28","ticker":"AXP","ret":-0.00035,"sp500":-0.01111}
{"date":"2012-12-28","ticker":"BXP","ret":-0.00693,"sp500":-0.01111}
{"date":"2012-12-28","ticker":"IBM","ret":-0.01506,"sp500":-0.01111}
{"date":"2012-12-31","ticker":"ADBE","ret":0.02092,"sp500":0.0168}
{"date":"2012-12-31","ticker":"AMD","ret":0.05129,"sp500":0.0168}
{"date":"2012-12-31","ticker":"AES","ret":0.01792,"sp500":0.0168}
{"date":"2012-12-31","ticker":"APD","ret":0.01306,"sp500":0.0168}
{"date":"2012-12-31","ticker":"ALK","ret":0.00839,"sp500":0.0168}
{"date":"2012-12-31","ticker":"ARE","ret":0.01688,"sp500":0.0168}
{"date":"2012-12-31","ticker":"AMZN","ret":0.02294,"sp500":0.0168}
{"date":"2012-12-31","ticker":"AXP","ret":0.01419,"sp500":0.0168}
{"date":"2012-12-31","ticker":"BXP","ret":0.00826,"sp500":0.0168}
{"date":"2012-12-31","ticker":"IBM","ret":0.00902,"sp500":0.0168}
{"date":"2013-01-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2013-01-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2013-01-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2013-01-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2013-01-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2013-01-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2013-01-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2013-01-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2013-01-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2013-01-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2013-01-02","ticker":"ADBE","ret":0.01736,"sp500":0.02509}
{"date":"2013-01-02","ticker":"AMD","ret":0.05275,"sp500":0.02509}
{"date":"2013-01-02","ticker":"AES","ret":0.02765,"sp500":0.02509}
{"date":"2013-01-02","ticker":"APD","ret":0.02166,"sp500":0.02509}
{"date":"2013-01-02","ticker":"ALK","ret":0.0193,"sp500":0.02509}
{"date":"2013-01-02","ticker":"ARE","ret":0.01872,"sp500":0.02509}
{"date":"2013-01-02","ticker":"AMZN","ret":0.02535,"sp500":0.02509}
{"date":"2013-01-02","ticker":"AXP","ret":0.02185,"sp500":0.02509}
{"date":"2013-01-02","ticker":"BXP","ret":0.00791,"sp500":0.02509}
{"date":"2013-01-02","ticker":"IBM","ret":0.02475,"sp500":0.02509}
{"date":"2013-01-03","ticker":"ADBE","ret":-0.01551,"sp500":-0.00209}
{"date":"2013-01-03","ticker":"AMD","ret":-0.01594,"sp500":-0.00209}
{"date":"2013-01-03","ticker":"AES","ret":-0.00547,"sp500":-0.00209}
{"date":"2013-01-03","ticker":"APD","ret":-0.0035,"sp500":-0.00209}
{"date":"2013-01-03","ticker":"ALK","ret":0.01849,"sp500":-0.00209}
{"date":"2013-01-03","ticker":"ARE","ret":0.00494,"sp500":-0.00209}
{"date":"2013-01-03","ticker":"AMZN","ret":0.00454,"sp500":-0.00209}
{"date":"2013-01-03","ticker":"AXP","ret":0.00425,"sp500":-0.00209}
{"date":"2013-01-03","ticker":"BXP","ret":0.00122,"sp500":-0.00209}
{"date":"2013-01-03","ticker":"IBM","ret":-0.00552,"sp500":-0.00209}
{"date":"2013-01-04","ticker":"ADBE","ret":0.01002,"sp500":0.00485}
{"date":"2013-01-04","ticker":"AMD","ret":0.03938,"sp500":0.00485}
{"date":"2013-01-04","ticker":"AES","ret":0.02349,"sp500":0.00485}
{"date":"2013-01-04","ticker":"APD","ret":0.01335,"sp500":0.00485}
{"date":"2013-01-04","ticker":"ALK","ret":0.01376,"sp500":0.00485}
{"date":"2013-01-04","ticker":"ARE","ret":0.00926,"sp500":0.00485}
{"date":"2013-01-04","ticker":"AMZN","ret":0.00259,"sp500":0.00485}
{"date":"2013-01-04","ticker":"AXP","ret":0.01029,"sp500":0.00485}
{"date":"2013-01-04","ticker":"BXP","ret":0.00644,"sp500":0.00485}
{"date":"2013-01-04","ticker":"IBM","ret":-0.00658,"sp500":0.00485}
{"date":"2013-01-07","ticker":"ADBE","ret":-0.005,"sp500":-0.00313}
{"date":"2013-01-07","ticker":"AMD","ret":0.03042,"sp500":-0.00313}
{"date":"2013-01-07","ticker":"AES","ret":-0.03175,"sp500":-0.00313}
{"date":"2013-01-07","ticker":"APD","ret":-0.00092,"sp500":-0.00313}
{"date":"2013-01-07","ticker":"ALK","ret":0.02137,"sp500":-0.00313}
{"date":"2013-01-07","ticker":"ARE","ret":0.00446,"sp500":-0.00313}
{"date":"2013-01-07","ticker":"AMZN","ret":0.03529,"sp500":-0.00313}
{"date":"2013-01-07","ticker":"AXP","ret":0.00419,"sp500":-0.00313}
{"date":"2013-01-07","ticker":"BXP","ret":0.00732,"sp500":-0.00313}
{"date":"2013-01-07","ticker":"IBM","ret":-0.00439,"sp500":-0.00313}
{"date":"2013-01-08","ticker":"ADBE","ret":0.00526,"sp500":-0.00325}
{"date":"2013-01-08","ticker":"AMD","ret":0,"sp500":-0.00325}
{"date":"2013-01-08","ticker":"AES","ret":0,"sp500":-0.00325}
{"date":"2013-01-08","ticker":"APD","ret":0.00184,"sp500":-0.00325}
{"date":"2013-01-08","ticker":"ALK","ret":-0.0078,"sp500":-0.00325}
{"date":"2013-01-08","ticker":"ARE","ret":-0.00362,"sp500":-0.00325}
{"date":"2013-01-08","ticker":"AMZN","ret":-0.00777,"sp500":-0.00325}
{"date":"2013-01-08","ticker":"AXP","ret":0.00566,"sp500":-0.00325}
{"date":"2013-01-08","ticker":"BXP","ret":-0.00863,"sp500":-0.00325}
{"date":"2013-01-08","ticker":"IBM","ret":-0.0014,"sp500":-0.00325}
{"date":"2013-01-09","ticker":"ADBE","ret":0.01354,"sp500":0.00265}
{"date":"2013-01-09","ticker":"AMD","ret":-0.01509,"sp500":0.00265}
{"date":"2013-01-09","ticker":"AES","ret":0.0046,"sp500":0.00265}
{"date":"2013-01-09","ticker":"APD","ret":0.01339,"sp500":0.00265}
{"date":"2013-01-09","ticker":"ALK","ret":0.00693,"sp500":0.00265}
{"date":"2013-01-09","ticker":"ARE","ret":0.00542,"sp500":0.00265}
{"date":"2013-01-09","ticker":"AMZN","ret":-0.00011,"sp500":0.00265}
{"date":"2013-01-09","ticker":"AXP","ret":0.001,"sp500":0.00265}
{"date":"2013-01-09","ticker":"BXP","ret":0.00214,"sp500":0.00265}
{"date":"2013-01-09","ticker":"IBM","ret":-0.00286,"sp500":0.00265}
{"date":"2013-01-10","ticker":"ADBE","ret":-0.00104,"sp500":0.00757}
{"date":"2013-01-10","ticker":"AMD","ret":-0.00381,"sp500":0.00757}
{"date":"2013-01-10","ticker":"AES","ret":0.01728,"sp500":0.00757}
{"date":"2013-01-10","ticker":"APD","ret":-0.00091,"sp500":0.00757}
{"date":"2013-01-10","ticker":"ALK","ret":-0.00737,"sp500":0.00757}
{"date":"2013-01-10","ticker":"ARE","ret":-0.00236,"sp500":0.00757}
{"date":"2013-01-10","ticker":"AMZN","ret":-0.0038,"sp500":0.00757}
{"date":"2013-01-10","ticker":"AXP","ret":0.00876,"sp500":0.00757}
{"date":"2013-01-10","ticker":"BXP","ret":-0.00149,"sp500":0.00757}
{"date":"2013-01-10","ticker":"IBM","ret":0.00291,"sp500":0.00757}
{"date":"2013-01-11","ticker":"ADBE","ret":-0.01382,"sp500":-0.00005}
{"date":"2013-01-11","ticker":"AMD","ret":0.0189,"sp500":-0.00005}
{"date":"2013-01-11","ticker":"AES","ret":0.0018,"sp500":-0.00005}
{"date":"2013-01-11","ticker":"APD","ret":0.00556,"sp500":-0.00005}
{"date":"2013-01-11","ticker":"ALK","ret":0.01853,"sp500":-0.00005}
{"date":"2013-01-11","ticker":"ARE","ret":0.00499,"sp500":-0.00005}
{"date":"2013-01-11","ticker":"AMZN","ret":0.00975,"sp500":-0.00005}
{"date":"2013-01-11","ticker":"AXP","ret":0.00738,"sp500":-0.00005}
{"date":"2013-01-11","ticker":"BXP","ret":-0.00373,"sp500":-0.00005}
{"date":"2013-01-11","ticker":"IBM","ret":0.00811,"sp500":-0.00005}
{"date":"2013-01-14","ticker":"ADBE","ret":0.00184,"sp500":-0.00093}
{"date":"2013-01-14","ticker":"AMD","ret":-0.0113,"sp500":-0.00093}
{"date":"2013-01-14","ticker":"AES","ret":-0.00723,"sp500":-0.00093}
{"date":"2013-01-14","ticker":"APD","ret":-0.00431,"sp500":-0.00093}
{"date":"2013-01-14","ticker":"ALK","ret":-0.00858,"sp500":-0.00093}
{"date":"2013-01-14","ticker":"ARE","ret":0.00152,"sp500":-0.00093}
{"date":"2013-01-14","ticker":"AMZN","ret":0.01772,"sp500":-0.00093}
{"date":"2013-01-14","ticker":"AXP","ret":-0.00049,"sp500":-0.00093}
{"date":"2013-01-14","ticker":"BXP","ret":0.00336,"sp500":-0.00093}
{"date":"2013-01-14","ticker":"IBM","ret":-0.00946,"sp500":-0.00093}
{"date":"2013-01-15","ticker":"ADBE","ret":-0.00026,"sp500":0.00113}
{"date":"2013-01-15","ticker":"AMD","ret":0.01504,"sp500":0.00113}
{"date":"2013-01-15","ticker":"AES","ret":-0.00272,"sp500":0.00113}
{"date":"2013-01-15","ticker":"APD","ret":-0.0033,"sp500":0.00113}
{"date":"2013-01-15","ticker":"ALK","ret":0.00558,"sp500":0.00113}
{"date":"2013-01-15","ticker":"ARE","ret":0.00427,"sp500":0.00113}
{"date":"2013-01-15","ticker":"AMZN","ret":-0.00305,"sp500":0.00113}
{"date":"2013-01-15","ticker":"AXP","ret":-0.00738,"sp500":0.00113}
{"date":"2013-01-15","ticker":"BXP","ret":0.0124,"sp500":0.00113}
{"date":"2013-01-15","ticker":"IBM","ret":-0.00062,"sp500":0.00113}
{"date":"2013-01-16","ticker":"ADBE","ret":-0.0071,"sp500":0.0002}
{"date":"2013-01-16","ticker":"AMD","ret":0.01482,"sp500":0.0002}
{"date":"2013-01-16","ticker":"AES","ret":-0.00456,"sp500":0.0002}
{"date":"2013-01-16","ticker":"APD","ret":-0.00469,"sp500":0.0002}
{"date":"2013-01-16","ticker":"ALK","ret":0.00598,"sp500":0.0002}
{"date":"2013-01-16","ticker":"ARE","ret":-0.00469,"sp500":0.0002}
{"date":"2013-01-16","ticker":"AMZN","ret":-0.01098,"sp500":0.0002}
{"date":"2013-01-16","ticker":"AXP","ret":-0.00231,"sp500":0.0002}
{"date":"2013-01-16","ticker":"BXP","ret":-0.01026,"sp500":0.0002}
{"date":"2013-01-16","ticker":"IBM","ret":0.00047,"sp500":0.0002}
{"date":"2013-01-17","ticker":"ADBE","ret":-0.00397,"sp500":0.00563}
{"date":"2013-01-17","ticker":"AMD","ret":0.00733,"sp500":0.00563}
{"date":"2013-01-17","ticker":"AES","ret":0.0109,"sp500":0.00563}
{"date":"2013-01-17","ticker":"APD","ret":0.01286,"sp500":0.00563}
{"date":"2013-01-17","ticker":"ALK","ret":0.00128,"sp500":0.00563}
{"date":"2013-01-17","ticker":"ARE","ret":0.00055,"sp500":0.00563}
{"date":"2013-01-17","ticker":"AMZN","ret":0.00575,"sp500":0.00563}
{"date":"2013-01-17","ticker":"AXP","ret":0.00198,"sp500":0.00563}
{"date":"2013-01-17","ticker":"BXP","ret":-0.00438,"sp500":0.00563}
{"date":"2013-01-17","ticker":"IBM","ret":0.00549,"sp500":0.00563}
{"date":"2013-01-18","ticker":"ADBE","ret":0.0066,"sp500":0.0034}
{"date":"2013-01-18","ticker":"AMD","ret":-0.1078,"sp500":0.0034}
{"date":"2013-01-18","ticker":"AES","ret":0.0063,"sp500":0.0034}
{"date":"2013-01-18","ticker":"APD","ret":0.00305,"sp500":0.0034}
{"date":"2013-01-18","ticker":"ALK","ret":-0.00854,"sp500":0.0034}
{"date":"2013-01-18","ticker":"ARE","ret":0.00345,"sp500":0.0034}
{"date":"2013-01-18","ticker":"AMZN","ret":0.00604,"sp500":0.0034}
{"date":"2013-01-18","ticker":"AXP","ret":-0.01593,"sp500":0.0034}
{"date":"2013-01-18","ticker":"BXP","ret":0.00661,"sp500":0.0034}
{"date":"2013-01-18","ticker":"IBM","ret":0.00423,"sp500":0.0034}
{"date":"2013-01-21","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2013-01-21","ticker":"AMD","ret":0,"sp500":0}
{"date":"2013-01-21","ticker":"AES","ret":0,"sp500":0}
{"date":"2013-01-21","ticker":"APD","ret":0,"sp500":0}
{"date":"2013-01-21","ticker":"ALK","ret":0,"sp500":0}
{"date":"2013-01-21","ticker":"ARE","ret":0,"sp500":0}
{"date":"2013-01-21","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2013-01-21","ticker":"AXP","ret":0,"sp500":0}
{"date":"2013-01-21","ticker":"BXP","ret":0,"sp500":0}
{"date":"2013-01-21","ticker":"IBM","ret":0,"sp500":0}
{"date":"2013-01-22","ticker":"ADBE","ret":-0.00079,"sp500":0.00442}
{"date":"2013-01-22","ticker":"AMD","ret":-0.00407,"sp500":0.00442}
{"date":"2013-01-22","ticker":"AES","ret":0.01515,"sp500":0.00442}
{"date":"2013-01-22","ticker":"APD","ret":0.00797,"sp500":0.00442}
{"date":"2013-01-22","ticker":"ALK","ret":0.01151,"sp500":0.00442}
{"date":"2013-01-22","ticker":"ARE","ret":0.0059,"sp500":0.00442}
{"date":"2013-01-22","ticker":"AMZN","ret":-0.00712,"sp500":0.00442}
{"date":"2013-01-22","ticker":"AXP","ret":-0.00638,"sp500":0.00442}
{"date":"2013-01-22","ticker":"BXP","ret":0.01006,"sp500":0.00442}
{"date":"2013-01-22","ticker":"IBM","ret":0.00824,"sp500":0.00442}
{"date":"2013-01-23","ticker":"ADBE","ret":0.00787,"sp500":0.00151}
{"date":"2013-01-23","ticker":"AMD","ret":0.10821,"sp500":0.00151}
{"date":"2013-01-23","ticker":"AES","ret":-0.00888,"sp500":0.00151}
{"date":"2013-01-23","ticker":"APD","ret":-0.0108,"sp500":0.00151}
{"date":"2013-01-23","ticker":"ALK","ret":-0.01108,"sp500":0.00151}
{"date":"2013-01-23","ticker":"ARE","ret":-0.00439,"sp500":0.00151}
{"date":"2013-01-23","ticker":"AMZN","ret":-0.00773,"sp500":0.00151}
{"date":"2013-01-23","ticker":"AXP","ret":-0.00794,"sp500":0.00151}
{"date":"2013-01-23","ticker":"BXP","ret":-0.00147,"sp500":0.00151}
{"date":"2013-01-23","ticker":"IBM","ret":0.04312,"sp500":0.00151}
{"date":"2013-01-24","ticker":"ADBE","ret":-0.00393,"sp500":6.68979e-06}
{"date":"2013-01-24","ticker":"AMD","ret":0.02174,"sp500":6.68979e-06}
{"date":"2013-01-24","ticker":"AES","ret":-0.01076,"sp500":6.68979e-06}
{"date":"2013-01-24","ticker":"APD","ret":-0.00238,"sp500":6.68979e-06}
{"date":"2013-01-24","ticker":"ALK","ret":-0.00559,"sp500":6.68979e-06}
{"date":"2013-01-24","ticker":"ARE","ret":0.00302,"sp500":6.68979e-06}
{"date":"2013-01-24","ticker":"AMZN","ret":0.02034,"sp500":6.68979e-06}
{"date":"2013-01-24","ticker":"AXP","ret":0.00626,"sp500":6.68979e-06}
{"date":"2013-01-24","ticker":"BXP","ret":0.0022,"sp500":6.68979e-06}
{"date":"2013-01-24","ticker":"IBM","ret":-0.00147,"sp500":6.68979e-06}
{"date":"2013-01-25","ticker":"ADBE","ret":0.00576,"sp500":0.00543}
{"date":"2013-01-25","ticker":"AMD","ret":0.02128,"sp500":0.00543}
{"date":"2013-01-25","ticker":"AES","ret":0,"sp500":0.00543}
{"date":"2013-01-25","ticker":"APD","ret":0.00147,"sp500":0.00543}
{"date":"2013-01-25","ticker":"ALK","ret":0.00473,"sp500":0.00543}
{"date":"2013-01-25","ticker":"ARE","ret":0.00492,"sp500":0.00543}
{"date":"2013-01-25","ticker":"AMZN","ret":0.0372,"sp500":0.00543}
{"date":"2013-01-25","ticker":"AXP","ret":0.00337,"sp500":0.00543}
{"date":"2013-01-25","ticker":"BXP","ret":0.00421,"sp500":0.00543}
{"date":"2013-01-25","ticker":"IBM","ret":0.00269,"sp500":0.00543}
{"date":"2013-01-28","ticker":"ADBE","ret":-0.00209,"sp500":-0.00185}
{"date":"2013-01-28","ticker":"AMD","ret":-0.01058,"sp500":-0.00185}
{"date":"2013-01-28","ticker":"AES","ret":-0.02188,"sp500":-0.00185}
{"date":"2013-01-28","ticker":"APD","ret":-0.00397,"sp500":-0.00185}
{"date":"2013-01-28","ticker":"ALK","ret":0.00982,"sp500":-0.00185}
{"date":"2013-01-28","ticker":"ARE","ret":-0.00205,"sp500":-0.00185}
{"date":"2013-01-28","ticker":"AMZN","ret":-0.02839,"sp500":-0.00185}
{"date":"2013-01-28","ticker":"AXP","ret":-0.00725,"sp500":-0.00185}
{"date":"2013-01-28","ticker":"BXP","ret":-0.00577,"sp500":-0.00185}
{"date":"2013-01-28","ticker":"IBM","ret":-0.0002,"sp500":-0.00185}
{"date":"2013-01-29","ticker":"ADBE","ret":0.0073,"sp500":0.00509}
{"date":"2013-01-29","ticker":"AMD","ret":-0.02878,"sp500":0.00509}
{"date":"2013-01-29","ticker":"AES","ret":-0.01392,"sp500":0.00509}
{"date":"2013-01-29","ticker":"APD","ret":0.00984,"sp500":0.00509}
{"date":"2013-01-29","ticker":"ALK","ret":-0.01541,"sp500":0.00509}
{"date":"2013-01-29","ticker":"ARE","ret":0.00382,"sp500":0.00509}
{"date":"2013-01-29","ticker":"AMZN","ret":-0.05852,"sp500":0.00509}
{"date":"2013-01-29","ticker":"AXP","ret":0.00641,"sp500":0.00509}
{"date":"2013-01-29","ticker":"BXP","ret":0.00018,"sp500":0.00509}
{"date":"2013-01-29","ticker":"IBM","ret":-0.00504,"sp500":0.00509}
{"date":"2013-01-30","ticker":"ADBE","ret":-0.01517,"sp500":-0.00391}
{"date":"2013-01-30","ticker":"AMD","ret":-0.0334,"sp500":-0.00391}
{"date":"2013-01-30","ticker":"AES","ret":0.01668,"sp500":-0.00391}
{"date":"2013-01-30","ticker":"APD","ret":-0.01006,"sp500":-0.00391}
{"date":"2013-01-30","ticker":"ALK","ret":-0.00649,"sp500":-0.00391}
{"date":"2013-01-30","ticker":"ARE","ret":-0.00355,"sp500":-0.00391}
{"date":"2013-01-30","ticker":"AMZN","ret":0.04658,"sp500":-0.00391}
{"date":"2013-01-30","ticker":"AXP","ret":-0.00202,"sp500":-0.00391}
{"date":"2013-01-30","ticker":"BXP","ret":-0.02173,"sp500":-0.00391}
{"date":"2013-01-30","ticker":"IBM","ret":-0.00187,"sp500":-0.00391}
{"date":"2013-01-31","ticker":"ADBE","ret":-0.0029,"sp500":-0.00257}
{"date":"2013-01-31","ticker":"AMD","ret":-0.01905,"sp500":-0.00257}
{"date":"2013-01-31","ticker":"AES","ret":-0.00368,"sp500":-0.00257}
{"date":"2013-01-31","ticker":"APD","ret":-0.00638,"sp500":-0.00257}
{"date":"2013-01-31","ticker":"ALK","ret":0.00174,"sp500":-0.00257}
{"date":"2013-01-31","ticker":"ARE","ret":-0.00975,"sp500":-0.00257}
{"date":"2013-01-31","ticker":"AMZN","ret":-0.02699,"sp500":-0.00257}
{"date":"2013-01-31","ticker":"AXP","ret":-0.0088,"sp500":-0.00257}
{"date":"2013-01-31","ticker":"BXP","ret":-0.01162,"sp500":-0.00257}
{"date":"2013-01-31","ticker":"IBM","ret":-0.00221,"sp500":-0.00257}
{"date":"2013-02-01","ticker":"ADBE","ret":0.01339,"sp500":0.01}
{"date":"2013-02-01","ticker":"AMD","ret":0,"sp500":0.01}
{"date":"2013-02-01","ticker":"AES","ret":0.01919,"sp500":0.01}
{"date":"2013-02-01","ticker":"APD","ret":0.01476,"sp500":0.01}
{"date":"2013-02-01","ticker":"ALK","ret":0.00949,"sp500":0.01}
{"date":"2013-02-01","ticker":"ARE","ret":0.0055,"sp500":0.01}
{"date":"2013-02-01","ticker":"AMZN","ret":-0.00189,"sp500":0.01}
{"date":"2013-02-01","ticker":"AXP","ret":0.01853,"sp500":0.01}
{"date":"2013-02-01","ticker":"BXP","ret":-0.00171,"sp500":0.01}
{"date":"2013-02-01","ticker":"IBM","ret":0.01034,"sp500":0.01}
{"date":"2013-02-04","ticker":"ADBE","ret":-0.00628,"sp500":-0.01161}
{"date":"2013-02-04","ticker":"AMD","ret":-0.03125,"sp500":-0.01161}
{"date":"2013-02-04","ticker":"AES","ret":-0.01183,"sp500":-0.01161}
{"date":"2013-02-04","ticker":"APD","ret":-0.01808,"sp500":-0.01161}
{"date":"2013-02-04","ticker":"ALK","ret":-0.00129,"sp500":-0.01161}
{"date":"2013-02-04","ticker":"ARE","ret":-0.0109,"sp500":-0.01161}
{"date":"2013-02-04","ticker":"AMZN","ret":-0.01913,"sp500":-0.01161}
{"date":"2013-02-04","ticker":"AXP","ret":-0.00838,"sp500":-0.01161}
{"date":"2013-02-04","ticker":"BXP","ret":-0.00573,"sp500":-0.01161}
{"date":"2013-02-04","ticker":"IBM","ret":-0.0068,"sp500":-0.01161}
{"date":"2013-02-05","ticker":"ADBE","ret":0.0107,"sp500":0.01036}
{"date":"2013-02-05","ticker":"AMD","ret":0.03125,"sp500":0.01036}
{"date":"2013-02-05","ticker":"AES","ret":0.00639,"sp500":0.01036}
{"date":"2013-02-05","ticker":"APD","ret":0.00401,"sp500":0.01036}
{"date":"2013-02-05","ticker":"ALK","ret":0.00728,"sp500":0.01036}
{"date":"2013-02-05","ticker":"ARE","ret":0.00014,"sp500":0.01036}
{"date":"2013-02-05","ticker":"AMZN","ret":0.02623,"sp500":0.01036}
{"date":"2013-02-05","ticker":"AXP","ret":0.02082,"sp500":0.01036}
{"date":"2013-02-05","ticker":"BXP","ret":-0.0046,"sp500":0.01036}
{"date":"2013-02-05","ticker":"IBM","ret":-0.00492,"sp500":0.01036}
{"date":"2013-02-06","ticker":"ADBE","ret":-0.00286,"sp500":0.00055}
{"date":"2013-02-06","ticker":"AMD","ret":0,"sp500":0.00055}
{"date":"2013-02-06","ticker":"AES","ret":0.00635,"sp500":0.00055}
{"date":"2013-02-06","ticker":"APD","ret":0.00011,"sp500":0.00055}
{"date":"2013-02-06","ticker":"ALK","ret":0.01188,"sp500":0.00055}
{"date":"2013-02-06","ticker":"ARE","ret":0.00911,"sp500":0.00055}
{"date":"2013-02-06","ticker":"AMZN","ret":-0.01765,"sp500":0.00055}
{"date":"2013-02-06","ticker":"AXP","ret":-0.00165,"sp500":0.00055}
{"date":"2013-02-06","ticker":"BXP","ret":0.00202,"sp500":0.00055}
{"date":"2013-02-06","ticker":"IBM","ret":-0.00877,"sp500":0.00055}
{"date":"2013-02-07","ticker":"ADBE","ret":-0.00863,"sp500":-0.00181}
{"date":"2013-02-07","ticker":"AMD","ret":-0.01161,"sp500":-0.00181}
{"date":"2013-02-07","ticker":"AES","ret":0.00451,"sp500":-0.00181}
{"date":"2013-02-07","ticker":"APD","ret":-0.0016,"sp500":-0.00181}
{"date":"2013-02-07","ticker":"ALK","ret":0.00798,"sp500":-0.00181}
{"date":"2013-02-07","ticker":"ARE","ret":-0.00427,"sp500":-0.00181}
{"date":"2013-02-07","ticker":"AMZN","ret":-0.00762,"sp500":-0.00181}
{"date":"2013-02-07","ticker":"AXP","ret":0.02576,"sp500":-0.00181}
{"date":"2013-02-07","ticker":"BXP","ret":-0.00048,"sp500":-0.00181}
{"date":"2013-02-07","ticker":"IBM","ret":-0.00639,"sp500":-0.00181}
{"date":"2013-02-08","ticker":"ADBE","ret":0.02721,"sp500":0.00564}
{"date":"2013-02-08","ticker":"AMD","ret":0.00775,"sp500":0.00564}
{"date":"2013-02-08","ticker":"AES","ret":-0.00361,"sp500":0.00564}
{"date":"2013-02-08","ticker":"APD","ret":0.01127,"sp500":0.00564}
{"date":"2013-02-08","ticker":"ALK","ret":0.01824,"sp500":0.00564}
{"date":"2013-02-08","ticker":"ARE","ret":0.00207,"sp500":0.00564}
{"date":"2013-02-08","ticker":"AMZN","ret":0.00659,"sp500":0.00564}
{"date":"2013-02-08","ticker":"AXP","ret":-0.00549,"sp500":0.00564}
{"date":"2013-02-08","ticker":"BXP","ret":0.00917,"sp500":0.00564}
{"date":"2013-02-08","ticker":"IBM","ret":0.00967,"sp500":0.00564}
{"date":"2013-02-11","ticker":"ADBE","ret":-0.01235,"sp500":-0.00061}
{"date":"2013-02-11","ticker":"AMD","ret":0.03042,"sp500":-0.00061}
{"date":"2013-02-11","ticker":"AES","ret":0.01168,"sp500":-0.00061}
{"date":"2013-02-11","ticker":"APD","ret":0.00079,"sp500":-0.00061}
{"date":"2013-02-11","ticker":"ALK","ret":0.00246,"sp500":-0.00061}
{"date":"2013-02-11","ticker":"ARE","ret":0.00151,"sp500":-0.00061}
{"date":"2013-02-11","ticker":"AMZN","ret":-0.01826,"sp500":-0.00061}
{"date":"2013-02-11","ticker":"AXP","ret":0.00291,"sp500":-0.00061}
{"date":"2013-02-11","ticker":"BXP","ret":0.00143,"sp500":-0.00061}
{"date":"2013-02-11","ticker":"IBM","ret":-0.00757,"sp500":-0.00061}
{"date":"2013-02-12","ticker":"ADBE","ret":0.00645,"sp500":0.00159}
{"date":"2013-02-12","ticker":"AMD","ret":0.03677,"sp500":0.00159}
{"date":"2013-02-12","ticker":"AES","ret":0.00977,"sp500":0.00159}
{"date":"2013-02-12","ticker":"APD","ret":0.00463,"sp500":0.00159}
{"date":"2013-02-12","ticker":"ALK","ret":0.00123,"sp500":0.00159}
{"date":"2013-02-12","ticker":"ARE","ret":0.00082,"sp500":0.00159}
{"date":"2013-02-12","ticker":"AMZN","ret":0.00578,"sp500":0.00159}
{"date":"2013-02-12","ticker":"AXP","ret":0.00354,"sp500":0.00159}
{"date":"2013-02-12","ticker":"BXP","ret":0.01639,"sp500":0.00159}
{"date":"2013-02-12","ticker":"IBM","ret":-0.0006,"sp500":0.00159}
{"date":"2013-02-13","ticker":"ADBE","ret":-0.00206,"sp500":0.00059}
{"date":"2013-02-13","ticker":"AMD","ret":-0.00725,"sp500":0.00059}
{"date":"2013-02-13","ticker":"AES","ret":0.00265,"sp500":0.00059}
{"date":"2013-02-13","ticker":"APD","ret":-0.00056,"sp500":0.00059}
{"date":"2013-02-13","ticker":"ALK","ret":0.01342,"sp500":0.00059}
{"date":"2013-02-13","ticker":"ARE","ret":-0.00592,"sp500":0.00059}
{"date":"2013-02-13","ticker":"AMZN","ret":0.04079,"sp500":0.00059}
{"date":"2013-02-13","ticker":"AXP","ret":-0.00161,"sp500":0.00059}
{"date":"2013-02-13","ticker":"BXP","ret":0.0014,"sp500":0.00059}
{"date":"2013-02-13","ticker":"IBM","ret":0.00025,"sp500":0.00059}
{"date":"2013-02-14","ticker":"ADBE","ret":-0.00517,"sp500":0.00069}
{"date":"2013-02-14","ticker":"AMD","ret":0,"sp500":0.00069}
{"date":"2013-02-14","ticker":"AES","ret":-0.01153,"sp500":0.00069}
{"date":"2013-02-14","ticker":"APD","ret":-0.00101,"sp500":0.00069}
{"date":"2013-02-14","ticker":"ALK","ret":-0.01629,"sp500":0.00069}
{"date":"2013-02-14","ticker":"ARE","ret":-0.01112,"sp500":0.00069}
{"date":"2013-02-14","ticker":"AMZN","ret":-0.00085,"sp500":0.00069}
{"date":"2013-02-14","ticker":"AXP","ret":0.00386,"sp500":0.00069}
{"date":"2013-02-14","ticker":"BXP","ret":0.00158,"sp500":0.00069}
{"date":"2013-02-14","ticker":"IBM","ret":-0.0022,"sp500":0.00069}
{"date":"2013-02-15","ticker":"ADBE","ret":0.00078,"sp500":-0.00105}
{"date":"2013-02-15","ticker":"AMD","ret":-0.01465,"sp500":-0.00105}
{"date":"2013-02-15","ticker":"AES","ret":-0.00357,"sp500":-0.00105}
{"date":"2013-02-15","ticker":"APD","ret":-0.0052,"sp500":-0.00105}
{"date":"2013-02-15","ticker":"ALK","ret":0.00532,"sp500":-0.00105}
{"date":"2013-02-15","ticker":"ARE","ret":0.00084,"sp500":-0.00105}
{"date":"2013-02-15","ticker":"AMZN","ret":-0.01553,"sp500":-0.00105}
{"date":"2013-02-15","ticker":"AXP","ret":-0.01048,"sp500":-0.00105}
{"date":"2013-02-15","ticker":"BXP","ret":-0.0013,"sp500":-0.00105}
{"date":"2013-02-15","ticker":"IBM","ret":0.00664,"sp500":-0.00105}
{"date":"2013-02-18","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2013-02-18","ticker":"AMD","ret":0,"sp500":0}
{"date":"2013-02-18","ticker":"AES","ret":0,"sp500":0}
{"date":"2013-02-18","ticker":"APD","ret":0,"sp500":0}
{"date":"2013-02-18","ticker":"ALK","ret":0,"sp500":0}
{"date":"2013-02-18","ticker":"ARE","ret":0,"sp500":0}
{"date":"2013-02-18","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2013-02-18","ticker":"AXP","ret":0,"sp500":0}
{"date":"2013-02-18","ticker":"BXP","ret":0,"sp500":0}
{"date":"2013-02-18","ticker":"IBM","ret":0,"sp500":0}
{"date":"2013-02-19","ticker":"ADBE","ret":0.00927,"sp500":0.00731}
{"date":"2013-02-19","ticker":"AMD","ret":0.03979,"sp500":0.00731}
{"date":"2013-02-19","ticker":"AES","ret":0.01775,"sp500":0.00731}
{"date":"2013-02-19","ticker":"APD","ret":0.00531,"sp500":0.00731}
{"date":"2013-02-19","ticker":"ALK","ret":0.02659,"sp500":0.00731}
{"date":"2013-02-19","ticker":"ARE","ret":0.00418,"sp500":0.00731}
{"date":"2013-02-19","ticker":"AMZN","ret":0.01743,"sp500":0.00731}
{"date":"2013-02-19","ticker":"AXP","ret":0.00952,"sp500":0.00731}
{"date":"2013-02-19","ticker":"BXP","ret":0.0013,"sp500":0.00731}
{"date":"2013-02-19","ticker":"IBM","ret":-0.00329,"sp500":0.00731}
{"date":"2013-02-20","ticker":"ADBE","ret":-0.00591,"sp500":-0.01248}
{"date":"2013-02-20","ticker":"AMD","ret":-0.04349,"sp500":-0.01248}
{"date":"2013-02-20","ticker":"AES","ret":0,"sp500":-0.01248}
{"date":"2013-02-20","ticker":"APD","ret":-0.01236,"sp500":-0.01248}
{"date":"2013-02-20","ticker":"ALK","ret":-0.02089,"sp500":-0.01248}
{"date":"2013-02-20","ticker":"ARE","ret":-0.00083,"sp500":-0.01248}
{"date":"2013-02-20","ticker":"AMZN","ret":-0.01246,"sp500":-0.01248}
{"date":"2013-02-20","ticker":"AXP","ret":-0.00596,"sp500":-0.01248}
{"date":"2013-02-20","ticker":"BXP","ret":-0.00776,"sp500":-0.01248}
{"date":"2013-02-20","ticker":"IBM","ret":-0.00505,"sp500":-0.01248}
{"date":"2013-02-21","ticker":"ADBE","ret":-0.01115,"sp500":-0.00632}
{"date":"2013-02-21","ticker":"AMD","ret":-0.03774,"sp500":-0.00632}
{"date":"2013-02-21","ticker":"AES","ret":-0.02764,"sp500":-0.00632}
{"date":"2013-02-21","ticker":"APD","ret":-0.02239,"sp500":-0.00632}
{"date":"2013-02-21","ticker":"ALK","ret":0.00768,"sp500":-0.00632}
{"date":"2013-02-21","ticker":"ARE","ret":-0.006,"sp500":-0.00632}
{"date":"2013-02-21","ticker":"AMZN","ret":-0.00177,"sp500":-0.00632}
{"date":"2013-02-21","ticker":"AXP","ret":-0.00599,"sp500":-0.00632}
{"date":"2013-02-21","ticker":"BXP","ret":-0.01,"sp500":-0.00632}
{"date":"2013-02-21","ticker":"IBM","ret":-0.00493,"sp500":-0.00632}
{"date":"2013-02-22","ticker":"ADBE","ret":0.00546,"sp500":0.00873}
{"date":"2013-02-22","ticker":"AMD","ret":0.00384,"sp500":0.00873}
{"date":"2013-02-22","ticker":"AES","ret":0.01525,"sp500":0.00873}
{"date":"2013-02-22","ticker":"APD","ret":0.00489,"sp500":0.00873}
{"date":"2013-02-22","ticker":"ALK","ret":0.0231,"sp500":0.00873}
{"date":"2013-02-22","ticker":"ARE","ret":0.00961,"sp500":0.00873}
{"date":"2013-02-22","ticker":"AMZN","ret":-0.00196,"sp500":0.00873}
{"date":"2013-02-22","ticker":"AXP","ret":0.0166,"sp500":0.00873}
{"date":"2013-02-22","ticker":"BXP","ret":0.00765,"sp500":0.00873}
{"date":"2013-02-22","ticker":"IBM","ret":0.01382,"sp500":0.00873}
{"date":"2013-02-25","ticker":"ADBE","ret":-0.01148,"sp500":-0.01848}
{"date":"2013-02-25","ticker":"AMD","ret":-0.03113,"sp500":-0.01848}
{"date":"2013-02-25","ticker":"AES","ret":-0.02983,"sp500":-0.01848}
{"date":"2013-02-25","ticker":"APD","ret":-0.02184,"sp500":-0.01848}
{"date":"2013-02-25","ticker":"ALK","ret":-0.02471,"sp500":-0.01848}
{"date":"2013-02-25","ticker":"ARE","ret":-0.02158,"sp500":-0.01848}
{"date":"2013-02-25","ticker":"AMZN","ret":-0.02113,"sp500":-0.01848}
{"date":"2013-02-25","ticker":"AXP","ret":-0.00883,"sp500":-0.01848}
{"date":"2013-02-25","ticker":"BXP","ret":-0.0215,"sp500":-0.01848}
{"date":"2013-02-25","ticker":"IBM","ret":-0.01796,"sp500":-0.01848}
{"date":"2013-02-26","ticker":"ADBE","ret":0.01252,"sp500":0.00609}
{"date":"2013-02-26","ticker":"AMD","ret":-0.02806,"sp500":0.00609}
{"date":"2013-02-26","ticker":"AES","ret":0.00458,"sp500":0.00609}
{"date":"2013-02-26","ticker":"APD","ret":0.00131,"sp500":0.00609}
{"date":"2013-02-26","ticker":"ALK","ret":0.00884,"sp500":0.00609}
{"date":"2013-02-26","ticker":"ARE","ret":0.00424,"sp500":0.00609}
{"date":"2013-02-26","ticker":"AMZN","ret":-0.00196,"sp500":0.00609}
{"date":"2013-02-26","ticker":"AXP","ret":-0.00161,"sp500":0.00609}
{"date":"2013-02-26","ticker":"BXP","ret":0.00183,"sp500":0.00609}
{"date":"2013-02-26","ticker":"IBM","ret":0.00822,"sp500":0.00609}
{"date":"2013-02-27","ticker":"ADBE","ret":0.02584,"sp500":0.01265}
{"date":"2013-02-27","ticker":"AMD","ret":0.02806,"sp500":0.01265}
{"date":"2013-02-27","ticker":"AES","ret":0.06111,"sp500":0.01265}
{"date":"2013-02-27","ticker":"APD","ret":0.01436,"sp500":0.01265}
{"date":"2013-02-27","ticker":"ALK","ret":0.02839,"sp500":0.01265}
{"date":"2013-02-27","ticker":"ARE","ret":0.00507,"sp500":0.01265}
{"date":"2013-02-27","ticker":"AMZN","ret":0.01489,"sp500":0.01265}
{"date":"2013-02-27","ticker":"AXP","ret":0.00932,"sp500":0.01265}
{"date":"2013-02-27","ticker":"BXP","ret":-0.00288,"sp500":0.01265}
{"date":"2013-02-27","ticker":"IBM","ret":0.01589,"sp500":0.01265}
{"date":"2013-02-28","ticker":"ADBE","ret":-0.00735,"sp500":-0.00086}
{"date":"2013-02-28","ticker":"AMD","ret":-0.01594,"sp500":-0.00086}
{"date":"2013-02-28","ticker":"AES","ret":-0.00172,"sp500":-0.00086}
{"date":"2013-02-28","ticker":"APD","ret":0.00907,"sp500":-0.00086}
{"date":"2013-02-28","ticker":"ALK","ret":0.00233,"sp500":-0.00086}
{"date":"2013-02-28","ticker":"ARE","ret":-0.0014,"sp500":-0.00086}
{"date":"2013-02-28","ticker":"AMZN","ret":0.00387,"sp500":-0.00086}
{"date":"2013-02-28","ticker":"AXP","ret":-0.00562,"sp500":-0.00086}
{"date":"2013-02-28","ticker":"BXP","ret":-0.00019,"sp500":-0.00086}
{"date":"2013-02-28","ticker":"IBM","ret":-0.00744,"sp500":-0.00086}
{"date":"2013-03-01","ticker":"ADBE","ret":0.01314,"sp500":0.00232}
{"date":"2013-03-01","ticker":"AMD","ret":-0.02852,"sp500":0.00232}
{"date":"2013-03-01","ticker":"AES","ret":0.02633,"sp500":0.00232}
{"date":"2013-03-01","ticker":"APD","ret":0,"sp500":0.00232}
{"date":"2013-03-01","ticker":"ALK","ret":0.01616,"sp500":0.00232}
{"date":"2013-03-01","ticker":"ARE","ret":-0.00183,"sp500":0.00232}
{"date":"2013-03-01","ticker":"AMZN","ret":0.00555,"sp500":0.00232}
{"date":"2013-03-01","ticker":"AXP","ret":0.00353,"sp500":0.00232}
{"date":"2013-03-01","ticker":"BXP","ret":-0.00347,"sp500":0.00232}
{"date":"2013-03-01","ticker":"IBM","ret":0.0103,"sp500":0.00232}
{"date":"2013-03-04","ticker":"ADBE","ret":0.01569,"sp500":0.0046}
{"date":"2013-03-04","ticker":"AMD","ret":-0.0083,"sp500":0.0046}
{"date":"2013-03-04","ticker":"AES","ret":0.00752,"sp500":0.0046}
{"date":"2013-03-04","ticker":"APD","ret":0,"sp500":0.0046}
{"date":"2013-03-04","ticker":"ALK","ret":0.04003,"sp500":0.0046}
{"date":"2013-03-04","ticker":"ARE","ret":0.01176,"sp500":0.0046}
{"date":"2013-03-04","ticker":"AMZN","ret":0.02736,"sp500":0.0046}
{"date":"2013-03-04","ticker":"AXP","ret":0.0083,"sp500":0.0046}
{"date":"2013-03-04","ticker":"BXP","ret":0.00914,"sp500":0.0046}
{"date":"2013-03-04","ticker":"IBM","ret":0.01117,"sp500":0.0046}
{"date":"2013-03-05","ticker":"ADBE","ret":0.02442,"sp500":0.00952}
{"date":"2013-03-05","ticker":"AMD","ret":0.01242,"sp500":0.00952}
{"date":"2013-03-05","ticker":"AES","ret":0.01322,"sp500":0.00952}
{"date":"2013-03-05","ticker":"APD","ret":0.00646,"sp500":0.00952}
{"date":"2013-03-05","ticker":"ALK","ret":0.02391,"sp500":0.00952}
{"date":"2013-03-05","ticker":"ARE","ret":0.00928,"sp500":0.00952}
{"date":"2013-03-05","ticker":"AMZN","ret":0.00904,"sp500":0.00952}
{"date":"2013-03-05","ticker":"AXP","ret":0.01937,"sp500":0.00952}
{"date":"2013-03-05","ticker":"BXP","ret":0.00744,"sp500":0.00952}
{"date":"2013-03-05","ticker":"IBM","ret":0.00651,"sp500":0.00952}
{"date":"2013-03-06","ticker":"ADBE","ret":-0.00411,"sp500":0.00108}
{"date":"2013-03-06","ticker":"AMD","ret":0,"sp500":0.00108}
{"date":"2013-03-06","ticker":"AES","ret":0.01467,"sp500":0.00108}
{"date":"2013-03-06","ticker":"APD","ret":-0.00219,"sp500":0.00108}
{"date":"2013-03-06","ticker":"ALK","ret":-0.00323,"sp500":0.00108}
{"date":"2013-03-06","ticker":"ARE","ret":-0.00318,"sp500":0.00108}
{"date":"2013-03-06","ticker":"AMZN","ret":-0.00655,"sp500":0.00108}
{"date":"2013-03-06","ticker":"AXP","ret":0.00823,"sp500":0.00108}
{"date":"2013-03-06","ticker":"BXP","ret":-0.004,"sp500":0.00108}
{"date":"2013-03-06","ticker":"IBM","ret":0.00892,"sp500":0.00108}
{"date":"2013-03-07","ticker":"ADBE","ret":0.00507,"sp500":0.00181}
{"date":"2013-03-07","ticker":"AMD","ret":0.0482,"sp500":0.00181}
{"date":"2013-03-07","ticker":"AES","ret":-0.00324,"sp500":0.00181}
{"date":"2013-03-07","ticker":"APD","ret":0.01306,"sp500":0.00181}
{"date":"2013-03-07","ticker":"ALK","ret":0.00644,"sp500":0.00181}
{"date":"2013-03-07","ticker":"ARE","ret":-0.00055,"sp500":0.00181}
{"date":"2013-03-07","ticker":"AMZN","ret":0.00033,"sp500":0.00181}
{"date":"2013-03-07","ticker":"AXP","ret":-0.00139,"sp500":0.00181}
{"date":"2013-03-07","ticker":"BXP","ret":-0.00959,"sp500":0.00181}
{"date":"2013-03-07","ticker":"IBM","ret":0.00498,"sp500":0.00181}
{"date":"2013-03-08","ticker":"ADBE","ret":0,"sp500":0.00447}
{"date":"2013-03-08","ticker":"AMD","ret":0.00391,"sp500":0.00447}
{"date":"2013-03-08","ticker":"AES","ret":0.00081,"sp500":0.00447}
{"date":"2013-03-08","ticker":"APD","ret":0.01413,"sp500":0.00447}
{"date":"2013-03-08","ticker":"ALK","ret":0.02572,"sp500":0.00447}
{"date":"2013-03-08","ticker":"ARE","ret":-0.00388,"sp500":0.00447}
{"date":"2013-03-08","ticker":"AMZN","ret":0.00113,"sp500":0.00447}
{"date":"2013-03-08","ticker":"AXP","ret":0.00217,"sp500":0.00447}
{"date":"2013-03-08","ticker":"BXP","ret":-0.00909,"sp500":0.00447}
{"date":"2013-03-08","ticker":"IBM","ret":0.00457,"sp500":0.00447}
{"date":"2013-03-11","ticker":"ADBE","ret":-0.00048,"sp500":0.00324}
{"date":"2013-03-11","ticker":"AMD","ret":0.01165,"sp500":0.00324}
{"date":"2013-03-11","ticker":"AES","ret":0.01449,"sp500":0.00324}
{"date":"2013-03-11","ticker":"APD","ret":-0.00303,"sp500":0.00324}
{"date":"2013-03-11","ticker":"ALK","ret":-0.00663,"sp500":0.00324}
{"date":"2013-03-11","ticker":"ARE","ret":0.00444,"sp500":0.00324}
{"date":"2013-03-11","ticker":"AMZN","ret":-0.01082,"sp500":0.00324}
{"date":"2013-03-11","ticker":"AXP","ret":0.01229,"sp500":0.00324}
{"date":"2013-03-11","ticker":"BXP","ret":0.01111,"sp500":0.00324}
{"date":"2013-03-11","ticker":"IBM","ret":-0.00143,"sp500":0.00324}
{"date":"2013-03-12","ticker":"ADBE","ret":-0.00193,"sp500":-0.00241}
{"date":"2013-03-12","ticker":"AMD","ret":0.00769,"sp500":-0.00241}
{"date":"2013-03-12","ticker":"AES","ret":0.00319,"sp500":-0.00241}
{"date":"2013-03-12","ticker":"APD","ret":0.0009,"sp500":-0.00241}
{"date":"2013-03-12","ticker":"ALK","ret":-0.0014,"sp500":-0.00241}
{"date":"2013-03-12","ticker":"ARE","ret":-0.0036,"sp500":-0.00241}
{"date":"2013-03-12","ticker":"AMZN","ret":0.0106,"sp500":-0.00241}
{"date":"2013-03-12","ticker":"AXP","ret":-0.00321,"sp500":-0.00241}
{"date":"2013-03-12","ticker":"BXP","ret":0.00709,"sp500":-0.00241}
{"date":"2013-03-12","ticker":"IBM","ret":0.00223,"sp500":-0.00241}
{"date":"2013-03-13","ticker":"ADBE","ret":0.00458,"sp500":0.00131}
{"date":"2013-03-13","ticker":"AMD","ret":-0.00384,"sp500":0.00131}
{"date":"2013-03-13","ticker":"AES","ret":0.00715,"sp500":0.00131}
{"date":"2013-03-13","ticker":"APD","ret":0.00101,"sp500":0.00131}
{"date":"2013-03-13","ticker":"ALK","ret":0.04155,"sp500":0.00131}
{"date":"2013-03-13","ticker":"ARE","ret":-0.00292,"sp500":0.00131}
{"date":"2013-03-13","ticker":"AMZN","ret":0.00353,"sp500":0.00131}
{"date":"2013-03-13","ticker":"AXP","ret":0.00015,"sp500":0.00131}
{"date":"2013-03-13","ticker":"BXP","ret":0.00134,"sp500":0.00131}
{"date":"2013-03-13","ticker":"IBM","ret":0.00715,"sp500":0.00131}
{"date":"2013-03-14","ticker":"ADBE","ret":0.00072,"sp500":0.00559}
{"date":"2013-03-14","ticker":"AMD","ret":0.01147,"sp500":0.00559}
{"date":"2013-03-14","ticker":"AES","ret":-0.00555,"sp500":0.00559}
{"date":"2013-03-14","ticker":"APD","ret":0.01006,"sp500":0.00559}
{"date":"2013-03-14","ticker":"ALK","ret":0.00168,"sp500":0.00559}
{"date":"2013-03-14","ticker":"ARE","ret":-0.00433,"sp500":0.00559}
{"date":"2013-03-14","ticker":"AMZN","ret":-0.03462,"sp500":0.00559}
{"date":"2013-03-14","ticker":"AXP","ret":0.00122,"sp500":0.00559}
{"date":"2013-03-14","ticker":"BXP","ret":0.00712,"sp500":0.00559}
{"date":"2013-03-14","ticker":"IBM","ret":0.01748,"sp500":0.00559}
{"date":"2013-03-15","ticker":"ADBE","ret":-0.00578,"sp500":-0.00162}
{"date":"2013-03-15","ticker":"AMD","ret":-0.01147,"sp500":-0.00162}
{"date":"2013-03-15","ticker":"AES","ret":-0.00558,"sp500":-0.00162}
{"date":"2013-03-15","ticker":"APD","ret":0.003,"sp500":-0.00162}
{"date":"2013-03-15","ticker":"ALK","ret":-0.00539,"sp500":-0.00162}
{"date":"2013-03-15","ticker":"ARE","ret":-0.0014,"sp500":-0.00162}
{"date":"2013-03-15","ticker":"AMZN","ret":-0.01486,"sp500":-0.00162}
{"date":"2013-03-15","ticker":"AXP","ret":0.0108,"sp500":-0.00162}
{"date":"2013-03-15","ticker":"BXP","ret":-0.00398,"sp500":-0.00162}
{"date":"2013-03-15","ticker":"IBM","ret":-0.00409,"sp500":-0.00162}
{"date":"2013-03-18","ticker":"ADBE","ret":-0.00776,"sp500":-0.00553}
{"date":"2013-03-18","ticker":"AMD","ret":0.01905,"sp500":-0.00553}
{"date":"2013-03-18","ticker":"AES","ret":-0.00884,"sp500":-0.00553}
{"date":"2013-03-18","ticker":"APD","ret":-0.01396,"sp500":-0.00553}
{"date":"2013-03-18","ticker":"ALK","ret":0.02237,"sp500":-0.00553}
{"date":"2013-03-18","ticker":"ARE","ret":-0.00703,"sp500":-0.00553}
{"date":"2013-03-18","ticker":"AMZN","ret":-0.01512,"sp500":-0.00553}
{"date":"2013-03-18","ticker":"AXP","ret":-0.0047,"sp500":-0.00553}
{"date":"2013-03-18","ticker":"BXP","ret":-0.00514,"sp500":-0.00553}
{"date":"2013-03-18","ticker":"IBM","ret":-0.00799,"sp500":-0.00553}
{"date":"2013-03-19","ticker":"ADBE","ret":-0.00758,"sp500":-0.00243}
{"date":"2013-03-19","ticker":"AMD","ret":0.00752,"sp500":-0.00243}
{"date":"2013-03-19","ticker":"AES","ret":0.00483,"sp500":-0.00243}
{"date":"2013-03-19","ticker":"APD","ret":-0.00802,"sp500":-0.00243}
{"date":"2013-03-19","ticker":"ALK","ret":0.0056,"sp500":-0.00243}
{"date":"2013-03-19","ticker":"ARE","ret":0.00127,"sp500":-0.00243}
{"date":"2013-03-19","ticker":"AMZN","ret":-0.00576,"sp500":-0.00243}
{"date":"2013-03-19","ticker":"AXP","ret":-0.00993,"sp500":-0.00243}
{"date":"2013-03-19","ticker":"BXP","ret":-0.01831,"sp500":-0.00243}
{"date":"2013-03-19","ticker":"IBM","ret":0.00108,"sp500":-0.00243}
{"date":"2013-03-20","ticker":"ADBE","ret":0.04111,"sp500":0.00668}
{"date":"2013-03-20","ticker":"AMD","ret":0.02952,"sp500":0.00668}
{"date":"2013-03-20","ticker":"AES","ret":0.01831,"sp500":0.00668}
{"date":"2013-03-20","ticker":"APD","ret":0.00712,"sp500":0.00668}
{"date":"2013-03-20","ticker":"ALK","ret":0.03357,"sp500":0.00668}
{"date":"2013-03-20","ticker":"ARE","ret":0.00042,"sp500":0.00668}
{"date":"2013-03-20","ticker":"AMZN","ret":0.00338,"sp500":0.00668}
{"date":"2013-03-20","ticker":"AXP","ret":0.01327,"sp500":0.00668}
{"date":"2013-03-20","ticker":"BXP","ret":-0.00938,"sp500":0.00668}
{"date":"2013-03-20","ticker":"IBM","ret":0.00756,"sp500":0.00668}
{"date":"2013-03-21","ticker":"ADBE","ret":-0.00662,"sp500":-0.00832}
{"date":"2013-03-21","ticker":"AMD","ret":-0.04082,"sp500":-0.00832}
{"date":"2013-03-21","ticker":"AES","ret":-0.02072,"sp500":-0.00832}
{"date":"2013-03-21","ticker":"APD","ret":-0.01978,"sp500":-0.00832}
{"date":"2013-03-21","ticker":"ALK","ret":-0.01826,"sp500":-0.00832}
{"date":"2013-03-21","ticker":"ARE","ret":0.00435,"sp500":-0.00832}
{"date":"2013-03-21","ticker":"AMZN","ret":-0.01523,"sp500":-0.00832}
{"date":"2013-03-21","ticker":"AXP","ret":-0.00898,"sp500":-0.00832}
{"date":"2013-03-21","ticker":"BXP","ret":-0.01126,"sp500":-0.00832}
{"date":"2013-03-21","ticker":"IBM","ret":-0.01311,"sp500":-0.00832}
{"date":"2013-03-22","ticker":"ADBE","ret":0.01856,"sp500":0.00715}
{"date":"2013-03-22","ticker":"AMD","ret":-0.03861,"sp500":0.00715}
{"date":"2013-03-22","ticker":"AES","ret":-0.00081,"sp500":0.00715}
{"date":"2013-03-22","ticker":"APD","ret":0.00481,"sp500":0.00715}
{"date":"2013-03-22","ticker":"ALK","ret":0.01604,"sp500":0.00715}
{"date":"2013-03-22","ticker":"ARE","ret":0.00378,"sp500":0.00715}
{"date":"2013-03-22","ticker":"AMZN","ret":0.01706,"sp500":0.00715}
{"date":"2013-03-22","ticker":"AXP","ret":0.01231,"sp500":0.00715}
{"date":"2013-03-22","ticker":"BXP","ret":0.00268,"sp500":0.00715}
{"date":"2013-03-22","ticker":"IBM","ret":-0.00085,"sp500":0.00715}
{"date":"2013-03-25","ticker":"ADBE","ret":-0.01123,"sp500":-0.00335}
{"date":"2013-03-25","ticker":"AMD","ret":-0.01188,"sp500":-0.00335}
{"date":"2013-03-25","ticker":"AES","ret":-0.0089,"sp500":-0.00335}
{"date":"2013-03-25","ticker":"APD","ret":-0.00057,"sp500":-0.00335}
{"date":"2013-03-25","ticker":"ALK","ret":-0.00863,"sp500":-0.00335}
{"date":"2013-03-25","ticker":"ARE","ret":-0.00252,"sp500":-0.00335}
{"date":"2013-03-25","ticker":"AMZN","ret":-0.00674,"sp500":-0.00335}
{"date":"2013-03-25","ticker":"AXP","ret":-0.00181,"sp500":-0.00335}
{"date":"2013-03-25","ticker":"BXP","ret":-0.00089,"sp500":-0.00335}
{"date":"2013-03-25","ticker":"IBM","ret":-0.00634,"sp500":-0.00335}
{"date":"2013-03-26","ticker":"ADBE","ret":0.0061,"sp500":0.00775}
{"date":"2013-03-26","ticker":"AMD","ret":0.01188,"sp500":0.00775}
{"date":"2013-03-26","ticker":"AES","ret":0.00729,"sp500":0.00775}
{"date":"2013-03-26","ticker":"APD","ret":0.00513,"sp500":0.00775}
{"date":"2013-03-26","ticker":"ALK","ret":0.00767,"sp500":0.00775}
{"date":"2013-03-26","ticker":"ARE","ret":0.00084,"sp500":0.00775}
{"date":"2013-03-26","ticker":"AMZN","ret":0.01662,"sp500":0.00775}
{"date":"2013-03-26","ticker":"AXP","ret":0.01606,"sp500":0.00775}
{"date":"2013-03-26","ticker":"BXP","ret":-0.00228,"sp500":0.00775}
{"date":"2013-03-26","ticker":"IBM","ret":0.00766,"sp500":0.00775}
{"date":"2013-03-27","ticker":"ADBE","ret":-0.00211,"sp500":-0.00059}
{"date":"2013-03-27","ticker":"AMD","ret":0.00393,"sp500":-0.00059}
{"date":"2013-03-27","ticker":"AES","ret":0.01203,"sp500":-0.00059}
{"date":"2013-03-27","ticker":"APD","ret":-0.01883,"sp500":-0.00059}
{"date":"2013-03-27","ticker":"ALK","ret":0.00793,"sp500":-0.00059}
{"date":"2013-03-27","ticker":"ARE","ret":-0.00885,"sp500":-0.00059}
{"date":"2013-03-27","ticker":"AMZN","ret":0.01899,"sp500":-0.00059}
{"date":"2013-03-27","ticker":"AXP","ret":-0.0003,"sp500":-0.00059}
{"date":"2013-03-27","ticker":"BXP","ret":-0.00328,"sp500":-0.00059}
{"date":"2013-03-27","ticker":"IBM","ret":-0.00695,"sp500":-0.00059}
{"date":"2013-03-28","ticker":"ADBE","ret":0.01996,"sp500":0.00405}
{"date":"2013-03-28","ticker":"AMD","ret":0,"sp500":0.00405}
{"date":"2013-03-28","ticker":"AES","ret":0.00239,"sp500":0.00405}
{"date":"2013-03-28","ticker":"APD","ret":0.00969,"sp500":0.00405}
{"date":"2013-03-28","ticker":"ALK","ret":0.01037,"sp500":0.00405}
{"date":"2013-03-28","ticker":"ARE","ret":0.00169,"sp500":0.00405}
{"date":"2013-03-28","ticker":"AMZN","ret":0.00448,"sp500":0.00405}
{"date":"2013-03-28","ticker":"AXP","ret":0.00461,"sp500":0.00405}
{"date":"2013-03-28","ticker":"BXP","ret":0.00725,"sp500":0.00405}
{"date":"2013-03-28","ticker":"IBM","ret":0.01136,"sp500":0.00405}
{"date":"2013-03-29","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2013-03-29","ticker":"AMD","ret":0,"sp500":0}
{"date":"2013-03-29","ticker":"AES","ret":0,"sp500":0}
{"date":"2013-03-29","ticker":"APD","ret":0,"sp500":0}
{"date":"2013-03-29","ticker":"ALK","ret":0,"sp500":0}
{"date":"2013-03-29","ticker":"ARE","ret":0,"sp500":0}
{"date":"2013-03-29","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2013-03-29","ticker":"AXP","ret":0,"sp500":0}
{"date":"2013-03-29","ticker":"BXP","ret":0,"sp500":0}
{"date":"2013-03-29","ticker":"IBM","ret":0,"sp500":0}
{"date":"2013-04-01","ticker":"ADBE","ret":-0.00322,"sp500":-0.00448}
{"date":"2013-04-01","ticker":"AMD","ret":-0.0441,"sp500":-0.00448}
{"date":"2013-04-01","ticker":"AES","ret":-0.00478,"sp500":-0.00448}
{"date":"2013-04-01","ticker":"APD","ret":-0.01865,"sp500":-0.00448}
{"date":"2013-04-01","ticker":"ALK","ret":-0.00564,"sp500":-0.00448}
{"date":"2013-04-01","ticker":"ARE","ret":-0.00155,"sp500":-0.00448}
{"date":"2013-04-01","ticker":"AMZN","ret":-0.01848,"sp500":-0.00448}
{"date":"2013-04-01","ticker":"AXP","ret":-0.00297,"sp500":-0.00448}
{"date":"2013-04-01","ticker":"BXP","ret":-0.00556,"sp500":-0.00448}
{"date":"2013-04-01","ticker":"IBM","ret":-0.00432,"sp500":-0.00448}
{"date":"2013-04-02","ticker":"ADBE","ret":0.01078,"sp500":0.00516}
{"date":"2013-04-02","ticker":"AMD","ret":-0.0207,"sp500":0.00516}
{"date":"2013-04-02","ticker":"AES","ret":0,"sp500":0.00516}
{"date":"2013-04-02","ticker":"APD","ret":-0.00587,"sp500":0.00516}
{"date":"2013-04-02","ticker":"ALK","ret":-0.07068,"sp500":0.00516}
{"date":"2013-04-02","ticker":"ARE","ret":-0.00283,"sp500":0.00516}
{"date":"2013-04-02","ticker":"AMZN","ret":0.00652,"sp500":0.00516}
{"date":"2013-04-02","ticker":"AXP","ret":0.00563,"sp500":0.00516}
{"date":"2013-04-02","ticker":"BXP","ret":0.01619,"sp500":0.00516}
{"date":"2013-04-02","ticker":"IBM","ret":0.00928,"sp500":0.00516}
{"date":"2013-04-03","ticker":"ADBE","ret":-0.00343,"sp500":-0.0106}
{"date":"2013-04-03","ticker":"AMD","ret":-0.02973,"sp500":-0.0106}
{"date":"2013-04-03","ticker":"AES","ret":-0.004,"sp500":-0.0106}
{"date":"2013-04-03","ticker":"APD","ret":-0.00862,"sp500":-0.0106}
{"date":"2013-04-03","ticker":"ALK","ret":-0.0246,"sp500":-0.0106}
{"date":"2013-04-03","ticker":"ARE","ret":-0.00653,"sp500":-0.0106}
{"date":"2013-04-03","ticker":"AMZN","ret":-0.01643,"sp500":-0.0106}
{"date":"2013-04-03","ticker":"AXP","ret":-0.02076,"sp500":-0.0106}
{"date":"2013-04-03","ticker":"BXP","ret":0.011,"sp500":-0.0106}
{"date":"2013-04-03","ticker":"IBM","ret":-0.00796,"sp500":-0.0106}
{"date":"2013-04-04","ticker":"ADBE","ret":0.0116,"sp500":0.00404}
{"date":"2013-04-04","ticker":"AMD","ret":0.0043,"sp500":0.00404}
{"date":"2013-04-04","ticker":"AES","ret":0.0056,"sp500":0.00404}
{"date":"2013-04-04","ticker":"APD","ret":0.01285,"sp500":0.00404}
{"date":"2013-04-04","ticker":"ALK","ret":0.03501,"sp500":0.00404}
{"date":"2013-04-04","ticker":"ARE","ret":0.00568,"sp500":0.00404}
{"date":"2013-04-04","ticker":"AMZN","ret":0.00019,"sp500":0.00404}
{"date":"2013-04-04","ticker":"AXP","ret":0.00722,"sp500":0.00404}
{"date":"2013-04-04","ticker":"BXP","ret":0.02146,"sp500":0.00404}
{"date":"2013-04-04","ticker":"IBM","ret":-0.00637,"sp500":0.00404}
{"date":"2013-04-05","ticker":"ADBE","ret":-0.01895,"sp500":-0.0043}
{"date":"2013-04-05","ticker":"AMD","ret":-0.01732,"sp500":-0.0043}
{"date":"2013-04-05","ticker":"AES","ret":-0.00801,"sp500":-0.0043}
{"date":"2013-04-05","ticker":"APD","ret":-0.00281,"sp500":-0.0043}
{"date":"2013-04-05","ticker":"ALK","ret":-0.00839,"sp500":-0.0043}
{"date":"2013-04-05","ticker":"ARE","ret":-0.00028,"sp500":-0.0043}
{"date":"2013-04-05","ticker":"AMZN","ret":-0.01399,"sp500":-0.0043}
{"date":"2013-04-05","ticker":"AXP","ret":-0.02166,"sp500":-0.0043}
{"date":"2013-04-05","ticker":"BXP","ret":0.00699,"sp500":-0.0043}
{"date":"2013-04-05","ticker":"IBM","ret":-0.00903,"sp500":-0.0043}
{"date":"2013-04-08","ticker":"ADBE","ret":0.00941,"sp500":0.00628}
{"date":"2013-04-08","ticker":"AMD","ret":0.12311,"sp500":0.00628}
{"date":"2013-04-08","ticker":"AES","ret":0.01279,"sp500":0.00628}
{"date":"2013-04-08","ticker":"APD","ret":0.00609,"sp500":0.00628}
{"date":"2013-04-08","ticker":"ALK","ret":0.01405,"sp500":0.00628}
{"date":"2013-04-08","ticker":"ARE","ret":0.0149,"sp500":0.00628}
{"date":"2013-04-08","ticker":"AMZN","ret":0.01349,"sp500":0.00628}
{"date":"2013-04-08","ticker":"AXP","ret":0.00458,"sp500":0.00628}
{"date":"2013-04-08","ticker":"BXP","ret":0.01383,"sp500":0.00628}
{"date":"2013-04-08","ticker":"IBM","ret":-0.00043,"sp500":0.00628}
{"date":"2013-04-09","ticker":"ADBE","ret":0.00864,"sp500":0.00354}
{"date":"2013-04-09","ticker":"AMD","ret":0.01533,"sp500":0.00354}
{"date":"2013-04-09","ticker":"AES","ret":0.00396,"sp500":0.00354}
{"date":"2013-04-09","ticker":"APD","ret":0.00408,"sp500":0.00354}
{"date":"2013-04-09","ticker":"ALK","ret":-0.01945,"sp500":0.00354}
{"date":"2013-04-09","ticker":"ARE","ret":-0.00322,"sp500":0.00354}
{"date":"2013-04-09","ticker":"AMZN","ret":0.00842,"sp500":0.00354}
{"date":"2013-04-09","ticker":"AXP","ret":-0.00581,"sp500":0.00354}
{"date":"2013-04-09","ticker":"BXP","ret":0.00546,"sp500":0.00354}
{"date":"2013-04-09","ticker":"IBM","ret":-0.00048,"sp500":0.00354}
{"date":"2013-04-10","ticker":"ADBE","ret":0.01193,"sp500":0.01212}
{"date":"2013-04-10","ticker":"AMD","ret":-0.00763,"sp500":0.01212}
{"date":"2013-04-10","ticker":"AES","ret":0.01648,"sp500":0.01212}
{"date":"2013-04-10","ticker":"APD","ret":0.00395,"sp500":0.01212}
{"date":"2013-04-10","ticker":"ALK","ret":0.01078,"sp500":0.01212}
{"date":"2013-04-10","ticker":"ARE","ret":0.00238,"sp500":0.01212}
{"date":"2013-04-10","ticker":"AMZN","ret":0.0138,"sp500":0.01212}
{"date":"2013-04-10","ticker":"AXP","ret":0.00276,"sp500":0.01212}
{"date":"2013-04-10","ticker":"BXP","ret":0.01421,"sp500":0.01212}
{"date":"2013-04-10","ticker":"IBM","ret":0.0132,"sp500":0.01212}
{"date":"2013-04-11","ticker":"ADBE","ret":0.01134,"sp500":0.00355}
{"date":"2013-04-11","ticker":"AMD","ret":-0.03509,"sp500":0.00355}
{"date":"2013-04-11","ticker":"AES","ret":0.00621,"sp500":0.00355}
{"date":"2013-04-11","ticker":"APD","ret":0.01037,"sp500":0.00355}
{"date":"2013-04-11","ticker":"ALK","ret":-0.00537,"sp500":0.00355}
{"date":"2013-04-11","ticker":"ARE","ret":0.00696,"sp500":0.00355}
{"date":"2013-04-11","ticker":"AMZN","ret":0.01901,"sp500":0.00355}
{"date":"2013-04-11","ticker":"AXP","ret":0.00519,"sp500":0.00355}
{"date":"2013-04-11","ticker":"BXP","ret":0.00581,"sp500":0.00355}
{"date":"2013-04-11","ticker":"IBM","ret":0.00433,"sp500":0.00355}
{"date":"2013-04-12","ticker":"ADBE","ret":-0.00399,"sp500":-0.00284}
{"date":"2013-04-12","ticker":"AMD","ret":-0.016,"sp500":-0.00284}
{"date":"2013-04-12","ticker":"AES","ret":0.01306,"sp500":-0.00284}
{"date":"2013-04-12","ticker":"APD","ret":-0.00356,"sp500":-0.00284}
{"date":"2013-04-12","ticker":"ALK","ret":-0.00405,"sp500":-0.00284}
{"date":"2013-04-12","ticker":"ARE","ret":0.00208,"sp500":-0.00284}
{"date":"2013-04-12","ticker":"AMZN","ret":0.01113,"sp500":-0.00284}
{"date":"2013-04-12","ticker":"AXP","ret":-0.00091,"sp500":-0.00284}
{"date":"2013-04-12","ticker":"BXP","ret":-0.00136,"sp500":-0.00284}
{"date":"2013-04-12","ticker":"IBM","ret":-0.00726,"sp500":-0.00284}
{"date":"2013-04-15","ticker":"ADBE","ret":-0.0096,"sp500":-0.02323}
{"date":"2013-04-15","ticker":"AMD","ret":-0.03279,"sp500":-0.02323}
{"date":"2013-04-15","ticker":"AES","ret":-0.0318,"sp500":-0.02323}
{"date":"2013-04-15","ticker":"APD","ret":-0.0241,"sp500":-0.02323}
{"date":"2013-04-15","ticker":"ALK","ret":-0.04319,"sp500":-0.02323}
{"date":"2013-04-15","ticker":"ARE","ret":-0.01886,"sp500":-0.02323}
{"date":"2013-04-15","ticker":"AMZN","ret":-0.01905,"sp500":-0.02323}
{"date":"2013-04-15","ticker":"AXP","ret":-0.02435,"sp500":-0.02323}
{"date":"2013-04-15","ticker":"BXP","ret":-0.02014,"sp500":-0.02323}
{"date":"2013-04-15","ticker":"IBM","ret":-0.01008,"sp500":-0.02323}
{"date":"2013-04-16","ticker":"ADBE","ret":0.01513,"sp500":0.01421}
{"date":"2013-04-16","ticker":"AMD","ret":0.01653,"sp500":0.01421}
{"date":"2013-04-16","ticker":"AES","ret":0.01408,"sp500":0.01421}
{"date":"2013-04-16","ticker":"APD","ret":0.01914,"sp500":0.01421}
{"date":"2013-04-16","ticker":"ALK","ret":0.07612,"sp500":0.01421}
{"date":"2013-04-16","ticker":"ARE","ret":0.00787,"sp500":0.01421}
{"date":"2013-04-16","ticker":"AMZN","ret":0.01711,"sp500":0.01421}
{"date":"2013-04-16","ticker":"AXP","ret":0.00762,"sp500":0.01421}
{"date":"2013-04-16","ticker":"BXP","ret":0.01259,"sp500":0.01421}
{"date":"2013-04-16","ticker":"IBM","ret":0.01301,"sp500":0.01421}
{"date":"2013-04-17","ticker":"ADBE","ret":-0.00843,"sp500":-0.01443}
{"date":"2013-04-17","ticker":"AMD","ret":-0.01653,"sp500":-0.01443}
{"date":"2013-04-17","ticker":"AES","ret":-0.01803,"sp500":-0.01443}
{"date":"2013-04-17","ticker":"APD","ret":-0.00836,"sp500":-0.01443}
{"date":"2013-04-17","ticker":"ALK","ret":-0.02116,"sp500":-0.01443}
{"date":"2013-04-17","ticker":"ARE","ret":-0.01438,"sp500":-0.01443}
{"date":"2013-04-17","ticker":"AMZN","ret":-0.01831,"sp500":-0.01443}
{"date":"2013-04-17","ticker":"AXP","ret":-0.00715,"sp500":-0.01443}
{"date":"2013-04-17","ticker":"BXP","ret":-0.00219,"sp500":-0.01443}
{"date":"2013-04-17","ticker":"IBM","ret":-0.01105,"sp500":-0.01443}
{"date":"2013-04-18","ticker":"ADBE","ret":-0.00985,"sp500":-0.00672}
{"date":"2013-04-18","ticker":"AMD","ret":0.04481,"sp500":-0.00672}
{"date":"2013-04-18","ticker":"AES","ret":-0.00158,"sp500":-0.00672}
{"date":"2013-04-18","ticker":"APD","ret":-0.0109,"sp500":-0.00672}
{"date":"2013-04-18","ticker":"ALK","ret":-0.01889,"sp500":-0.00672}
{"date":"2013-04-18","ticker":"ARE","ret":-0.00142,"sp500":-0.00672}
{"date":"2013-04-18","ticker":"AMZN","ret":-0.0303,"sp500":-0.00672}
{"date":"2013-04-18","ticker":"AXP","ret":0.01409,"sp500":-0.00672}
{"date":"2013-04-18","ticker":"BXP","ret":-0.00192,"sp500":-0.00672}
{"date":"2013-04-18","ticker":"IBM","ret":-0.01209,"sp500":-0.00672}
{"date":"2013-04-19","ticker":"ADBE","ret":0.00628,"sp500":0.00881}
{"date":"2013-04-19","ticker":"AMD","ret":-0.01606,"sp500":0.00881}
{"date":"2013-04-19","ticker":"AES","ret":0.01962,"sp500":0.00881}
{"date":"2013-04-19","ticker":"APD","ret":0.01008,"sp500":0.00881}
{"date":"2013-04-19","ticker":"ALK","ret":0.02755,"sp500":0.00881}
{"date":"2013-04-19","ticker":"ARE","ret":0.01286,"sp500":0.00881}
{"date":"2013-04-19","ticker":"AMZN","ret":0.00346,"sp500":0.00881}
{"date":"2013-04-19","ticker":"AXP","ret":0.03327,"sp500":0.00881}
{"date":"2013-04-19","ticker":"BXP","ret":0.00658,"sp500":0.00881}
{"date":"2013-04-19","ticker":"IBM","ret":-0.08642,"sp500":0.00881}
{"date":"2013-04-22","ticker":"ADBE","ret":-0.0047,"sp500":0.00465}
{"date":"2013-04-22","ticker":"AMD","ret":-0.00406,"sp500":0.00465}
{"date":"2013-04-22","ticker":"AES","ret":0.00388,"sp500":0.00465}
{"date":"2013-04-22","ticker":"APD","ret":0.00674,"sp500":0.00465}
{"date":"2013-04-22","ticker":"ALK","ret":-0.01301,"sp500":0.00465}
{"date":"2013-04-22","ticker":"ARE","ret":-0.0062,"sp500":0.00465}
{"date":"2013-04-22","ticker":"AMZN","ret":0.01233,"sp500":0.00465}
{"date":"2013-04-22","ticker":"AXP","ret":-0.00866,"sp500":0.00465}
{"date":"2013-04-22","ticker":"BXP","ret":-0.0086,"sp500":0.00465}
{"date":"2013-04-22","ticker":"IBM","ret":-0.01149,"sp500":0.00465}
{"date":"2013-04-23","ticker":"ADBE","ret":0.00761,"sp500":0.01037}
{"date":"2013-04-23","ticker":"AMD","ret":0.02806,"sp500":0.01037}
{"date":"2013-04-23","ticker":"AES","ret":0.01765,"sp500":0.01037}
{"date":"2013-04-23","ticker":"APD","ret":-0.01295,"sp500":0.01037}
{"date":"2013-04-23","ticker":"ALK","ret":0.02585,"sp500":0.01037}
{"date":"2013-04-23","ticker":"ARE","ret":0.01096,"sp500":0.01037}
{"date":"2013-04-23","ticker":"AMZN","ret":0.0201,"sp500":0.01037}
{"date":"2013-04-23","ticker":"AXP","ret":0.01178,"sp500":0.01037}
{"date":"2013-04-23","ticker":"BXP","ret":-0.00405,"sp500":0.01037}
{"date":"2013-04-23","ticker":"IBM","ret":0.01992,"sp500":0.01037}
{"date":"2013-04-24","ticker":"ADBE","ret":-0.00447,"sp500":6.33398e-06}
{"date":"2013-04-24","ticker":"AMD","ret":0.03113,"sp500":6.33398e-06}
{"date":"2013-04-24","ticker":"AES","ret":0.00682,"sp500":6.33398e-06}
{"date":"2013-04-24","ticker":"APD","ret":0.00725,"sp500":6.33398e-06}
{"date":"2013-04-24","ticker":"ALK","ret":-0.00426,"sp500":6.33398e-06}
{"date":"2013-04-24","ticker":"ARE","ret":0,"sp500":6.33398e-06}
{"date":"2013-04-24","ticker":"AMZN","ret":-0.00045,"sp500":6.33398e-06}
{"date":"2013-04-24","ticker":"AXP","ret":-0.00044,"sp500":6.33398e-06}
{"date":"2013-04-24","ticker":"BXP","ret":-0.00037,"sp500":6.33398e-06}
{"date":"2013-04-24","ticker":"IBM","ret":0.00052,"sp500":6.33398e-06}
{"date":"2013-04-25","ticker":"ADBE","ret":0.00847,"sp500":0.00403}
{"date":"2013-04-25","ticker":"AMD","ret":0.02647,"sp500":0.00403}
{"date":"2013-04-25","ticker":"AES","ret":0.01648,"sp500":0.00403}
{"date":"2013-04-25","ticker":"APD","ret":0.00244,"sp500":0.00403}
{"date":"2013-04-25","ticker":"ALK","ret":-0.01057,"sp500":0.00403}
{"date":"2013-04-25","ticker":"ARE","ret":-0.00814,"sp500":0.00403}
{"date":"2013-04-25","ticker":"AMZN","ret":0.02179,"sp500":0.00403}
{"date":"2013-04-25","ticker":"AXP","ret":0.01048,"sp500":0.00403}
{"date":"2013-04-25","ticker":"BXP","ret":-0.00305,"sp500":0.00403}
{"date":"2013-04-25","ticker":"IBM","ret":0.01162,"sp500":0.00403}
{"date":"2013-04-26","ticker":"ADBE","ret":-0.00311,"sp500":-0.00184}
{"date":"2013-04-26","ticker":"AMD","ret":-0.01504,"sp500":-0.00184}
{"date":"2013-04-26","ticker":"AES","ret":0.00074,"sp500":-0.00184}
{"date":"2013-04-26","ticker":"APD","ret":-0.0049,"sp500":-0.00184}
{"date":"2013-04-26","ticker":"ALK","ret":0.00695,"sp500":-0.00184}
{"date":"2013-04-26","ticker":"ARE","ret":-0.00636,"sp500":-0.00184}
{"date":"2013-04-26","ticker":"AMZN","ret":-0.07516,"sp500":-0.00184}
{"date":"2013-04-26","ticker":"AXP","ret":-0.00559,"sp500":-0.00184}
{"date":"2013-04-26","ticker":"BXP","ret":-0.00259,"sp500":-0.00184}
{"date":"2013-04-26","ticker":"IBM","ret":0.00185,"sp500":-0.00184}
{"date":"2013-04-29","ticker":"ADBE","ret":0.00333,"sp500":0.00716}
{"date":"2013-04-29","ticker":"AMD","ret":0.01504,"sp500":0.00716}
{"date":"2013-04-29","ticker":"AES","ret":0.01401,"sp500":0.00716}
{"date":"2013-04-29","ticker":"APD","ret":0.01104,"sp500":0.00716}
{"date":"2013-04-29","ticker":"ALK","ret":0.00821,"sp500":0.00716}
{"date":"2013-04-29","ticker":"ARE","ret":0.01324,"sp500":0.00716}
{"date":"2013-04-29","ticker":"AMZN","ret":-0.0201,"sp500":0.00716}
{"date":"2013-04-29","ticker":"AXP","ret":-0.00177,"sp500":0.00716}
{"date":"2013-04-29","ticker":"BXP","ret":0.01272,"sp500":0.00716}
{"date":"2013-04-29","ticker":"IBM","ret":0.0246,"sp500":0.00716}
{"date":"2013-04-30","ticker":"ADBE","ret":0.00044,"sp500":0.00248}
{"date":"2013-04-30","ticker":"AMD","ret":0.05092,"sp500":0.00248}
{"date":"2013-04-30","ticker":"AES","ret":0.01454,"sp500":0.00248}
{"date":"2013-04-30","ticker":"APD","ret":0.00484,"sp500":0.00248}
{"date":"2013-04-30","ticker":"ALK","ret":0.00782,"sp500":0.00248}
{"date":"2013-04-30","ticker":"ARE","ret":0.01775,"sp500":0.00248}
{"date":"2013-04-30","ticker":"AMZN","ret":0.01617,"sp500":0.00248}
{"date":"2013-04-30","ticker":"AXP","ret":0.01147,"sp500":0.00248}
{"date":"2013-04-30","ticker":"BXP","ret":0.00256,"sp500":0.00248}
{"date":"2013-04-30","ticker":"IBM","ret":0.01688,"sp500":0.00248}
{"date":"2013-05-01","ticker":"ADBE","ret":-0.00824,"sp500":-0.00935}
{"date":"2013-05-01","ticker":"AMD","ret":0.13264,"sp500":-0.00935}
{"date":"2013-05-01","ticker":"AES","ret":-0.00434,"sp500":-0.00935}
{"date":"2013-05-01","ticker":"APD","ret":-0.01471,"sp500":-0.00935}
{"date":"2013-05-01","ticker":"ALK","ret":-0.03131,"sp500":-0.00935}
{"date":"2013-05-01","ticker":"ARE","ret":-0.00193,"sp500":-0.00935}
{"date":"2013-05-01","ticker":"AMZN","ret":-0.02223,"sp500":-0.00935}
{"date":"2013-05-01","ticker":"AXP","ret":-0.0019,"sp500":-0.00935}
{"date":"2013-05-01","ticker":"BXP","ret":-0.0066,"sp500":-0.00935}
{"date":"2013-05-01","ticker":"IBM","ret":-0.01447,"sp500":-0.00935}
{"date":"2013-05-02","ticker":"ADBE","ret":0.02168,"sp500":0.00936}
{"date":"2013-05-02","ticker":"AMD","ret":0.05733,"sp500":0.00936}
{"date":"2013-05-02","ticker":"AES","ret":0.00217,"sp500":0.00936}
{"date":"2013-05-02","ticker":"APD","ret":0.03835,"sp500":0.00936}
{"date":"2013-05-02","ticker":"ALK","ret":0.01594,"sp500":0.00936}
{"date":"2013-05-02","ticker":"ARE","ret":0.00713,"sp500":0.00936}
{"date":"2013-05-02","ticker":"AMZN","ret":0.01725,"sp500":0.00936}
{"date":"2013-05-02","ticker":"AXP","ret":0.01598,"sp500":0.00936}
{"date":"2013-05-02","ticker":"BXP","ret":0.00321,"sp500":0.00936}
{"date":"2013-05-02","ticker":"IBM","ret":0.01373,"sp500":0.00936}
{"date":"2013-05-03","ticker":"ADBE","ret":0.02848,"sp500":0.01048}
{"date":"2013-05-03","ticker":"AMD","ret":0.05422,"sp500":0.01048}
{"date":"2013-05-03","ticker":"AES","ret":-0.00072,"sp500":0.01048}
{"date":"2013-05-03","ticker":"APD","ret":0.0085,"sp500":0.01048}
{"date":"2013-05-03","ticker":"ALK","ret":0.03306,"sp500":0.01048}
{"date":"2013-05-03","ticker":"ARE","ret":0.00368,"sp500":0.01048}
{"date":"2013-05-03","ticker":"AMZN","ret":0.02154,"sp500":0.01048}
{"date":"2013-05-03","ticker":"AXP","ret":0.01218,"sp500":0.01048}
{"date":"2013-05-03","ticker":"BXP","ret":-0.00441,"sp500":0.01048}
{"date":"2013-05-03","ticker":"IBM","ret":0.01042,"sp500":0.01048}
{"date":"2013-05-06","ticker":"ADBE","ret":-0.01112,"sp500":0.00191}
{"date":"2013-05-06","ticker":"AMD","ret":0.00277,"sp500":0.00191}
{"date":"2013-05-06","ticker":"AES","ret":0.00072,"sp500":0.00191}
{"date":"2013-05-06","ticker":"APD","ret":-0.00469,"sp500":0.00191}
{"date":"2013-05-06","ticker":"ALK","ret":0.05308,"sp500":0.00191}
{"date":"2013-05-06","ticker":"ARE","ret":0.00286,"sp500":0.00191}
{"date":"2013-05-06","ticker":"AMZN","ret":-0.00907,"sp500":0.00191}
{"date":"2013-05-06","ticker":"AXP","ret":-0.00242,"sp500":0.00191}
{"date":"2013-05-06","ticker":"BXP","ret":0.00579,"sp500":0.00191}
{"date":"2013-05-06","ticker":"IBM","ret":-0.0085,"sp500":0.00191}
{"date":"2013-05-07","ticker":"ADBE","ret":-0.01933,"sp500":0.00522}
{"date":"2013-05-07","ticker":"AMD","ret":-0.01958,"sp500":0.00522}
{"date":"2013-05-07","ticker":"AES","ret":0.00936,"sp500":0.00522}
{"date":"2013-05-07","ticker":"APD","ret":0.00725,"sp500":0.00522}
{"date":"2013-05-07","ticker":"ALK","ret":0.01976,"sp500":0.00522}
{"date":"2013-05-07","ticker":"ARE","ret":0.00879,"sp500":0.00522}
{"date":"2013-05-07","ticker":"AMZN","ret":0.00783,"sp500":0.00522}
{"date":"2013-05-07","ticker":"AXP","ret":0.00257,"sp500":0.00522}
{"date":"2013-05-07","ticker":"BXP","ret":0.00993,"sp500":0.00522}
{"date":"2013-05-07","ticker":"IBM","ret":0.00418,"sp500":0.00522}
{"date":"2013-05-08","ticker":"ADBE","ret":-0.00616,"sp500":0.00413}
{"date":"2013-05-08","ticker":"AMD","ret":0.07874,"sp500":0.00413}
{"date":"2013-05-08","ticker":"AES","ret":-0.00431,"sp500":0.00413}
{"date":"2013-05-08","ticker":"APD","ret":0.01236,"sp500":0.00413}
{"date":"2013-05-08","ticker":"ALK","ret":-0.00208,"sp500":0.00413}
{"date":"2013-05-08","ticker":"ARE","ret":0.01364,"sp500":0.00413}
{"date":"2013-05-08","ticker":"AMZN","ret":0.00368,"sp500":0.00413}
{"date":"2013-05-08","ticker":"AXP","ret":0.001,"sp500":0.00413}
{"date":"2013-05-08","ticker":"BXP","ret":0.00461,"sp500":0.00413}
{"date":"2013-05-08","ticker":"IBM","ret":0.00583,"sp500":0.00413}
{"date":"2013-05-09","ticker":"ADBE","ret":-0.03024,"sp500":-0.00369}
{"date":"2013-05-09","ticker":"AMD","ret":0.0078,"sp500":-0.00369}
{"date":"2013-05-09","ticker":"AES","ret":-0.05016,"sp500":-0.00369}
{"date":"2013-05-09","ticker":"APD","ret":-0.00154,"sp500":-0.00369}
{"date":"2013-05-09","ticker":"ALK","ret":-0.02253,"sp500":-0.00369}
{"date":"2013-05-09","ticker":"ARE","ret":-0.0004,"sp500":-0.00369}
{"date":"2013-05-09","ticker":"AMZN","ret":0.00571,"sp500":-0.00369}
{"date":"2013-05-09","ticker":"AXP","ret":-0.00142,"sp500":-0.00369}
{"date":"2013-05-09","ticker":"BXP","ret":-0.00697,"sp500":-0.00369}
{"date":"2013-05-09","ticker":"IBM","ret":-0.00774,"sp500":-0.00369}
{"date":"2013-05-10","ticker":"ADBE","ret":0.00114,"sp500":0.00431}
{"date":"2013-05-10","ticker":"AMD","ret":0.02305,"sp500":0.00431}
{"date":"2013-05-10","ticker":"AES","ret":0.00678,"sp500":0.00431}
{"date":"2013-05-10","ticker":"APD","ret":0.0022,"sp500":0.00431}
{"date":"2013-05-10","ticker":"ALK","ret":0.00485,"sp500":0.00431}
{"date":"2013-05-10","ticker":"ARE","ret":0.00173,"sp500":0.00431}
{"date":"2013-05-10","ticker":"AMZN","ret":0.01325,"sp500":0.00431}
{"date":"2013-05-10","ticker":"AXP","ret":-0.00185,"sp500":0.00431}
{"date":"2013-05-10","ticker":"BXP","ret":0.01076,"sp500":0.00431}
{"date":"2013-05-10","ticker":"IBM","ret":0.00603,"sp500":0.00431}
{"date":"2013-05-13","ticker":"ADBE","ret":-0.00936,"sp500":0.00004}
{"date":"2013-05-13","ticker":"AMD","ret":0.0542,"sp500":0.00004}
{"date":"2013-05-13","ticker":"AES","ret":-0.0228,"sp500":0.00004}
{"date":"2013-05-13","ticker":"APD","ret":-0.00406,"sp500":0.00004}
{"date":"2013-05-13","ticker":"ALK","ret":-0.00363,"sp500":0.00004}
{"date":"2013-05-13","ticker":"ARE","ret":0.00305,"sp500":0.00004}
{"date":"2013-05-13","ticker":"AMZN","ret":0.00333,"sp500":0.00004}
{"date":"2013-05-13","ticker":"AXP","ret":-0.00415,"sp500":0.00004}
{"date":"2013-05-13","ticker":"BXP","ret":-0.00288,"sp500":0.00004}
{"date":"2013-05-13","ticker":"IBM","ret":-0.00983,"sp500":0.00004}
{"date":"2013-05-14","ticker":"ADBE","ret":0.00981,"sp500":0.01009}
{"date":"2013-05-14","ticker":"AMD","ret":0.02135,"sp500":0.01009}
{"date":"2013-05-14","ticker":"AES","ret":0.00918,"sp500":0.01009}
{"date":"2013-05-14","ticker":"APD","ret":0.00822,"sp500":0.01009}
{"date":"2013-05-14","ticker":"ALK","ret":-0.0067,"sp500":0.01009}
{"date":"2013-05-14","ticker":"ARE","ret":0.02313,"sp500":0.01009}
{"date":"2013-05-14","ticker":"AMZN","ret":0.01434,"sp500":0.01009}
{"date":"2013-05-14","ticker":"AXP","ret":0.02435,"sp500":0.01009}
{"date":"2013-05-14","ticker":"BXP","ret":-0.0037,"sp500":0.01009}
{"date":"2013-05-14","ticker":"IBM","ret":0.00365,"sp500":0.01009}
{"date":"2013-05-15","ticker":"ADBE","ret":0.02312,"sp500":0.0051}
{"date":"2013-05-15","ticker":"AMD","ret":0.02778,"sp500":0.0051}
{"date":"2013-05-15","ticker":"AES","ret":-0.00382,"sp500":0.0051}
{"date":"2013-05-15","ticker":"APD","ret":0.00859,"sp500":0.0051}
{"date":"2013-05-15","ticker":"ALK","ret":0.0067,"sp500":0.0051}
{"date":"2013-05-15","ticker":"ARE","ret":0.00888,"sp500":0.0051}
{"date":"2013-05-15","ticker":"AMZN","ret":-0.00662,"sp500":0.0051}
{"date":"2013-05-15","ticker":"AXP","ret":0.0176,"sp500":0.0051}
{"date":"2013-05-15","ticker":"BXP","ret":0.01107,"sp500":0.0051}
{"date":"2013-05-15","ticker":"IBM","ret":0.00054,"sp500":0.0051}
{"date":"2013-05-16","ticker":"ADBE","ret":-0.01138,"sp500":-0.00502}
{"date":"2013-05-16","ticker":"AMD","ret":-0.13418,"sp500":-0.00502}
{"date":"2013-05-16","ticker":"AES","ret":-0.01696,"sp500":-0.00502}
{"date":"2013-05-16","ticker":"APD","ret":0.00421,"sp500":-0.00502}
{"date":"2013-05-16","ticker":"ALK","ret":-0.03018,"sp500":-0.00502}
{"date":"2013-05-16","ticker":"ARE","ret":-0.00372,"sp500":-0.00502}
{"date":"2013-05-16","ticker":"AMZN","ret":-0.0092,"sp500":-0.00502}
{"date":"2013-05-16","ticker":"AXP","ret":-0.00759,"sp500":-0.00502}
{"date":"2013-05-16","ticker":"BXP","ret":-0.0035,"sp500":-0.00502}
{"date":"2013-05-16","ticker":"IBM","ret":0.00672,"sp500":-0.00502}
{"date":"2013-05-17","ticker":"ADBE","ret":0.00112,"sp500":0.01025}
{"date":"2013-05-17","ticker":"AMD","ret":0.06078,"sp500":0.01025}
{"date":"2013-05-17","ticker":"AES","ret":0.01006,"sp500":0.01025}
{"date":"2013-05-17","ticker":"APD","ret":0.01668,"sp500":0.01025}
{"date":"2013-05-17","ticker":"ALK","ret":0.01951,"sp500":0.01025}
{"date":"2013-05-17","ticker":"ARE","ret":-0.00632,"sp500":0.01025}
{"date":"2013-05-17","ticker":"AMZN","ret":0.02165,"sp500":0.01025}
{"date":"2013-05-17","ticker":"AXP","ret":0.01498,"sp500":0.01025}
{"date":"2013-05-17","ticker":"BXP","ret":0.00974,"sp500":0.01025}
{"date":"2013-05-17","ticker":"IBM","ret":0.01815,"sp500":0.01025}
{"date":"2013-05-20","ticker":"ADBE","ret":-0.0072,"sp500":-0.00071}
{"date":"2013-05-20","ticker":"AMD","ret":0.00734,"sp500":-0.00071}
{"date":"2013-05-20","ticker":"AES","ret":-0.00463,"sp500":-0.00071}
{"date":"2013-05-20","ticker":"APD","ret":0.00507,"sp500":-0.00071}
{"date":"2013-05-20","ticker":"ALK","ret":-0.08776,"sp500":-0.00071}
{"date":"2013-05-20","ticker":"ARE","ret":-0.00142,"sp500":-0.00071}
{"date":"2013-05-20","ticker":"AMZN","ret":-0.00845,"sp500":-0.00071}
{"date":"2013-05-20","ticker":"AXP","ret":0.01462,"sp500":-0.00071}
{"date":"2013-05-20","ticker":"BXP","ret":0.01123,"sp500":-0.00071}
{"date":"2013-05-20","ticker":"IBM","ret":-0.00404,"sp500":-0.00071}
{"date":"2013-05-21","ticker":"ADBE","ret":-0.00611,"sp500":0.00172}
{"date":"2013-05-21","ticker":"AMD","ret":-0.01971,"sp500":0.00172}
{"date":"2013-05-21","ticker":"AES","ret":0.0054,"sp500":0.00172}
{"date":"2013-05-21","ticker":"APD","ret":0.00053,"sp500":0.00172}
{"date":"2013-05-21","ticker":"ALK","ret":-0.02029,"sp500":0.00172}
{"date":"2013-05-21","ticker":"ARE","ret":-0.00207,"sp500":0.00172}
{"date":"2013-05-21","ticker":"AMZN","ret":0.00459,"sp500":0.00172}
{"date":"2013-05-21","ticker":"AXP","ret":0.0095,"sp500":0.00172}
{"date":"2013-05-21","ticker":"BXP","ret":0.0078,"sp500":0.00172}
{"date":"2013-05-21","ticker":"IBM","ret":0.00505,"sp500":0.00172}
{"date":"2013-05-22","ticker":"ADBE","ret":-0.0195,"sp500":-0.00831}
{"date":"2013-05-22","ticker":"AMD","ret":-0.01504,"sp500":-0.00831}
{"date":"2013-05-22","ticker":"AES","ret":-0.01238,"sp500":-0.00831}
{"date":"2013-05-22","ticker":"APD","ret":0.00274,"sp500":-0.00831}
{"date":"2013-05-22","ticker":"ALK","ret":-0.01688,"sp500":-0.00831}
{"date":"2013-05-22","ticker":"ARE","ret":-0.03797,"sp500":-0.00831}
{"date":"2013-05-22","ticker":"AMZN","ret":-0.02219,"sp500":-0.00831}
{"date":"2013-05-22","ticker":"AXP","ret":-0.00896,"sp500":-0.00831}
{"date":"2013-05-22","ticker":"BXP","ret":-0.01406,"sp500":-0.00831}
{"date":"2013-05-22","ticker":"IBM","ret":-0.00799,"sp500":-0.00831}
{"date":"2013-05-23","ticker":"ADBE","ret":-0.00931,"sp500":-0.00293}
{"date":"2013-05-23","ticker":"AMD","ret":0.01255,"sp500":-0.00293}
{"date":"2013-05-23","ticker":"AES","ret":0.00466,"sp500":-0.00293}
{"date":"2013-05-23","ticker":"APD","ret":-0.01004,"sp500":-0.00293}
{"date":"2013-05-23","ticker":"ALK","ret":0.02742,"sp500":-0.00293}
{"date":"2013-05-23","ticker":"ARE","ret":-0.00731,"sp500":-0.00293}
{"date":"2013-05-23","ticker":"AMZN","ret":-0.00442,"sp500":-0.00293}
{"date":"2013-05-23","ticker":"AXP","ret":0.00335,"sp500":-0.00293}
{"date":"2013-05-23","ticker":"BXP","ret":-0.00328,"sp500":-0.00293}
{"date":"2013-05-23","ticker":"IBM","ret":-0.00402,"sp500":-0.00293}
{"date":"2013-05-24","ticker":"ADBE","ret":-0.00798,"sp500":-0.00055}
{"date":"2013-05-24","ticker":"AMD","ret":0.00993,"sp500":-0.00055}
{"date":"2013-05-24","ticker":"AES","ret":-0.01878,"sp500":-0.00055}
{"date":"2013-05-24","ticker":"APD","ret":-0.00255,"sp500":-0.00055}
{"date":"2013-05-24","ticker":"ALK","ret":-0.00883,"sp500":-0.00055}
{"date":"2013-05-24","ticker":"ARE","ret":0.00095,"sp500":-0.00055}
{"date":"2013-05-24","ticker":"AMZN","ret":-0.00023,"sp500":-0.00055}
{"date":"2013-05-24","ticker":"AXP","ret":0.00774,"sp500":-0.00055}
{"date":"2013-05-24","ticker":"BXP","ret":-0.0016,"sp500":-0.00055}
{"date":"2013-05-24","ticker":"IBM","ret":-0.00214,"sp500":-0.00055}
{"date":"2013-05-27","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2013-05-27","ticker":"AMD","ret":0,"sp500":0}
{"date":"2013-05-27","ticker":"AES","ret":0,"sp500":0}
{"date":"2013-05-27","ticker":"APD","ret":0,"sp500":0}
{"date":"2013-05-27","ticker":"ALK","ret":0,"sp500":0}
{"date":"2013-05-27","ticker":"ARE","ret":0,"sp500":0}
{"date":"2013-05-27","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2013-05-27","ticker":"AXP","ret":0,"sp500":0}
{"date":"2013-05-27","ticker":"BXP","ret":0,"sp500":0}
{"date":"2013-05-27","ticker":"IBM","ret":0,"sp500":0}
{"date":"2013-05-28","ticker":"ADBE","ret":0.01125,"sp500":0.00632}
{"date":"2013-05-28","ticker":"AMD","ret":0,"sp500":0.00632}
{"date":"2013-05-28","ticker":"AES","ret":-0.01914,"sp500":0.00632}
{"date":"2013-05-28","ticker":"APD","ret":0.00827,"sp500":0.00632}
{"date":"2013-05-28","ticker":"ALK","ret":-0.0425,"sp500":0.00632}
{"date":"2013-05-28","ticker":"ARE","ret":-0.02029,"sp500":0.00632}
{"date":"2013-05-28","ticker":"AMZN","ret":0.02098,"sp500":0.00632}
{"date":"2013-05-28","ticker":"AXP","ret":0.01175,"sp500":0.00632}
{"date":"2013-05-28","ticker":"BXP","ret":-0.01154,"sp500":0.00632}
{"date":"2013-05-28","ticker":"IBM","ret":0.00996,"sp500":0.00632}
{"date":"2013-05-29","ticker":"ADBE","ret":-0.00725,"sp500":-0.00707}
{"date":"2013-05-29","ticker":"AMD","ret":-0.01744,"sp500":-0.00707}
{"date":"2013-05-29","ticker":"AES","ret":-0.00403,"sp500":-0.00707}
{"date":"2013-05-29","ticker":"APD","ret":-0.00085,"sp500":-0.00707}
{"date":"2013-05-29","ticker":"ALK","ret":-0.00428,"sp500":-0.00707}
{"date":"2013-05-29","ticker":"ARE","ret":-0.02538,"sp500":-0.00707}
{"date":"2013-05-29","ticker":"AMZN","ret":-0.00661,"sp500":-0.00707}
{"date":"2013-05-29","ticker":"AXP","ret":-0.00434,"sp500":-0.00707}
{"date":"2013-05-29","ticker":"BXP","ret":-0.01423,"sp500":-0.00707}
{"date":"2013-05-29","ticker":"IBM","ret":0.00067,"sp500":-0.00707}
{"date":"2013-05-30","ticker":"ADBE","ret":0.01375,"sp500":0.00366}
{"date":"2013-05-30","ticker":"AMD","ret":0.01496,"sp500":0.00366}
{"date":"2013-05-30","ticker":"AES","ret":-0.00486,"sp500":0.00366}
{"date":"2013-05-30","ticker":"APD","ret":0.00274,"sp500":0.00366}
{"date":"2013-05-30","ticker":"ALK","ret":0.00499,"sp500":0.00366}
{"date":"2013-05-30","ticker":"ARE","ret":-0.00913,"sp500":0.00366}
{"date":"2013-05-30","ticker":"AMZN","ret":0.00488,"sp500":0.00366}
{"date":"2013-05-30","ticker":"AXP","ret":0.00408,"sp500":0.00366}
{"date":"2013-05-30","ticker":"BXP","ret":-0.01166,"sp500":0.00366}
{"date":"2013-05-30","ticker":"IBM","ret":0.0069,"sp500":0.00366}
{"date":"2013-05-31","ticker":"ADBE","ret":-0.0065,"sp500":-0.01441}
{"date":"2013-05-31","ticker":"AMD","ret":-0.00995,"sp500":-0.01441}
{"date":"2013-05-31","ticker":"AES","ret":-0.00898,"sp500":-0.01441}
{"date":"2013-05-31","ticker":"APD","ret":-0.00507,"sp500":-0.01441}
{"date":"2013-05-31","ticker":"ALK","ret":0.01026,"sp500":-0.01441}
{"date":"2013-05-31","ticker":"ARE","ret":-0.01837,"sp500":-0.01441}
{"date":"2013-05-31","ticker":"AMZN","ret":0.00884,"sp500":-0.01441}
{"date":"2013-05-31","ticker":"AXP","ret":-0.00566,"sp500":-0.01441}
{"date":"2013-05-31","ticker":"BXP","ret":-0.0161,"sp500":-0.01441}
{"date":"2013-05-31","ticker":"IBM","ret":-0.00642,"sp500":-0.01441}
{"date":"2013-06-03","ticker":"ADBE","ret":0.01274,"sp500":0.00592}
{"date":"2013-06-03","ticker":"AMD","ret":-0.01005,"sp500":0.00592}
{"date":"2013-06-03","ticker":"AES","ret":0.00735,"sp500":0.00592}
{"date":"2013-06-03","ticker":"APD","ret":0.00381,"sp500":0.00592}
{"date":"2013-06-03","ticker":"ALK","ret":-0.00706,"sp500":0.00592}
{"date":"2013-06-03","ticker":"ARE","ret":0.00292,"sp500":0.00592}
{"date":"2013-06-03","ticker":"AMZN","ret":-0.00866,"sp500":0.00592}
{"date":"2013-06-03","ticker":"AXP","ret":0.00999,"sp500":0.00592}
{"date":"2013-06-03","ticker":"BXP","ret":0.01776,"sp500":0.00592}
{"date":"2013-06-03","ticker":"IBM","ret":0.00446,"sp500":0.00592}
{"date":"2013-06-04","ticker":"ADBE","ret":0.02117,"sp500":-0.00553}
{"date":"2013-06-04","ticker":"AMD","ret":0.01255,"sp500":-0.00553}
{"date":"2013-06-04","ticker":"AES","ret":-0.00081,"sp500":-0.00553}
{"date":"2013-06-04","ticker":"APD","ret":0.00652,"sp500":-0.00553}
{"date":"2013-06-04","ticker":"ALK","ret":0.00177,"sp500":-0.00553}
{"date":"2013-06-04","ticker":"ARE","ret":-0.01186,"sp500":-0.00553}
{"date":"2013-06-04","ticker":"AMZN","ret":-0.00443,"sp500":-0.00553}
{"date":"2013-06-04","ticker":"AXP","ret":-0.00538,"sp500":-0.00553}
{"date":"2013-06-04","ticker":"BXP","ret":0.00432,"sp500":-0.00553}
{"date":"2013-06-04","ticker":"IBM","ret":-0.0133,"sp500":-0.00553}
{"date":"2013-06-05","ticker":"ADBE","ret":-0.01247,"sp500":-0.01388}
{"date":"2013-06-05","ticker":"AMD","ret":-0.02525,"sp500":-0.01388}
{"date":"2013-06-05","ticker":"AES","ret":-0.01725,"sp500":-0.01388}
{"date":"2013-06-05","ticker":"APD","ret":-0.01362,"sp500":-0.01388}
{"date":"2013-06-05","ticker":"ALK","ret":-0.02799,"sp500":-0.01388}
{"date":"2013-06-05","ticker":"ARE","ret":-0.00888,"sp500":-0.01388}
{"date":"2013-06-05","ticker":"AMZN","ret":0.00552,"sp500":-0.01388}
{"date":"2013-06-05","ticker":"AXP","ret":-0.01724,"sp500":-0.01388}
{"date":"2013-06-05","ticker":"BXP","ret":-0.01024,"sp500":-0.01388}
{"date":"2013-06-05","ticker":"IBM","ret":-0.01687,"sp500":-0.01388}
{"date":"2013-06-06","ticker":"ADBE","ret":-0.00618,"sp500":0.00845}
{"date":"2013-06-06","ticker":"AMD","ret":0.00764,"sp500":0.00845}
{"date":"2013-06-06","ticker":"AES","ret":0.01725,"sp500":0.00845}
{"date":"2013-06-06","ticker":"APD","ret":0.00477,"sp500":0.00845}
{"date":"2013-06-06","ticker":"ALK","ret":-0.00292,"sp500":0.00845}
{"date":"2013-06-06","ticker":"ARE","ret":0.01108,"sp500":0.00845}
{"date":"2013-06-06","ticker":"AMZN","ret":0.00247,"sp500":0.00845}
{"date":"2013-06-06","ticker":"AXP","ret":0.0196,"sp500":0.00845}
{"date":"2013-06-06","ticker":"BXP","ret":0.01591,"sp500":0.00845}
{"date":"2013-06-06","ticker":"IBM","ret":0.00521,"sp500":0.00845}
{"date":"2013-06-07","ticker":"ADBE","ret":0.01254,"sp500":0.01275}
{"date":"2013-06-07","ticker":"AMD","ret":-0.00764,"sp500":0.01275}
{"date":"2013-06-07","ticker":"AES","ret":0.01856,"sp500":0.01275}
{"date":"2013-06-07","ticker":"APD","ret":0.00569,"sp500":0.01275}
{"date":"2013-06-07","ticker":"ALK","ret":0.0467,"sp500":0.01275}
{"date":"2013-06-07","ticker":"ARE","ret":-0.01153,"sp500":0.01275}
{"date":"2013-06-07","ticker":"AMZN","ret":0.0332,"sp500":0.01275}
{"date":"2013-06-07","ticker":"AXP","ret":0.02334,"sp500":0.01275}
{"date":"2013-06-07","ticker":"BXP","ret":0.0021,"sp500":0.01275}
{"date":"2013-06-07","ticker":"IBM","ret":0.01243,"sp500":0.01275}
{"date":"2013-06-10","ticker":"ADBE","ret":-0.00068,"sp500":-0.00035}
{"date":"2013-06-10","ticker":"AMD","ret":0.03765,"sp500":-0.00035}
{"date":"2013-06-10","ticker":"AES","ret":-0.02019,"sp500":-0.00035}
{"date":"2013-06-10","ticker":"APD","ret":-0.00105,"sp500":-0.00035}
{"date":"2013-06-10","ticker":"ALK","ret":-0.02041,"sp500":-0.00035}
{"date":"2013-06-10","ticker":"ARE","ret":0.00282,"sp500":-0.00035}
{"date":"2013-06-10","ticker":"AMZN","ret":0.01506,"sp500":-0.00035}
{"date":"2013-06-10","ticker":"AXP","ret":0.00307,"sp500":-0.00035}
{"date":"2013-06-10","ticker":"BXP","ret":-0.00447,"sp500":-0.00035}
{"date":"2013-06-10","ticker":"IBM","ret":-0.00647,"sp500":-0.00035}
{"date":"2013-06-11","ticker":"ADBE","ret":-0.02225,"sp500":-0.01021}
{"date":"2013-06-11","ticker":"AMD","ret":-0.02494,"sp500":-0.01021}
{"date":"2013-06-11","ticker":"AES","ret":0.00407,"sp500":-0.01021}
{"date":"2013-06-11","ticker":"APD","ret":-0.00095,"sp500":-0.01021}
{"date":"2013-06-11","ticker":"ALK","ret":0.00036,"sp500":-0.01021}
{"date":"2013-06-11","ticker":"ARE","ret":-0.01705,"sp500":-0.01021}
{"date":"2013-06-11","ticker":"AMZN","ret":-0.02263,"sp500":-0.01021}
{"date":"2013-06-11","ticker":"AXP","ret":-0.02274,"sp500":-0.01021}
{"date":"2013-06-11","ticker":"BXP","ret":-0.02239,"sp500":-0.01021}
{"date":"2013-06-11","ticker":"IBM","ret":-0.00509,"sp500":-0.01021}
{"date":"2013-06-12","ticker":"ADBE","ret":-0.00932,"sp500":-0.0084}
{"date":"2013-06-12","ticker":"AMD","ret":-0.01527,"sp500":-0.0084}
{"date":"2013-06-12","ticker":"AES","ret":-0.01062,"sp500":-0.0084}
{"date":"2013-06-12","ticker":"APD","ret":-0.00116,"sp500":-0.0084}
{"date":"2013-06-12","ticker":"ALK","ret":0.00213,"sp500":-0.0084}
{"date":"2013-06-12","ticker":"ARE","ret":-0.01673,"sp500":-0.0084}
{"date":"2013-06-12","ticker":"AMZN","ret":-0.01138,"sp500":-0.0084}
{"date":"2013-06-12","ticker":"AXP","ret":-0.0238,"sp500":-0.0084}
{"date":"2013-06-12","ticker":"BXP","ret":-0.00356,"sp500":-0.0084}
{"date":"2013-06-12","ticker":"IBM","ret":-0.01372,"sp500":-0.0084}
{"date":"2013-06-13","ticker":"ADBE","ret":0.01349,"sp500":0.01468}
{"date":"2013-06-13","ticker":"AMD","ret":0.01274,"sp500":0.01468}
{"date":"2013-06-13","ticker":"AES","ret":0.01709,"sp500":0.01468}
{"date":"2013-06-13","ticker":"APD","ret":0.00579,"sp500":0.01468}
{"date":"2013-06-13","ticker":"ALK","ret":0.00953,"sp500":0.01468}
{"date":"2013-06-13","ticker":"ARE","ret":0.03066,"sp500":0.01468}
{"date":"2013-06-13","ticker":"AMZN","ret":0.01505,"sp500":0.01468}
{"date":"2013-06-13","ticker":"AXP","ret":0.00654,"sp500":0.01468}
{"date":"2013-06-13","ticker":"BXP","ret":0.03921,"sp500":0.01468}
{"date":"2013-06-13","ticker":"IBM","ret":0.01269,"sp500":0.01468}
{"date":"2013-06-14","ticker":"ADBE","ret":-0.01068,"sp500":-0.0059}
{"date":"2013-06-14","ticker":"AMD","ret":-0.00253,"sp500":-0.0059}
{"date":"2013-06-14","ticker":"AES","ret":-0.00242,"sp500":-0.0059}
{"date":"2013-06-14","ticker":"APD","ret":0.01054,"sp500":-0.0059}
{"date":"2013-06-14","ticker":"ALK","ret":-0.01629,"sp500":-0.0059}
{"date":"2013-06-14","ticker":"ARE","ret":0.00756,"sp500":-0.0059}
{"date":"2013-06-14","ticker":"AMZN","ret":-0.00655,"sp500":-0.0059}
{"date":"2013-06-14","ticker":"AXP","ret":-0.03024,"sp500":-0.0059}
{"date":"2013-06-14","ticker":"BXP","ret":-0.00625,"sp500":-0.0059}
{"date":"2013-06-14","ticker":"IBM","ret":-0.00773,"sp500":-0.0059}
{"date":"2013-06-17","ticker":"ADBE","ret":0.01276,"sp500":0.00754}
{"date":"2013-06-17","ticker":"AMD","ret":0.02754,"sp500":0.00754}
{"date":"2013-06-17","ticker":"AES","ret":-0.00894,"sp500":0.00754}
{"date":"2013-06-17","ticker":"APD","ret":0.00228,"sp500":0.00754}
{"date":"2013-06-17","ticker":"ALK","ret":-0.01221,"sp500":0.00754}
{"date":"2013-06-17","ticker":"ARE","ret":-0.00473,"sp500":0.00754}
{"date":"2013-06-17","ticker":"AMZN","ret":0.01474,"sp500":0.00754}
{"date":"2013-06-17","ticker":"AXP","ret":0.01185,"sp500":0.00754}
{"date":"2013-06-17","ticker":"BXP","ret":0.0103,"sp500":0.00754}
{"date":"2013-06-17","ticker":"IBM","ret":0.00415,"sp500":0.00754}
{"date":"2013-06-18","ticker":"ADBE","ret":-0.00069,"sp500":0.00776}
{"date":"2013-06-18","ticker":"AMD","ret":0.00983,"sp500":0.00776}
{"date":"2013-06-18","ticker":"AES","ret":-0.00655,"sp500":0.00776}
{"date":"2013-06-18","ticker":"APD","ret":0.0001,"sp500":0.00776}
{"date":"2013-06-18","ticker":"ALK","ret":0.01684,"sp500":0.00776}
{"date":"2013-06-18","ticker":"ARE","ret":0.00974,"sp500":0.00776}
{"date":"2013-06-18","ticker":"AMZN","ret":0.01322,"sp500":0.00776}
{"date":"2013-06-18","ticker":"AXP","ret":0.01532,"sp500":0.00776}
{"date":"2013-06-18","ticker":"BXP","ret":-0.00027,"sp500":0.00776}
{"date":"2013-06-18","ticker":"IBM","ret":0.00897,"sp500":0.00776}
{"date":"2013-06-19","ticker":"ADBE","ret":0.05431,"sp500":-0.01395}
{"date":"2013-06-19","ticker":"AMD","ret":-0.0049,"sp500":-0.01395}
{"date":"2013-06-19","ticker":"AES","ret":-0.0411,"sp500":-0.01395}
{"date":"2013-06-19","ticker":"APD","ret":-0.00436,"sp500":-0.01395}
{"date":"2013-06-19","ticker":"ALK","ret":-0.02592,"sp500":-0.01395}
{"date":"2013-06-19","ticker":"ARE","ret":-0.04031,"sp500":-0.01395}
{"date":"2013-06-19","ticker":"AMZN","ret":-0.01286,"sp500":-0.01395}
{"date":"2013-06-19","ticker":"AXP","ret":-0.01005,"sp500":-0.01395}
{"date":"2013-06-19","ticker":"BXP","ret":-0.03375,"sp500":-0.01395}
{"date":"2013-06-19","ticker":"IBM","ret":-0.01441,"sp500":-0.01395}
{"date":"2013-06-20","ticker":"ADBE","ret":-0.01941,"sp500":-0.02533}
{"date":"2013-06-20","ticker":"AMD","ret":-0.05039,"sp500":-0.02533}
{"date":"2013-06-20","ticker":"AES","ret":-0.02164,"sp500":-0.02533}
{"date":"2013-06-20","ticker":"APD","ret":-0.01974,"sp500":-0.02533}
{"date":"2013-06-20","ticker":"ALK","ret":-0.02362,"sp500":-0.02533}
{"date":"2013-06-20","ticker":"ARE","ret":-0.03295,"sp500":-0.02533}
{"date":"2013-06-20","ticker":"AMZN","ret":-0.01711,"sp500":-0.02533}
{"date":"2013-06-20","ticker":"AXP","ret":-0.01781,"sp500":-0.02533}
{"date":"2013-06-20","ticker":"BXP","ret":-0.06663,"sp500":-0.02533}
{"date":"2013-06-20","ticker":"IBM","ret":-0.02299,"sp500":-0.02533}
{"date":"2013-06-21","ticker":"ADBE","ret":-0.0029,"sp500":0.00267}
{"date":"2013-06-21","ticker":"AMD","ret":0.03304,"sp500":0.00267}
{"date":"2013-06-21","ticker":"AES","ret":0.00436,"sp500":0.00267}
{"date":"2013-06-21","ticker":"APD","ret":0.00328,"sp500":0.00267}
{"date":"2013-06-21","ticker":"ALK","ret":-0.02649,"sp500":0.00267}
{"date":"2013-06-21","ticker":"ARE","ret":-0.00618,"sp500":0.00267}
{"date":"2013-06-21","ticker":"AMZN","ret":-0.00029,"sp500":0.00267}
{"date":"2013-06-21","ticker":"AXP","ret":0.00533,"sp500":0.00267}
{"date":"2013-06-21","ticker":"BXP","ret":0.01343,"sp500":0.00267}
{"date":"2013-06-21","ticker":"IBM","ret":-0.00962,"sp500":0.00267}
{"date":"2013-06-24","ticker":"ADBE","ret":-0.02648,"sp500":-0.01222}
{"date":"2013-06-24","ticker":"AMD","ret":0.01242,"sp500":-0.01222}
{"date":"2013-06-24","ticker":"AES","ret":-0.00612,"sp500":-0.01222}
{"date":"2013-06-24","ticker":"APD","ret":-0.01105,"sp500":-0.01222}
{"date":"2013-06-24","ticker":"ALK","ret":-0.02327,"sp500":-0.01222}
{"date":"2013-06-24","ticker":"ARE","ret":-0.00366,"sp500":-0.01222}
{"date":"2013-06-24","ticker":"AMZN","ret":-0.01011,"sp500":-0.01222}
{"date":"2013-06-24","ticker":"AXP","ret":-0.01789,"sp500":-0.01222}
{"date":"2013-06-24","ticker":"BXP","ret":0.00675,"sp500":-0.01222}
{"date":"2013-06-24","ticker":"IBM","ret":-0.00987,"sp500":-0.01222}
{"date":"2013-06-25","ticker":"ADBE","ret":0.01751,"sp500":0.00945}
{"date":"2013-06-25","ticker":"AMD","ret":0.02439,"sp500":0.00945}
{"date":"2013-06-25","ticker":"AES","ret":0.02253,"sp500":0.00945}
{"date":"2013-06-25","ticker":"APD","ret":0.01127,"sp500":0.00945}
{"date":"2013-06-25","ticker":"ALK","ret":0.0047,"sp500":0.00945}
{"date":"2013-06-25","ticker":"ARE","ret":0.00779,"sp500":0.00945}
{"date":"2013-06-25","ticker":"AMZN","ret":0.00545,"sp500":0.00945}
{"date":"2013-06-25","ticker":"AXP","ret":0.0168,"sp500":0.00945}
{"date":"2013-06-25","ticker":"BXP","ret":0.00029,"sp500":0.00945}
{"date":"2013-06-25","ticker":"IBM","ret":0.00741,"sp500":0.00945}
{"date":"2013-06-26","ticker":"ADBE","ret":0.0291,"sp500":0.00954}
{"date":"2013-06-26","ticker":"AMD","ret":-0.00241,"sp500":0.00954}
{"date":"2013-06-26","ticker":"AES","ret":0.02036,"sp500":0.00954}
{"date":"2013-06-26","ticker":"APD","ret":0.01594,"sp500":0.00954}
{"date":"2013-06-26","ticker":"ALK","ret":-0.01535,"sp500":0.00954}
{"date":"2013-06-26","ticker":"ARE","ret":0.01134,"sp500":0.00954}
{"date":"2013-06-26","ticker":"AMZN","ret":0.01995,"sp500":0.00954}
{"date":"2013-06-26","ticker":"AXP","ret":0.00911,"sp500":0.00954}
{"date":"2013-06-26","ticker":"BXP","ret":0.0121,"sp500":0.00954}
{"date":"2013-06-26","ticker":"IBM","ret":-0.00062,"sp500":0.00954}
{"date":"2013-06-27","ticker":"ADBE","ret":0.00546,"sp500":0.00618}
{"date":"2013-06-27","ticker":"AMD","ret":-0.0146,"sp500":0.00618}
{"date":"2013-06-27","ticker":"AES","ret":0.00419,"sp500":0.00618}
{"date":"2013-06-27","ticker":"APD","ret":-0.03547,"sp500":0.00618}
{"date":"2013-06-27","ticker":"ALK","ret":0.03278,"sp500":0.00618}
{"date":"2013-06-27","ticker":"ARE","ret":0.03068,"sp500":0.00618}
{"date":"2013-06-27","ticker":"AMZN","ret":-0.00007,"sp500":0.00618}
{"date":"2013-06-27","ticker":"AXP","ret":0.01637,"sp500":0.00618}
{"date":"2013-06-27","ticker":"BXP","ret":0.02443,"sp500":0.00618}
{"date":"2013-06-27","ticker":"IBM","ret":0.00405,"sp500":0.00618}
{"date":"2013-06-28","ticker":"ADBE","ret":-0.00809,"sp500":-0.0043}
{"date":"2013-06-28","ticker":"AMD","ret":0,"sp500":-0.0043}
{"date":"2013-06-28","ticker":"AES","ret":0.00251,"sp500":-0.0043}
{"date":"2013-06-28","ticker":"APD","ret":-0.01313,"sp500":-0.0043}
{"date":"2013-06-28","ticker":"ALK","ret":-0.00192,"sp500":-0.0043}
{"date":"2013-06-28","ticker":"ARE","ret":-0.00213,"sp500":-0.0043}
{"date":"2013-06-28","ticker":"AMZN","ret":0.0005,"sp500":-0.0043}
{"date":"2013-06-28","ticker":"AXP","ret":-0.0048,"sp500":-0.0043}
{"date":"2013-06-28","ticker":"BXP","ret":-0.00953,"sp500":-0.0043}
{"date":"2013-06-28","ticker":"IBM","ret":-0.02348,"sp500":-0.0043}
{"date":"2013-07-01","ticker":"ADBE","ret":0.01482,"sp500":0.00539}
{"date":"2013-07-01","ticker":"AMD","ret":0.00489,"sp500":0.00539}
{"date":"2013-07-01","ticker":"AES","ret":-0.00753,"sp500":0.00539}
{"date":"2013-07-01","ticker":"APD","ret":0.02097,"sp500":0.00539}
{"date":"2013-07-01","ticker":"ALK","ret":0.0164,"sp500":0.00539}
{"date":"2013-07-01","ticker":"ARE","ret":0.00455,"sp500":0.00539}
{"date":"2013-07-01","ticker":"AMZN","ret":0.01576,"sp500":0.00539}
{"date":"2013-07-01","ticker":"AXP","ret":0.0117,"sp500":0.00539}
{"date":"2013-07-01","ticker":"BXP","ret":-0.00675,"sp500":0.00539}
{"date":"2013-07-01","ticker":"IBM","ret":0.00089,"sp500":0.00539}
{"date":"2013-07-02","ticker":"ADBE","ret":-0.00455,"sp500":-0.00055}
{"date":"2013-07-02","ticker":"AMD","ret":-0.03222,"sp500":-0.00055}
{"date":"2013-07-02","ticker":"AES","ret":-0.00759,"sp500":-0.00055}
{"date":"2013-07-02","ticker":"APD","ret":-0.02996,"sp500":-0.00055}
{"date":"2013-07-02","ticker":"ALK","ret":-0.01717,"sp500":-0.00055}
{"date":"2013-07-02","ticker":"ARE","ret":0.02128,"sp500":-0.00055}
{"date":"2013-07-02","ticker":"AMZN","ret":0.00576,"sp500":-0.00055}
{"date":"2013-07-02","ticker":"AXP","ret":-0.01358,"sp500":-0.00055}
{"date":"2013-07-02","ticker":"BXP","ret":0.01262,"sp500":-0.00055}
{"date":"2013-07-02","ticker":"IBM","ret":0.00115,"sp500":-0.00055}
{"date":"2013-07-03","ticker":"ADBE","ret":0.00844,"sp500":0.00082}
{"date":"2013-07-03","ticker":"AMD","ret":0.02242,"sp500":0.00082}
{"date":"2013-07-03","ticker":"AES","ret":0.00169,"sp500":0.00082}
{"date":"2013-07-03","ticker":"APD","ret":0.00703,"sp500":0.00082}
{"date":"2013-07-03","ticker":"ALK","ret":-0.0027,"sp500":0.00082}
{"date":"2013-07-03","ticker":"ARE","ret":-0.00774,"sp500":0.00082}
{"date":"2013-07-03","ticker":"AMZN","ret":0.00106,"sp500":0.00082}
{"date":"2013-07-03","ticker":"AXP","ret":-0.00054,"sp500":0.00082}
{"date":"2013-07-03","ticker":"BXP","ret":-0.01099,"sp500":0.00082}
{"date":"2013-07-03","ticker":"IBM","ret":0.0091,"sp500":0.00082}
{"date":"2013-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2013-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2013-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2013-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2013-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2013-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2013-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2013-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2013-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2013-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2013-07-05","ticker":"ADBE","ret":0.01242,"sp500":0.01015}
{"date":"2013-07-05","ticker":"AMD","ret":0.00246,"sp500":0.01015}
{"date":"2013-07-05","ticker":"AES","ret":0.00253,"sp500":0.01015}
{"date":"2013-07-05","ticker":"APD","ret":0.00535,"sp500":0.01015}
{"date":"2013-07-05","ticker":"ALK","ret":0.00884,"sp500":0.01015}
{"date":"2013-07-05","ticker":"ARE","ret":-0.00314,"sp500":0.01015}
{"date":"2013-07-05","ticker":"AMZN","ret":0.00649,"sp500":0.01015}
{"date":"2013-07-05","ticker":"AXP","ret":0.02293,"sp500":0.01015}
{"date":"2013-07-05","ticker":"BXP","ret":0.00238,"sp500":0.01015}
{"date":"2013-07-05","ticker":"IBM","ret":0.00866,"sp500":0.01015}
{"date":"2013-07-08","ticker":"ADBE","ret":-0.0079,"sp500":0.00524}
{"date":"2013-07-08","ticker":"AMD","ret":-0.01735,"sp500":0.00524}
{"date":"2013-07-08","ticker":"AES","ret":0.00505,"sp500":0.00524}
{"date":"2013-07-08","ticker":"APD","ret":0.0051,"sp500":0.00524}
{"date":"2013-07-08","ticker":"ALK","ret":-0.00614,"sp500":0.00524}
{"date":"2013-07-08","ticker":"ARE","ret":0.0091,"sp500":0.00524}
{"date":"2013-07-08","ticker":"AMZN","ret":0.01634,"sp500":0.00524}
{"date":"2013-07-08","ticker":"AXP","ret":0.00952,"sp500":0.00524}
{"date":"2013-07-08","ticker":"BXP","ret":0.00275,"sp500":0.00524}
{"date":"2013-07-08","ticker":"IBM","ret":0.00026,"sp500":0.00524}
{"date":"2013-07-09","ticker":"ADBE","ret":0.01342,"sp500":0.0072}
{"date":"2013-07-09","ticker":"AMD","ret":0.01242,"sp500":0.0072}
{"date":"2013-07-09","ticker":"AES","ret":0.00919,"sp500":0.0072}
{"date":"2013-07-09","ticker":"APD","ret":0.03835,"sp500":0.0072}
{"date":"2013-07-09","ticker":"ALK","ret":0.07381,"sp500":0.0072}
{"date":"2013-07-09","ticker":"ARE","ret":0.01431,"sp500":0.0072}
{"date":"2013-07-09","ticker":"AMZN","ret":0.00323,"sp500":0.0072}
{"date":"2013-07-09","ticker":"AXP","ret":0.00737,"sp500":0.0072}
{"date":"2013-07-09","ticker":"BXP","ret":0.0173,"sp500":0.0072}
{"date":"2013-07-09","ticker":"IBM","ret":-0.01905,"sp500":0.0072}
{"date":"2013-07-10","ticker":"ADBE","ret":-0.00021,"sp500":0.00018}
{"date":"2013-07-10","ticker":"AMD","ret":-0.01744,"sp500":0.00018}
{"date":"2013-07-10","ticker":"AES","ret":0.01894,"sp500":0.00018}
{"date":"2013-07-10","ticker":"APD","ret":0.00592,"sp500":0.00018}
{"date":"2013-07-10","ticker":"ALK","ret":0.0282,"sp500":0.00018}
{"date":"2013-07-10","ticker":"ARE","ret":0.00219,"sp500":0.00018}
{"date":"2013-07-10","ticker":"AMZN","ret":0.00274,"sp500":0.00018}
{"date":"2013-07-10","ticker":"AXP","ret":-0.01663,"sp500":0.00018}
{"date":"2013-07-10","ticker":"BXP","ret":-0.0042,"sp500":0.00018}
{"date":"2013-07-10","ticker":"IBM","ret":0.00495,"sp500":0.00018}
{"date":"2013-07-11","ticker":"ADBE","ret":0.01554,"sp500":0.01346}
{"date":"2013-07-11","ticker":"AMD","ret":0.11162,"sp500":0.01346}
{"date":"2013-07-11","ticker":"AES","ret":0.02178,"sp500":0.01346}
{"date":"2013-07-11","ticker":"APD","ret":0.00496,"sp500":0.01346}
{"date":"2013-07-11","ticker":"ALK","ret":0.0345,"sp500":0.01346}
{"date":"2013-07-11","ticker":"ARE","ret":0.02154,"sp500":0.01346}
{"date":"2013-07-11","ticker":"AMZN","ret":0.02477,"sp500":0.01346}
{"date":"2013-07-11","ticker":"AXP","ret":0.00796,"sp500":0.01346}
{"date":"2013-07-11","ticker":"BXP","ret":0.03521,"sp500":0.01346}
{"date":"2013-07-11","ticker":"IBM","ret":0.00286,"sp500":0.01346}
{"date":"2013-07-12","ticker":"ADBE","ret":0.0083,"sp500":0.00308}
{"date":"2013-07-12","ticker":"AMD","ret":-0.02965,"sp500":0.00308}
{"date":"2013-07-12","ticker":"AES","ret":0.00557,"sp500":0.00308}
{"date":"2013-07-12","ticker":"APD","ret":-0.00372,"sp500":0.00308}
{"date":"2013-07-12","ticker":"ALK","ret":0.0252,"sp500":0.00308}
{"date":"2013-07-12","ticker":"ARE","ret":-0.01644,"sp500":0.00308}
{"date":"2013-07-12","ticker":"AMZN","ret":0.02599,"sp500":0.00308}
{"date":"2013-07-12","ticker":"AXP","ret":0.0179,"sp500":0.00308}
{"date":"2013-07-12","ticker":"BXP","ret":-0.00299,"sp500":0.00308}
{"date":"2013-07-12","ticker":"IBM","ret":-0.00379,"sp500":0.00308}
{"date":"2013-07-15","ticker":"ADBE","ret":-0.0056,"sp500":0.00137}
{"date":"2013-07-15","ticker":"AMD","ret":0.01835,"sp500":0.00137}
{"date":"2013-07-15","ticker":"AES","ret":0.0212,"sp500":0.00137}
{"date":"2013-07-15","ticker":"APD","ret":-0.00041,"sp500":0.00137}
{"date":"2013-07-15","ticker":"ALK","ret":0,"sp500":0.00137}
{"date":"2013-07-15","ticker":"ARE","ret":0.00984,"sp500":0.00137}
{"date":"2013-07-15","ticker":"AMZN","ret":-0.00319,"sp500":0.00137}
{"date":"2013-07-15","ticker":"AXP","ret":-0.00615,"sp500":0.00137}
{"date":"2013-07-15","ticker":"BXP","ret":-0.006,"sp500":0.00137}
{"date":"2013-07-15","ticker":"IBM","ret":0.01,"sp500":0.00137}
{"date":"2013-07-16","ticker":"ADBE","ret":-0.01318,"sp500":-0.00372}
{"date":"2013-07-16","ticker":"AMD","ret":0.0068,"sp500":-0.00372}
{"date":"2013-07-16","ticker":"AES","ret":-0.0078,"sp500":-0.00372}
{"date":"2013-07-16","ticker":"APD","ret":-0.01156,"sp500":-0.00372}
{"date":"2013-07-16","ticker":"ALK","ret":-0.01518,"sp500":-0.00372}
{"date":"2013-07-16","ticker":"ARE","ret":-0.00216,"sp500":-0.00372}
{"date":"2013-07-16","ticker":"AMZN","ret":0.00098,"sp500":-0.00372}
{"date":"2013-07-16","ticker":"AXP","ret":0.00538,"sp500":-0.00372}
{"date":"2013-07-16","ticker":"BXP","ret":-0.00182,"sp500":-0.00372}
{"date":"2013-07-16","ticker":"IBM","ret":-0.00077,"sp500":-0.00372}
{"date":"2013-07-17","ticker":"ADBE","ret":0.01151,"sp500":0.00277}
{"date":"2013-07-17","ticker":"AMD","ret":-0.01135,"sp500":0.00277}
{"date":"2013-07-17","ticker":"AES","ret":-0.00235,"sp500":0.00277}
{"date":"2013-07-17","ticker":"APD","ret":0.00907,"sp500":0.00277}
{"date":"2013-07-17","ticker":"ALK","ret":0.0256,"sp500":0.00277}
{"date":"2013-07-17","ticker":"ARE","ret":0.00302,"sp500":0.00277}
{"date":"2013-07-17","ticker":"AMZN","ret":0.00591,"sp500":0.00277}
{"date":"2013-07-17","ticker":"AXP","ret":-0.01896,"sp500":0.00277}
{"date":"2013-07-17","ticker":"BXP","ret":-0.00412,"sp500":0.00277}
{"date":"2013-07-17","ticker":"IBM","ret":0.0036,"sp500":0.00277}
{"date":"2013-07-18","ticker":"ADBE","ret":0.00312,"sp500":0.00502}
{"date":"2013-07-18","ticker":"AMD","ret":0.05767,"sp500":0.00502}
{"date":"2013-07-18","ticker":"AES","ret":0.00078,"sp500":0.00502}
{"date":"2013-07-18","ticker":"APD","ret":0.00528,"sp500":0.00502}
{"date":"2013-07-18","ticker":"ALK","ret":0.00259,"sp500":0.00502}
{"date":"2013-07-18","ticker":"ARE","ret":0.01215,"sp500":0.00502}
{"date":"2013-07-18","ticker":"AMZN","ret":-0.01495,"sp500":0.00502}
{"date":"2013-07-18","ticker":"AXP","ret":-0.037,"sp500":0.00502}
{"date":"2013-07-18","ticker":"BXP","ret":0.0133,"sp500":0.00502}
{"date":"2013-07-18","ticker":"IBM","ret":0.01753,"sp500":0.00502}
{"date":"2013-07-19","ticker":"ADBE","ret":-0.00249,"sp500":0.00161}
{"date":"2013-07-19","ticker":"AMD","ret":-0.14095,"sp500":0.00161}
{"date":"2013-07-19","ticker":"AES","ret":0.00625,"sp500":0.00161}
{"date":"2013-07-19","ticker":"APD","ret":0.00113,"sp500":0.00161}
{"date":"2013-07-19","ticker":"ALK","ret":-0.01007,"sp500":0.00161}
{"date":"2013-07-19","ticker":"ARE","ret":-0.00427,"sp500":0.00161}
{"date":"2013-07-19","ticker":"AMZN","ret":0.00368,"sp500":0.00161}
{"date":"2013-07-19","ticker":"AXP","ret":0.00068,"sp500":0.00161}
{"date":"2013-07-19","ticker":"BXP","ret":-0.00363,"sp500":0.00161}
{"date":"2013-07-19","ticker":"IBM","ret":-0.02273,"sp500":0.00161}
{"date":"2013-07-22","ticker":"ADBE","ret":0.00436,"sp500":0.00203}
{"date":"2013-07-22","ticker":"AMD","ret":-0.03279,"sp500":0.00203}
{"date":"2013-07-22","ticker":"AES","ret":-0.01176,"sp500":0.00203}
{"date":"2013-07-22","ticker":"APD","ret":0.00913,"sp500":0.00203}
{"date":"2013-07-22","ticker":"ALK","ret":0.01458,"sp500":0.00203}
{"date":"2013-07-22","ticker":"ARE","ret":0.00399,"sp500":0.00203}
{"date":"2013-07-22","ticker":"AMZN","ret":-0.00575,"sp500":0.00203}
{"date":"2013-07-22","ticker":"AXP","ret":0.00887,"sp500":0.00203}
{"date":"2013-07-22","ticker":"BXP","ret":0.0112,"sp500":0.00203}
{"date":"2013-07-22","ticker":"IBM","ret":0.00284,"sp500":0.00203}
{"date":"2013-07-23","ticker":"ADBE","ret":-0.00436,"sp500":-0.00185}
{"date":"2013-07-23","ticker":"AMD","ret":-0.06351,"sp500":-0.00185}
{"date":"2013-07-23","ticker":"AES","ret":0.00629,"sp500":-0.00185}
{"date":"2013-07-23","ticker":"APD","ret":0.02791,"sp500":-0.00185}
{"date":"2013-07-23","ticker":"ALK","ret":-0.00258,"sp500":-0.00185}
{"date":"2013-07-23","ticker":"ARE","ret":0.0106,"sp500":-0.00185}
{"date":"2013-07-23","ticker":"AMZN","ret":-0.00801,"sp500":-0.00185}
{"date":"2013-07-23","ticker":"AXP","ret":-0.00416,"sp500":-0.00185}
{"date":"2013-07-23","ticker":"BXP","ret":-0.00315,"sp500":-0.00185}
{"date":"2013-07-23","ticker":"IBM","ret":0.00458,"sp500":-0.00185}
{"date":"2013-07-24","ticker":"ADBE","ret":-0.00563,"sp500":-0.00382}
{"date":"2013-07-24","ticker":"AMD","ret":-0.00823,"sp500":-0.00382}
{"date":"2013-07-24","ticker":"AES","ret":-0.02701,"sp500":-0.00382}
{"date":"2013-07-24","ticker":"APD","ret":-0.00089,"sp500":-0.00382}
{"date":"2013-07-24","ticker":"ALK","ret":-0.01364,"sp500":-0.00382}
{"date":"2013-07-24","ticker":"ARE","ret":-0.02031,"sp500":-0.00382}
{"date":"2013-07-24","ticker":"AMZN","ret":-0.00707,"sp500":-0.00382}
{"date":"2013-07-24","ticker":"AXP","ret":0.01269,"sp500":-0.00382}
{"date":"2013-07-24","ticker":"BXP","ret":-0.01791,"sp500":-0.00382}
{"date":"2013-07-24","ticker":"IBM","ret":0.00833,"sp500":-0.00382}
{"date":"2013-07-25","ticker":"ADBE","ret":-0.00021,"sp500":0.00255}
{"date":"2013-07-25","ticker":"AMD","ret":0.0191,"sp500":0.00255}
{"date":"2013-07-25","ticker":"AES","ret":0.00241,"sp500":0.00255}
{"date":"2013-07-25","ticker":"APD","ret":0.0631,"sp500":0.00255}
{"date":"2013-07-25","ticker":"ALK","ret":-0.01284,"sp500":0.00255}
{"date":"2013-07-25","ticker":"ARE","ret":0.00515,"sp500":0.00255}
{"date":"2013-07-25","ticker":"AMZN","ret":0.01481,"sp500":0.00255}
{"date":"2013-07-25","ticker":"AXP","ret":0.00543,"sp500":0.00255}
{"date":"2013-07-25","ticker":"BXP","ret":-0.00441,"sp500":0.00255}
{"date":"2013-07-25","ticker":"IBM","ret":0.0031,"sp500":0.00255}
{"date":"2013-07-26","ticker":"ADBE","ret":-0.00314,"sp500":0.00083}
{"date":"2013-07-26","ticker":"AMD","ret":0.03192,"sp500":0.00083}
{"date":"2013-07-26","ticker":"AES","ret":0.00241,"sp500":0.00083}
{"date":"2013-07-26","ticker":"APD","ret":-0.02831,"sp500":0.00083}
{"date":"2013-07-26","ticker":"ALK","ret":0.03579,"sp500":0.00083}
{"date":"2013-07-26","ticker":"ARE","ret":-0.00601,"sp500":0.00083}
{"date":"2013-07-26","ticker":"AMZN","ret":0.02798,"sp500":0.00083}
{"date":"2013-07-26","ticker":"AXP","ret":-0.00569,"sp500":0.00083}
{"date":"2013-07-26","ticker":"BXP","ret":0.01099,"sp500":0.00083}
{"date":"2013-07-26","ticker":"IBM","ret":0.00066,"sp500":0.00083}
{"date":"2013-07-29","ticker":"ADBE","ret":-0.00991,"sp500":-0.00374}
{"date":"2013-07-29","ticker":"AMD","ret":-0.01849,"sp500":-0.00374}
{"date":"2013-07-29","ticker":"AES","ret":-0.00643,"sp500":-0.00374}
{"date":"2013-07-29","ticker":"APD","ret":0.00498,"sp500":-0.00374}
{"date":"2013-07-29","ticker":"ALK","ret":-0.04946,"sp500":-0.00374}
{"date":"2013-07-29","ticker":"ARE","ret":-0.01287,"sp500":-0.00374}
{"date":"2013-07-29","ticker":"AMZN","ret":-0.01912,"sp500":-0.00374}
{"date":"2013-07-29","ticker":"AXP","ret":-0.00372,"sp500":-0.00374}
{"date":"2013-07-29","ticker":"BXP","ret":-0.00713,"sp500":-0.00374}
{"date":"2013-07-29","ticker":"IBM","ret":-0.00579,"sp500":-0.00374}
{"date":"2013-07-30","ticker":"ADBE","ret":0.00402,"sp500":0.00037}
{"date":"2013-07-30","ticker":"AMD","ret":0.01849,"sp500":0.00037}
{"date":"2013-07-30","ticker":"AES","ret":-0.00161,"sp500":0.00037}
{"date":"2013-07-30","ticker":"APD","ret":0.00923,"sp500":0.00037}
{"date":"2013-07-30","ticker":"ALK","ret":0.01202,"sp500":0.00037}
{"date":"2013-07-30","ticker":"ARE","ret":0.00912,"sp500":0.00037}
{"date":"2013-07-30","ticker":"AMZN","ret":-0.01213,"sp500":0.00037}
{"date":"2013-07-30","ticker":"AXP","ret":0.00173,"sp500":0.00037}
{"date":"2013-07-30","ticker":"BXP","ret":-0.0023,"sp500":0.00037}
{"date":"2013-07-30","ticker":"IBM","ret":-0.00102,"sp500":0.00037}
{"date":"2013-07-31","ticker":"ADBE","ret":-0.00169,"sp500":-0.00014}
{"date":"2013-07-31","ticker":"AMD","ret":-0.01318,"sp500":-0.00014}
{"date":"2013-07-31","ticker":"AES","ret":0.00483,"sp500":-0.00014}
{"date":"2013-07-31","ticker":"APD","ret":0.02829,"sp500":-0.00014}
{"date":"2013-07-31","ticker":"ALK","ret":0.01482,"sp500":-0.00014}
{"date":"2013-07-31","ticker":"ARE","ret":-0.01248,"sp500":-0.00014}
{"date":"2013-07-31","ticker":"AMZN","ret":-0.00394,"sp500":-0.00014}
{"date":"2013-07-31","ticker":"AXP","ret":-0.01907,"sp500":-0.00014}
{"date":"2013-07-31","ticker":"BXP","ret":-0.01641,"sp500":-0.00014}
{"date":"2013-07-31","ticker":"IBM","ret":-0.00496,"sp500":-0.00014}
{"date":"2013-08-01","ticker":"ADBE","ret":0.00884,"sp500":0.01247}
{"date":"2013-08-01","ticker":"AMD","ret":0.01055,"sp500":0.01247}
{"date":"2013-08-01","ticker":"AES","ret":0.01753,"sp500":0.01247}
{"date":"2013-08-01","ticker":"APD","ret":-0.01288,"sp500":0.01247}
{"date":"2013-08-01","ticker":"ALK","ret":0.02007,"sp500":0.01247}
{"date":"2013-08-01","ticker":"ARE","ret":-0.00088,"sp500":0.01247}
{"date":"2013-08-01","ticker":"AMZN","ret":0.01434,"sp500":0.01247}
{"date":"2013-08-01","ticker":"AXP","ret":0.0249,"sp500":0.01247}
{"date":"2013-08-01","ticker":"BXP","ret":-0.0184,"sp500":0.01247}
{"date":"2013-08-01","ticker":"IBM","ret":0.00394,"sp500":0.01247}
{"date":"2013-08-02","ticker":"ADBE","ret":-0.00525,"sp500":0.00164}
{"date":"2013-08-02","ticker":"AMD","ret":-0.00263,"sp500":0.00164}
{"date":"2013-08-02","ticker":"AES","ret":0,"sp500":0.00164}
{"date":"2013-08-02","ticker":"APD","ret":-0.0028,"sp500":0.00164}
{"date":"2013-08-02","ticker":"ALK","ret":0.01115,"sp500":0.00164}
{"date":"2013-08-02","ticker":"ARE","ret":-0.00822,"sp500":0.00164}
{"date":"2013-08-02","ticker":"AMZN","ret":-0.00446,"sp500":0.00164}
{"date":"2013-08-02","ticker":"AXP","ret":0.00079,"sp500":0.00164}
{"date":"2013-08-02","ticker":"BXP","ret":-0.00986,"sp500":0.00164}
{"date":"2013-08-02","ticker":"IBM","ret":-0.00333,"sp500":0.00164}
{"date":"2013-08-05","ticker":"ADBE","ret":0.00379,"sp500":-0.00148}
{"date":"2013-08-05","ticker":"AMD","ret":0.00525,"sp500":-0.00148}
{"date":"2013-08-05","ticker":"AES","ret":0.00943,"sp500":-0.00148}
{"date":"2013-08-05","ticker":"APD","ret":0.00819,"sp500":-0.00148}
{"date":"2013-08-05","ticker":"ALK","ret":-0.01726,"sp500":-0.00148}
{"date":"2013-08-05","ticker":"ARE","ret":0.00324,"sp500":-0.00148}
{"date":"2013-08-05","ticker":"AMZN","ret":-0.01064,"sp500":-0.00148}
{"date":"2013-08-05","ticker":"AXP","ret":0.00317,"sp500":-0.00148}
{"date":"2013-08-05","ticker":"BXP","ret":0.00019,"sp500":-0.00148}
{"date":"2013-08-05","ticker":"IBM","ret":0.00174,"sp500":-0.00148}
{"date":"2013-08-06","ticker":"ADBE","ret":-0.00505,"sp500":-0.00574}
{"date":"2013-08-06","ticker":"AMD","ret":-0.02653,"sp500":-0.00574}
{"date":"2013-08-06","ticker":"AES","ret":-0.00157,"sp500":-0.00574}
{"date":"2013-08-06","ticker":"APD","ret":-0.00894,"sp500":-0.00574}
{"date":"2013-08-06","ticker":"ALK","ret":-0.02052,"sp500":-0.00574}
{"date":"2013-08-06","ticker":"ARE","ret":0.00804,"sp500":-0.00574}
{"date":"2013-08-06","ticker":"AMZN","ret":-0.0008,"sp500":-0.00574}
{"date":"2013-08-06","ticker":"AXP","ret":-0.00158,"sp500":-0.00574}
{"date":"2013-08-06","ticker":"BXP","ret":-0.00067,"sp500":-0.00574}
{"date":"2013-08-06","ticker":"IBM","ret":-0.02334,"sp500":-0.00574}
{"date":"2013-08-07","ticker":"ADBE","ret":-0.00614,"sp500":-0.00381}
{"date":"2013-08-07","ticker":"AMD","ret":-0.0081,"sp500":-0.00381}
{"date":"2013-08-07","ticker":"AES","ret":0.00858,"sp500":-0.00381}
{"date":"2013-08-07","ticker":"APD","ret":-0.00103,"sp500":-0.00381}
{"date":"2013-08-07","ticker":"ALK","ret":0.00492,"sp500":-0.00381}
{"date":"2013-08-07","ticker":"ARE","ret":-0.00731,"sp500":-0.00381}
{"date":"2013-08-07","ticker":"AMZN","ret":-0.01285,"sp500":-0.00381}
{"date":"2013-08-07","ticker":"AXP","ret":-0.00888,"sp500":-0.00381}
{"date":"2013-08-07","ticker":"BXP","ret":-0.0123,"sp500":-0.00381}
{"date":"2013-08-07","ticker":"IBM","ret":-0.0128,"sp500":-0.00381}
{"date":"2013-08-08","ticker":"ADBE","ret":0.00867,"sp500":0.00388}
{"date":"2013-08-08","ticker":"AMD","ret":0.00541,"sp500":0.00388}
{"date":"2013-08-08","ticker":"AES","ret":0.02,"sp500":0.00388}
{"date":"2013-08-08","ticker":"APD","ret":-0.00131,"sp500":0.00388}
{"date":"2013-08-08","ticker":"ALK","ret":0.01366,"sp500":0.00388}
{"date":"2013-08-08","ticker":"ARE","ret":-0.00648,"sp500":0.00388}
{"date":"2013-08-08","ticker":"AMZN","ret":-0.00395,"sp500":0.00388}
{"date":"2013-08-08","ticker":"AXP","ret":0.01388,"sp500":0.00388}
{"date":"2013-08-08","ticker":"BXP","ret":0.0034,"sp500":0.00388}
{"date":"2013-08-08","ticker":"IBM","ret":-0.00335,"sp500":0.00388}
{"date":"2013-08-09","ticker":"ADBE","ret":-0.00697,"sp500":-0.00358}
{"date":"2013-08-09","ticker":"AMD","ret":-0.0163,"sp500":-0.00358}
{"date":"2013-08-09","ticker":"AES","ret":-0.00305,"sp500":-0.00358}
{"date":"2013-08-09","ticker":"APD","ret":0.00075,"sp500":-0.00358}
{"date":"2013-08-09","ticker":"ALK","ret":-0.02817,"sp500":-0.00358}
{"date":"2013-08-09","ticker":"ARE","ret":0.01087,"sp500":-0.00358}
{"date":"2013-08-09","ticker":"AMZN","ret":0.00513,"sp500":-0.00358}
{"date":"2013-08-09","ticker":"AXP","ret":-0.0091,"sp500":-0.00358}
{"date":"2013-08-09","ticker":"BXP","ret":0.02009,"sp500":-0.00358}
{"date":"2013-08-09","ticker":"IBM","ret":-0.00059,"sp500":-0.00358}
{"date":"2013-08-12","ticker":"ADBE","ret":0.00042,"sp500":-0.00115}
{"date":"2013-08-12","ticker":"AMD","ret":0,"sp500":-0.00115}
{"date":"2013-08-12","ticker":"AES","ret":-0.00076,"sp500":-0.00115}
{"date":"2013-08-12","ticker":"APD","ret":-0.03335,"sp500":-0.00115}
{"date":"2013-08-12","ticker":"ALK","ret":0.00695,"sp500":-0.00115}
{"date":"2013-08-12","ticker":"ARE","ret":-0.01531,"sp500":-0.00115}
{"date":"2013-08-12","ticker":"AMZN","ret":-0.00192,"sp500":-0.00115}
{"date":"2013-08-12","ticker":"AXP","ret":-0.00013,"sp500":-0.00115}
{"date":"2013-08-12","ticker":"BXP","ret":-0.01206,"sp500":-0.00115}
{"date":"2013-08-12","ticker":"IBM","ret":0.00674,"sp500":-0.00115}
{"date":"2013-08-13","ticker":"ADBE","ret":-0.00127,"sp500":0.00277}
{"date":"2013-08-13","ticker":"AMD","ret":0.0109,"sp500":0.00277}
{"date":"2013-08-13","ticker":"AES","ret":-0.00845,"sp500":0.00277}
{"date":"2013-08-13","ticker":"APD","ret":0.00724,"sp500":0.00277}
{"date":"2013-08-13","ticker":"ALK","ret":-0.03253,"sp500":0.00277}
{"date":"2013-08-13","ticker":"ARE","ret":-0.01887,"sp500":0.00277}
{"date":"2013-08-13","ticker":"AMZN","ret":-0.00921,"sp500":0.00277}
{"date":"2013-08-13","ticker":"AXP","ret":0.00975,"sp500":0.00277}
{"date":"2013-08-13","ticker":"BXP","ret":-0.00696,"sp500":0.00277}
{"date":"2013-08-13","ticker":"IBM","ret":-0.00355,"sp500":0.00277}
{"date":"2013-08-14","ticker":"ADBE","ret":-0.00638,"sp500":-0.00519}
{"date":"2013-08-14","ticker":"AMD","ret":0.03462,"sp500":-0.00519}
{"date":"2013-08-14","ticker":"AES","ret":0.00154,"sp500":-0.00519}
{"date":"2013-08-14","ticker":"APD","ret":-0.01132,"sp500":-0.00519}
{"date":"2013-08-14","ticker":"ALK","ret":-0.00205,"sp500":-0.00519}
{"date":"2013-08-14","ticker":"ARE","ret":-0.00455,"sp500":-0.00519}
{"date":"2013-08-14","ticker":"AMZN","ret":-0.00899,"sp500":-0.00519}
{"date":"2013-08-14","ticker":"AXP","ret":-0.0046,"sp500":-0.00519}
{"date":"2013-08-14","ticker":"BXP","ret":0.00291,"sp500":-0.00519}
{"date":"2013-08-14","ticker":"IBM","ret":-0.00473,"sp500":-0.00519}
{"date":"2013-08-15","ticker":"ADBE","ret":-0.02093,"sp500":-0.01438}
{"date":"2013-08-15","ticker":"AMD","ret":-0.03462,"sp500":-0.01438}
{"date":"2013-08-15","ticker":"AES","ret":-0.01395,"sp500":-0.01438}
{"date":"2013-08-15","ticker":"APD","ret":-0.01312,"sp500":-0.01438}
{"date":"2013-08-15","ticker":"ALK","ret":-0.01099,"sp500":-0.01438}
{"date":"2013-08-15","ticker":"ARE","ret":-0.0274,"sp500":-0.01438}
{"date":"2013-08-15","ticker":"AMZN","ret":-0.01686,"sp500":-0.01438}
{"date":"2013-08-15","ticker":"AXP","ret":-0.01327,"sp500":-0.01438}
{"date":"2013-08-15","ticker":"BXP","ret":-0.01618,"sp500":-0.01438}
{"date":"2013-08-15","ticker":"IBM","ret":-0.00932,"sp500":-0.01438}
{"date":"2013-08-16","ticker":"ADBE","ret":-0.0103,"sp500":-0.00331}
{"date":"2013-08-16","ticker":"AMD","ret":-0.00816,"sp500":-0.00331}
{"date":"2013-08-16","ticker":"AES","ret":-0.01178,"sp500":-0.00331}
{"date":"2013-08-16","ticker":"APD","ret":-0.00544,"sp500":-0.00331}
{"date":"2013-08-16","ticker":"ALK","ret":0.00996,"sp500":-0.00331}
{"date":"2013-08-16","ticker":"ARE","ret":-0.03043,"sp500":-0.00331}
{"date":"2013-08-16","ticker":"AMZN","ret":-0.00578,"sp500":-0.00331}
{"date":"2013-08-16","ticker":"AXP","ret":0.00387,"sp500":-0.00331}
{"date":"2013-08-16","ticker":"BXP","ret":-0.02276,"sp500":-0.00331}
{"date":"2013-08-16","ticker":"IBM","ret":-0.00243,"sp500":-0.00331}
{"date":"2013-08-19","ticker":"ADBE","ret":-0.0113,"sp500":-0.00592}
{"date":"2013-08-19","ticker":"AMD","ret":-0.01653,"sp500":-0.00592}
{"date":"2013-08-19","ticker":"AES","ret":-0.01352,"sp500":-0.00592}
{"date":"2013-08-19","ticker":"APD","ret":0.00622,"sp500":-0.00592}
{"date":"2013-08-19","ticker":"ALK","ret":-0.01898,"sp500":-0.00592}
{"date":"2013-08-19","ticker":"ARE","ret":-0.01835,"sp500":-0.00592}
{"date":"2013-08-19","ticker":"AMZN","ret":0.00263,"sp500":-0.00592}
{"date":"2013-08-19","ticker":"AXP","ret":-0.0111,"sp500":-0.00592}
{"date":"2013-08-19","ticker":"BXP","ret":-0.01204,"sp500":-0.00592}
{"date":"2013-08-19","ticker":"IBM","ret":-0.00601,"sp500":-0.00592}
{"date":"2013-08-20","ticker":"ADBE","ret":0.004,"sp500":0.00381}
{"date":"2013-08-20","ticker":"AMD","ret":0.0083,"sp500":0.00381}
{"date":"2013-08-20","ticker":"AES","ret":0.01589,"sp500":0.00381}
{"date":"2013-08-20","ticker":"APD","ret":0.00697,"sp500":0.00381}
{"date":"2013-08-20","ticker":"ALK","ret":0.01796,"sp500":0.00381}
{"date":"2013-08-20","ticker":"ARE","ret":0.02332,"sp500":0.00381}
{"date":"2013-08-20","ticker":"AMZN","ret":0.00531,"sp500":0.00381}
{"date":"2013-08-20","ticker":"AXP","ret":-0.00094,"sp500":0.00381}
{"date":"2013-08-20","ticker":"BXP","ret":0.03283,"sp500":0.00381}
{"date":"2013-08-20","ticker":"IBM","ret":0.00179,"sp500":0.00381}
{"date":"2013-08-21","ticker":"ADBE","ret":0.00155,"sp500":-0.0058}
{"date":"2013-08-21","ticker":"AMD","ret":-0.00552,"sp500":-0.0058}
{"date":"2013-08-21","ticker":"AES","ret":-0.00553,"sp500":-0.0058}
{"date":"2013-08-21","ticker":"APD","ret":-0.0052,"sp500":-0.0058}
{"date":"2013-08-21","ticker":"ALK","ret":0.00376,"sp500":-0.0058}
{"date":"2013-08-21","ticker":"ARE","ret":-0.00933,"sp500":-0.0058}
{"date":"2013-08-21","ticker":"AMZN","ret":-0.00882,"sp500":-0.0058}
{"date":"2013-08-21","ticker":"AXP","ret":-0.01124,"sp500":-0.0058}
{"date":"2013-08-21","ticker":"BXP","ret":-0.00741,"sp500":-0.0058}
{"date":"2013-08-21","ticker":"IBM","ret":0.00162,"sp500":-0.0058}
{"date":"2013-08-22","ticker":"ADBE","ret":0.01189,"sp500":0.00858}
{"date":"2013-08-22","ticker":"AMD","ret":0.00552,"sp500":0.00858}
{"date":"2013-08-22","ticker":"AES","ret":0.02039,"sp500":0.00858}
{"date":"2013-08-22","ticker":"APD","ret":0.01251,"sp500":0.00858}
{"date":"2013-08-22","ticker":"ALK","ret":0.02691,"sp500":0.00858}
{"date":"2013-08-22","ticker":"ARE","ret":0.00258,"sp500":0.00858}
{"date":"2013-08-22","ticker":"AMZN","ret":0.01797,"sp500":0.00858}
{"date":"2013-08-22","ticker":"AXP","ret":0.0057,"sp500":0.00858}
{"date":"2013-08-22","ticker":"BXP","ret":0.00633,"sp500":0.00858}
{"date":"2013-08-22","ticker":"IBM","ret":0.00178,"sp500":0.00858}
{"date":"2013-08-23","ticker":"ADBE","ret":0.00197,"sp500":0.00394}
{"date":"2013-08-23","ticker":"AMD","ret":0.00549,"sp500":0.00394}
{"date":"2013-08-23","ticker":"AES","ret":0.00233,"sp500":0.00394}
{"date":"2013-08-23","ticker":"APD","ret":0.00986,"sp500":0.00394}
{"date":"2013-08-23","ticker":"ALK","ret":0.01221,"sp500":0.00394}
{"date":"2013-08-23","ticker":"ARE","ret":-0.00113,"sp500":0.00394}
{"date":"2013-08-23","ticker":"AMZN","ret":0.00097,"sp500":0.00394}
{"date":"2013-08-23","ticker":"AXP","ret":-0.00285,"sp500":0.00394}
{"date":"2013-08-23","ticker":"BXP","ret":0.01807,"sp500":0.00394}
{"date":"2013-08-23","ticker":"IBM","ret":0.00124,"sp500":0.00394}
{"date":"2013-08-26","ticker":"ADBE","ret":0.00632,"sp500":-0.00405}
{"date":"2013-08-26","ticker":"AMD","ret":-0.01936,"sp500":-0.00405}
{"date":"2013-08-26","ticker":"AES","ret":0.00309,"sp500":-0.00405}
{"date":"2013-08-26","ticker":"APD","ret":-0.00656,"sp500":-0.00405}
{"date":"2013-08-26","ticker":"ALK","ret":-0.01121,"sp500":-0.00405}
{"date":"2013-08-26","ticker":"ARE","ret":0.00451,"sp500":-0.00405}
{"date":"2013-08-26","ticker":"AMZN","ret":-0.01319,"sp500":-0.00405}
{"date":"2013-08-26","ticker":"AXP","ret":-0.00054,"sp500":-0.00405}
{"date":"2013-08-26","ticker":"BXP","ret":0.00647,"sp500":-0.00405}
{"date":"2013-08-26","ticker":"IBM","ret":-0.00367,"sp500":-0.00405}
{"date":"2013-08-27","ticker":"ADBE","ret":-0.01223,"sp500":-0.016}
{"date":"2013-08-27","ticker":"AMD","ret":-0.05453,"sp500":-0.016}
{"date":"2013-08-27","ticker":"AES","ret":-0.01713,"sp500":-0.016}
{"date":"2013-08-27","ticker":"APD","ret":-0.01423,"sp500":-0.016}
{"date":"2013-08-27","ticker":"ALK","ret":-0.05696,"sp500":-0.016}
{"date":"2013-08-27","ticker":"ARE","ret":0.0008,"sp500":-0.016}
{"date":"2013-08-27","ticker":"AMZN","ret":-0.01862,"sp500":-0.016}
{"date":"2013-08-27","ticker":"AXP","ret":-0.02337,"sp500":-0.016}
{"date":"2013-08-27","ticker":"BXP","ret":-0.0053,"sp500":-0.016}
{"date":"2013-08-27","ticker":"IBM","ret":-0.01089,"sp500":-0.016}
{"date":"2013-08-28","ticker":"ADBE","ret":0.00066,"sp500":0.00274}
{"date":"2013-08-28","ticker":"AMD","ret":0.00881,"sp500":0.00274}
{"date":"2013-08-28","ticker":"AES","ret":0.01016,"sp500":0.00274}
{"date":"2013-08-28","ticker":"APD","ret":-0.00384,"sp500":0.00274}
{"date":"2013-08-28","ticker":"ALK","ret":-0.00246,"sp500":0.00274}
{"date":"2013-08-28","ticker":"ARE","ret":-0.00612,"sp500":0.00274}
{"date":"2013-08-28","ticker":"AMZN","ret":0.00231,"sp500":0.00274}
{"date":"2013-08-28","ticker":"AXP","ret":0.00139,"sp500":0.00274}
{"date":"2013-08-28","ticker":"BXP","ret":-0.0064,"sp500":0.00274}
{"date":"2013-08-28","ticker":"IBM","ret":-0.00318,"sp500":0.00274}
{"date":"2013-08-29","ticker":"ADBE","ret":0.00875,"sp500":0.00196}
{"date":"2013-08-29","ticker":"AMD","ret":-0.01176,"sp500":0.00196}
{"date":"2013-08-29","ticker":"AES","ret":-0.00624,"sp500":0.00196}
{"date":"2013-08-29","ticker":"APD","ret":0.00951,"sp500":0.00196}
{"date":"2013-08-29","ticker":"ALK","ret":0.01571,"sp500":0.00196}
{"date":"2013-08-29","ticker":"ARE","ret":0.00387,"sp500":0.00196}
{"date":"2013-08-29","ticker":"AMZN","ret":0.00849,"sp500":0.00196}
{"date":"2013-08-29","ticker":"AXP","ret":0.00291,"sp500":0.00196}
{"date":"2013-08-29","ticker":"BXP","ret":-0.00351,"sp500":0.00196}
{"date":"2013-08-29","ticker":"IBM","ret":0.00263,"sp500":0.00196}
{"date":"2013-08-30","ticker":"ADBE","ret":-0.00393,"sp500":-0.00318}
{"date":"2013-08-30","ticker":"AMD","ret":-0.03309,"sp500":-0.00318}
{"date":"2013-08-30","ticker":"AES","ret":-0.00549,"sp500":-0.00318}
{"date":"2013-08-30","ticker":"APD","ret":-0.00293,"sp500":-0.00318}
{"date":"2013-08-30","ticker":"ALK","ret":-0.01959,"sp500":-0.00318}
{"date":"2013-08-30","ticker":"ARE","ret":-0.00791,"sp500":-0.00318}
{"date":"2013-08-30","ticker":"AMZN","ret":-0.01062,"sp500":-0.00318}
{"date":"2013-08-30","ticker":"AXP","ret":-0.0043,"sp500":-0.00318}
{"date":"2013-08-30","ticker":"BXP","ret":0.00107,"sp500":-0.00318}
{"date":"2013-08-30","ticker":"IBM","ret":-0.00203,"sp500":-0.00318}
{"date":"2013-09-02","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2013-09-02","ticker":"AMD","ret":0,"sp500":0}
{"date":"2013-09-02","ticker":"AES","ret":0,"sp500":0}
{"date":"2013-09-02","ticker":"APD","ret":0,"sp500":0}
{"date":"2013-09-02","ticker":"ALK","ret":0,"sp500":0}
{"date":"2013-09-02","ticker":"ARE","ret":0,"sp500":0}
{"date":"2013-09-02","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2013-09-02","ticker":"AXP","ret":0,"sp500":0}
{"date":"2013-09-02","ticker":"BXP","ret":0,"sp500":0}
{"date":"2013-09-02","ticker":"IBM","ret":0,"sp500":0}
{"date":"2013-09-03","ticker":"ADBE","ret":0.00284,"sp500":0.00416}
{"date":"2013-09-03","ticker":"AMD","ret":0,"sp500":0.00416}
{"date":"2013-09-03","ticker":"AES","ret":-0.00079,"sp500":0.00416}
{"date":"2013-09-03","ticker":"APD","ret":0.00751,"sp500":0.00416}
{"date":"2013-09-03","ticker":"ALK","ret":-0.00212,"sp500":0.00416}
{"date":"2013-09-03","ticker":"ARE","ret":-0.00276,"sp500":0.00416}
{"date":"2013-09-03","ticker":"AMZN","ret":0.02745,"sp500":0.00416}
{"date":"2013-09-03","ticker":"AXP","ret":0.00721,"sp500":0.00416}
{"date":"2013-09-03","ticker":"BXP","ret":-0.00803,"sp500":0.00416}
{"date":"2013-09-03","ticker":"IBM","ret":0.00923,"sp500":0.00416}
{"date":"2013-09-04","ticker":"ADBE","ret":0.02263,"sp500":0.00808}
{"date":"2013-09-04","ticker":"AMD","ret":0.01216,"sp500":0.00808}
{"date":"2013-09-04","ticker":"AES","ret":-0.00474,"sp500":0.00808}
{"date":"2013-09-04","ticker":"APD","ret":0.00929,"sp500":0.00808}
{"date":"2013-09-04","ticker":"ALK","ret":0.02586,"sp500":0.00808}
{"date":"2013-09-04","ticker":"ARE","ret":0.00438,"sp500":0.00808}
{"date":"2013-09-04","ticker":"AMZN","ret":0.01662,"sp500":0.00808}
{"date":"2013-09-04","ticker":"AXP","ret":0.00975,"sp500":0.00808}
{"date":"2013-09-04","ticker":"BXP","ret":0.0127,"sp500":0.00808}
{"date":"2013-09-04","ticker":"IBM","ret":-0.00452,"sp500":0.00808}
{"date":"2013-09-05","ticker":"ADBE","ret":-0.00427,"sp500":0.00121}
{"date":"2013-09-05","ticker":"AMD","ret":0.02976,"sp500":0.00121}
{"date":"2013-09-05","ticker":"AES","ret":0.00552,"sp500":0.00121}
{"date":"2013-09-05","ticker":"APD","ret":-0.00029,"sp500":0.00121}
{"date":"2013-09-05","ticker":"ALK","ret":-0.00035,"sp500":0.00121}
{"date":"2013-09-05","ticker":"ARE","ret":-0.00552,"sp500":0.00121}
{"date":"2013-09-05","ticker":"AMZN","ret":0.00157,"sp500":0.00121}
{"date":"2013-09-05","ticker":"AXP","ret":0.00898,"sp500":0.00121}
{"date":"2013-09-05","ticker":"BXP","ret":-0.00487,"sp500":0.00121}
{"date":"2013-09-05","ticker":"IBM","ret":0.00555,"sp500":0.00121}
{"date":"2013-09-06","ticker":"ADBE","ret":0.00299,"sp500":0.00005}
{"date":"2013-09-06","ticker":"AMD","ret":0.04585,"sp500":0.00005}
{"date":"2013-09-06","ticker":"AES","ret":0.02946,"sp500":0.00005}
{"date":"2013-09-06","ticker":"APD","ret":-0.00822,"sp500":0.00005}
{"date":"2013-09-06","ticker":"ALK","ret":-0.01006,"sp500":0.00005}
{"date":"2013-09-06","ticker":"ARE","ret":0.00794,"sp500":0.00005}
{"date":"2013-09-06","ticker":"AMZN","ret":0.00597,"sp500":0.00005}
{"date":"2013-09-06","ticker":"AXP","ret":-0.00612,"sp500":0.00005}
{"date":"2013-09-06","ticker":"BXP","ret":0.02248,"sp500":0.00005}
{"date":"2013-09-06","ticker":"IBM","ret":-0.0061,"sp500":0.00005}
{"date":"2013-09-09","ticker":"ADBE","ret":0.00807,"sp500":0.00994}
{"date":"2013-09-09","ticker":"AMD","ret":0.03306,"sp500":0.00994}
{"date":"2013-09-09","ticker":"AES","ret":0.01516,"sp500":0.00994}
{"date":"2013-09-09","ticker":"APD","ret":0.02635,"sp500":0.00994}
{"date":"2013-09-09","ticker":"ALK","ret":0.02001,"sp500":0.00994}
{"date":"2013-09-09","ticker":"ARE","ret":0.02204,"sp500":0.00994}
{"date":"2013-09-09","ticker":"AMZN","ret":0.01293,"sp500":0.00994}
{"date":"2013-09-09","ticker":"AXP","ret":0.00422,"sp500":0.00994}
{"date":"2013-09-09","ticker":"BXP","ret":0.00931,"sp500":0.00994}
{"date":"2013-09-09","ticker":"IBM","ret":0.0106,"sp500":0.00994}
{"date":"2013-09-10","ticker":"ADBE","ret":0.01616,"sp500":0.00732}
{"date":"2013-09-10","ticker":"AMD","ret":0.04763,"sp500":0.00732}
{"date":"2013-09-10","ticker":"AES","ret":0.02085,"sp500":0.00732}
{"date":"2013-09-10","ticker":"APD","ret":0.00434,"sp500":0.00732}
{"date":"2013-09-10","ticker":"ALK","ret":0.04803,"sp500":0.00732}
{"date":"2013-09-10","ticker":"ARE","ret":-0.00032,"sp500":0.00732}
{"date":"2013-09-10","ticker":"AMZN","ret":0.00217,"sp500":0.00732}
{"date":"2013-09-10","ticker":"AXP","ret":0.01268,"sp500":0.00732}
{"date":"2013-09-10","ticker":"BXP","ret":0.00782,"sp500":0.00732}
{"date":"2013-09-10","ticker":"IBM","ret":0.00872,"sp500":0.00732}
{"date":"2013-09-11","ticker":"ADBE","ret":0.00374,"sp500":0.00305}
{"date":"2013-09-11","ticker":"AMD","ret":-0.013,"sp500":0.00305}
{"date":"2013-09-11","ticker":"AES","ret":-0.01037,"sp500":0.00305}
{"date":"2013-09-11","ticker":"APD","ret":0.00075,"sp500":0.00305}
{"date":"2013-09-11","ticker":"ALK","ret":-0.01047,"sp500":0.00305}
{"date":"2013-09-11","ticker":"ARE","ret":0.00174,"sp500":0.00305}
{"date":"2013-09-11","ticker":"AMZN","ret":-0.0024,"sp500":0.00305}
{"date":"2013-09-11","ticker":"AXP","ret":0.00774,"sp500":0.00305}
{"date":"2013-09-11","ticker":"BXP","ret":0.00318,"sp500":0.00305}
{"date":"2013-09-11","ticker":"IBM","ret":0.02173,"sp500":0.00305}
{"date":"2013-09-12","ticker":"ADBE","ret":-0.01169,"sp500":-0.00339}
{"date":"2013-09-12","ticker":"AMD","ret":-0.01849,"sp500":-0.00339}
{"date":"2013-09-12","ticker":"AES","ret":-0.00373,"sp500":-0.00339}
{"date":"2013-09-12","ticker":"APD","ret":-0.00519,"sp500":-0.00339}
{"date":"2013-09-12","ticker":"ALK","ret":-0.02465,"sp500":-0.00339}
{"date":"2013-09-12","ticker":"ARE","ret":-0.00633,"sp500":-0.00339}
{"date":"2013-09-12","ticker":"AMZN","ret":-0.00261,"sp500":-0.00339}
{"date":"2013-09-12","ticker":"AXP","ret":0.00146,"sp500":-0.00339}
{"date":"2013-09-12","ticker":"BXP","ret":-0.02231,"sp500":-0.00339}
{"date":"2013-09-12","ticker":"IBM","ret":0.00016,"sp500":-0.00339}
{"date":"2013-09-13","ticker":"ADBE","ret":0.00252,"sp500":0.00271}
{"date":"2013-09-13","ticker":"AMD","ret":0.02111,"sp500":0.00271}
{"date":"2013-09-13","ticker":"AES","ret":-0.00826,"sp500":0.00271}
{"date":"2013-09-13","ticker":"APD","ret":0.00396,"sp500":0.00271}
{"date":"2013-09-13","ticker":"ALK","ret":0.01739,"sp500":0.00271}
{"date":"2013-09-13","ticker":"ARE","ret":0.00174,"sp500":0.00271}
{"date":"2013-09-13","ticker":"AMZN","ret":-0.00315,"sp500":0.00271}
{"date":"2013-09-13","ticker":"AXP","ret":0.00013,"sp500":0.00271}
{"date":"2013-09-13","ticker":"BXP","ret":0.00191,"sp500":0.00271}
{"date":"2013-09-13","ticker":"IBM","ret":0.00752,"sp500":0.00271}
{"date":"2013-09-16","ticker":"ADBE","ret":0.00792,"sp500":0.00568}
{"date":"2013-09-16","ticker":"AMD","ret":-0.00261,"sp500":0.00568}
{"date":"2013-09-16","ticker":"AES","ret":0.00601,"sp500":0.00568}
{"date":"2013-09-16","ticker":"APD","ret":0.01718,"sp500":0.00568}
{"date":"2013-09-16","ticker":"ALK","ret":0.02099,"sp500":0.00568}
{"date":"2013-09-16","ticker":"ARE","ret":0.00679,"sp500":0.00568}
{"date":"2013-09-16","ticker":"AMZN","ret":-0.00626,"sp500":0.00568}
{"date":"2013-09-16","ticker":"AXP","ret":0.00398,"sp500":0.00568}
{"date":"2013-09-16","ticker":"BXP","ret":0.01006,"sp500":0.00568}
{"date":"2013-09-16","ticker":"IBM","ret":0.00509,"sp500":0.00568}
{"date":"2013-09-17","ticker":"ADBE","ret":0,"sp500":0.00421}
{"date":"2013-09-17","ticker":"AMD","ret":0.00782,"sp500":0.00421}
{"date":"2013-09-17","ticker":"AES","ret":-0.00225,"sp500":0.00421}
{"date":"2013-09-17","ticker":"APD","ret":-0.01352,"sp500":0.00421}
{"date":"2013-09-17","ticker":"ALK","ret":0.01226,"sp500":0.00421}
{"date":"2013-09-17","ticker":"ARE","ret":0.00737,"sp500":0.00421}
{"date":"2013-09-17","ticker":"AMZN","ret":0.02702,"sp500":0.00421}
{"date":"2013-09-17","ticker":"AXP","ret":0.01731,"sp500":0.00421}
{"date":"2013-09-17","ticker":"BXP","ret":-0.00151,"sp500":0.00421}
{"date":"2013-09-17","ticker":"IBM","ret":-0.00514,"sp500":0.00421}
{"date":"2013-09-18","ticker":"ADBE","ret":0.08822,"sp500":0.0121}
{"date":"2013-09-18","ticker":"AMD","ret":0.02057,"sp500":0.0121}
{"date":"2013-09-18","ticker":"AES","ret":0.02455,"sp500":0.0121}
{"date":"2013-09-18","ticker":"APD","ret":0.02622,"sp500":0.0121}
{"date":"2013-09-18","ticker":"ALK","ret":0.00384,"sp500":0.0121}
{"date":"2013-09-18","ticker":"ARE","ret":0.04506,"sp500":0.0121}
{"date":"2013-09-18","ticker":"AMZN","ret":0.02553,"sp500":0.0121}
{"date":"2013-09-18","ticker":"AXP","ret":0.00932,"sp500":0.0121}
{"date":"2013-09-18","ticker":"BXP","ret":0.04793,"sp500":0.0121}
{"date":"2013-09-18","ticker":"IBM","ret":0.01169,"sp500":0.0121}
{"date":"2013-09-19","ticker":"ADBE","ret":-0.0136,"sp500":-0.00184}
{"date":"2013-09-19","ticker":"AMD","ret":0.00508,"sp500":-0.00184}
{"date":"2013-09-19","ticker":"AES","ret":-0.00448,"sp500":-0.00184}
{"date":"2013-09-19","ticker":"APD","ret":0.00593,"sp500":-0.00184}
{"date":"2013-09-19","ticker":"ALK","ret":-0.00064,"sp500":-0.00184}
{"date":"2013-09-19","ticker":"ARE","ret":0.0067,"sp500":-0.00184}
{"date":"2013-09-19","ticker":"AMZN","ret":0.00008,"sp500":-0.00184}
{"date":"2013-09-19","ticker":"AXP","ret":-0.0009,"sp500":-0.00184}
{"date":"2013-09-19","ticker":"BXP","ret":0.00207,"sp500":-0.00184}
{"date":"2013-09-19","ticker":"IBM","ret":-0.00531,"sp500":-0.00184}
{"date":"2013-09-20","ticker":"ADBE","ret":0.00845,"sp500":-0.00724}
{"date":"2013-09-20","ticker":"AMD","ret":-0.03085,"sp500":-0.00724}
{"date":"2013-09-20","ticker":"AES","ret":-0.01557,"sp500":-0.00724}
{"date":"2013-09-20","ticker":"APD","ret":-0.01327,"sp500":-0.00724}
{"date":"2013-09-20","ticker":"ALK","ret":-0.00738,"sp500":-0.00724}
{"date":"2013-09-20","ticker":"ARE","ret":-0.02266,"sp500":-0.00724}
{"date":"2013-09-20","ticker":"AMZN","ret":0.01362,"sp500":-0.00724}
{"date":"2013-09-20","ticker":"AXP","ret":-0.00323,"sp500":-0.00724}
{"date":"2013-09-20","ticker":"BXP","ret":-0.01597,"sp500":-0.00724}
{"date":"2013-09-20","ticker":"IBM","ret":-0.01758,"sp500":-0.00724}
{"date":"2013-09-23","ticker":"ADBE","ret":-0.0098,"sp500":-0.00473}
{"date":"2013-09-23","ticker":"AMD","ret":-0.0105,"sp500":-0.00473}
{"date":"2013-09-23","ticker":"AES","ret":0.00967,"sp500":-0.00473}
{"date":"2013-09-23","ticker":"APD","ret":-0.01065,"sp500":-0.00473}
{"date":"2013-09-23","ticker":"ALK","ret":0.01089,"sp500":-0.00473}
{"date":"2013-09-23","ticker":"ARE","ret":0.00545,"sp500":-0.00473}
{"date":"2013-09-23","ticker":"AMZN","ret":-0.01545,"sp500":-0.00473}
{"date":"2013-09-23","ticker":"AXP","ret":-0.01145,"sp500":-0.00473}
{"date":"2013-09-23","ticker":"BXP","ret":0.00064,"sp500":-0.00473}
{"date":"2013-09-23","ticker":"IBM","ret":0.00509,"sp500":-0.00473}
{"date":"2013-09-24","ticker":"ADBE","ret":-0.00736,"sp500":-0.0026}
{"date":"2013-09-24","ticker":"AMD","ret":0.00264,"sp500":-0.0026}
{"date":"2013-09-24","ticker":"AES","ret":0.00074,"sp500":-0.0026}
{"date":"2013-09-24","ticker":"APD","ret":-0.00196,"sp500":-0.0026}
{"date":"2013-09-24","ticker":"ALK","ret":0.01486,"sp500":-0.0026}
{"date":"2013-09-24","ticker":"ARE","ret":-0.0123,"sp500":-0.0026}
{"date":"2013-09-24","ticker":"AMZN","ret":0.00844,"sp500":-0.0026}
{"date":"2013-09-24","ticker":"AXP","ret":-0.00485,"sp500":-0.0026}
{"date":"2013-09-24","ticker":"BXP","ret":-0.02059,"sp500":-0.0026}
{"date":"2013-09-24","ticker":"IBM","ret":-0.00535,"sp500":-0.0026}
{"date":"2013-09-25","ticker":"ADBE","ret":0.00871,"sp500":-0.00274}
{"date":"2013-09-25","ticker":"AMD","ret":0.02854,"sp500":-0.00274}
{"date":"2013-09-25","ticker":"AES","ret":-0.00074,"sp500":-0.00274}
{"date":"2013-09-25","ticker":"APD","ret":0.00103,"sp500":-0.00274}
{"date":"2013-09-25","ticker":"ALK","ret":-0.00472,"sp500":-0.00274}
{"date":"2013-09-25","ticker":"ARE","ret":-0.00076,"sp500":-0.00274}
{"date":"2013-09-25","ticker":"AMZN","ret":-0.00472,"sp500":-0.00274}
{"date":"2013-09-25","ticker":"AXP","ret":-0.00105,"sp500":-0.00274}
{"date":"2013-09-25","ticker":"BXP","ret":-0.00834,"sp500":-0.00274}
{"date":"2013-09-25","ticker":"IBM","ret":-0.00264,"sp500":-0.00274}
{"date":"2013-09-26","ticker":"ADBE","ret":0.00442,"sp500":0.00348}
{"date":"2013-09-26","ticker":"AMD","ret":-0.00513,"sp500":0.00348}
{"date":"2013-09-26","ticker":"AES","ret":0.0059,"sp500":0.00348}
{"date":"2013-09-26","ticker":"APD","ret":0.02266,"sp500":0.00348}
{"date":"2013-09-26","ticker":"ALK","ret":0.01222,"sp500":0.00348}
{"date":"2013-09-26","ticker":"ARE","ret":-0.00768,"sp500":0.00348}
{"date":"2013-09-26","ticker":"AMZN","ret":0.01734,"sp500":0.00348}
{"date":"2013-09-26","ticker":"AXP","ret":0.00433,"sp500":0.00348}
{"date":"2013-09-26","ticker":"BXP","ret":0.00404,"sp500":0.00348}
{"date":"2013-09-26","ticker":"IBM","ret":0.00395,"sp500":0.00348}
{"date":"2013-09-27","ticker":"ADBE","ret":-0.00134,"sp500":-0.00408}
{"date":"2013-09-27","ticker":"AMD","ret":-0.00774,"sp500":-0.00408}
{"date":"2013-09-27","ticker":"AES","ret":-0.00887,"sp500":-0.00408}
{"date":"2013-09-27","ticker":"APD","ret":-0.02565,"sp500":-0.00408}
{"date":"2013-09-27","ticker":"ALK","ret":-0.0097,"sp500":-0.00408}
{"date":"2013-09-27","ticker":"ARE","ret":-0.00929,"sp500":-0.00408}
{"date":"2013-09-27","ticker":"AMZN","ret":-0.00666,"sp500":-0.00408}
{"date":"2013-09-27","ticker":"AXP","ret":-0.00565,"sp500":-0.00408}
{"date":"2013-09-27","ticker":"BXP","ret":0.00327,"sp500":-0.00408}
{"date":"2013-09-27","ticker":"IBM","ret":-0.0175,"sp500":-0.00408}
{"date":"2013-09-30","ticker":"ADBE","ret":-0.00173,"sp500":-0.00605}
{"date":"2013-09-30","ticker":"AMD","ret":-0.01304,"sp500":-0.00605}
{"date":"2013-09-30","ticker":"AES","ret":-0.01345,"sp500":-0.00605}
{"date":"2013-09-30","ticker":"APD","ret":-0.00403,"sp500":-0.00605}
{"date":"2013-09-30","ticker":"ALK","ret":-0.01553,"sp500":-0.00605}
{"date":"2013-09-30","ticker":"ARE","ret":-0.00687,"sp500":-0.00605}
{"date":"2013-09-30","ticker":"AMZN","ret":-0.01072,"sp500":-0.00605}
{"date":"2013-09-30","ticker":"AXP","ret":-0.00489,"sp500":-0.00605}
{"date":"2013-09-30","ticker":"BXP","ret":-0.00178,"sp500":-0.00605}
{"date":"2013-09-30","ticker":"IBM","ret":-0.00935,"sp500":-0.00605}
{"date":"2013-10-01","ticker":"ADBE","ret":0.00939,"sp500":0.00797}
{"date":"2013-10-01","ticker":"AMD","ret":0.01304,"sp500":0.00797}
{"date":"2013-10-01","ticker":"AES","ret":0.00675,"sp500":0.00797}
{"date":"2013-10-01","ticker":"APD","ret":0.00506,"sp500":0.00797}
{"date":"2013-10-01","ticker":"ALK","ret":0.04129,"sp500":0.00797}
{"date":"2013-10-01","ticker":"ARE","ret":0.01028,"sp500":0.00797}
{"date":"2013-10-01","ticker":"AMZN","ret":0.02623,"sp500":0.00797}
{"date":"2013-10-01","ticker":"AXP","ret":0.00541,"sp500":0.00797}
{"date":"2013-10-01","ticker":"BXP","ret":0.00783,"sp500":0.00797}
{"date":"2013-10-01","ticker":"IBM","ret":0.00646,"sp500":0.00797}
{"date":"2013-10-02","ticker":"ADBE","ret":-0.01751,"sp500":-0.00067}
{"date":"2013-10-02","ticker":"AMD","ret":0.01031,"sp500":-0.00067}
{"date":"2013-10-02","ticker":"AES","ret":-0.00224,"sp500":-0.00067}
{"date":"2013-10-02","ticker":"APD","ret":0.00047,"sp500":-0.00067}
{"date":"2013-10-02","ticker":"ALK","ret":-0.00553,"sp500":-0.00067}
{"date":"2013-10-02","ticker":"ARE","ret":0.00077,"sp500":-0.00067}
{"date":"2013-10-02","ticker":"AMZN","ret":-0.00137,"sp500":-0.00067}
{"date":"2013-10-02","ticker":"AXP","ret":-0.01794,"sp500":-0.00067}
{"date":"2013-10-02","ticker":"BXP","ret":-0.00167,"sp500":-0.00067}
{"date":"2013-10-02","ticker":"IBM","ret":-0.00765,"sp500":-0.00067}
{"date":"2013-10-03","ticker":"ADBE","ret":-0.0125,"sp500":-0.00902}
{"date":"2013-10-03","ticker":"AMD","ret":0,"sp500":-0.00902}
{"date":"2013-10-03","ticker":"AES","ret":-0.00752,"sp500":-0.00902}
{"date":"2013-10-03","ticker":"APD","ret":-0.01628,"sp500":-0.00902}
{"date":"2013-10-03","ticker":"ALK","ret":-0.00154,"sp500":-0.00902}
{"date":"2013-10-03","ticker":"ARE","ret":-0.01719,"sp500":-0.00902}
{"date":"2013-10-03","ticker":"AMZN","ret":-0.0181,"sp500":-0.00902}
{"date":"2013-10-03","ticker":"AXP","ret":-0.00754,"sp500":-0.00902}
{"date":"2013-10-03","ticker":"BXP","ret":-0.00803,"sp500":-0.00902}
{"date":"2013-10-03","ticker":"IBM","ret":-0.00596,"sp500":-0.00902}
{"date":"2013-10-04","ticker":"ADBE","ret":0.01347,"sp500":0.00703}
{"date":"2013-10-04","ticker":"AMD","ret":0.00256,"sp500":0.00703}
{"date":"2013-10-04","ticker":"AES","ret":0.00976,"sp500":0.00703}
{"date":"2013-10-04","ticker":"APD","ret":0.00831,"sp500":0.00703}
{"date":"2013-10-04","ticker":"ALK","ret":-0.00031,"sp500":0.00703}
{"date":"2013-10-04","ticker":"ARE","ret":-0.00158,"sp500":0.00703}
{"date":"2013-10-04","ticker":"AMZN","ret":0.01351,"sp500":0.00703}
{"date":"2013-10-04","ticker":"AXP","ret":0.00391,"sp500":0.00703}
{"date":"2013-10-04","ticker":"BXP","ret":-0.00206,"sp500":0.00703}
{"date":"2013-10-04","ticker":"IBM","ret":0.0013,"sp500":0.00703}
{"date":"2013-10-07","ticker":"ADBE","ret":-0.01465,"sp500":-0.00854}
{"date":"2013-10-07","ticker":"AMD","ret":-0.01287,"sp500":-0.00854}
{"date":"2013-10-07","ticker":"AES","ret":-0.00675,"sp500":-0.00854}
{"date":"2013-10-07","ticker":"APD","ret":-0.01602,"sp500":-0.00854}
{"date":"2013-10-07","ticker":"ALK","ret":-0.00247,"sp500":-0.00854}
{"date":"2013-10-07","ticker":"ARE","ret":0.00221,"sp500":-0.00854}
{"date":"2013-10-07","ticker":"AMZN","ret":-0.02865,"sp500":-0.00854}
{"date":"2013-10-07","ticker":"AXP","ret":-0.01861,"sp500":-0.00854}
{"date":"2013-10-07","ticker":"BXP","ret":-0.00877,"sp500":-0.00854}
{"date":"2013-10-07","ticker":"IBM","ret":-0.01142,"sp500":-0.00854}
{"date":"2013-10-08","ticker":"ADBE","ret":-0.0247,"sp500":-0.01241}
{"date":"2013-10-08","ticker":"AMD","ret":-0.03694,"sp500":-0.01241}
{"date":"2013-10-08","ticker":"AES","ret":0.00075,"sp500":-0.01241}
{"date":"2013-10-08","ticker":"APD","ret":-0.01969,"sp500":-0.01241}
{"date":"2013-10-08","ticker":"ALK","ret":-0.05209,"sp500":-0.01241}
{"date":"2013-10-08","ticker":"ARE","ret":-0.00032,"sp500":-0.01241}
{"date":"2013-10-08","ticker":"AMZN","ret":-0.02218,"sp500":-0.01241}
{"date":"2013-10-08","ticker":"AXP","ret":-0.00992,"sp500":-0.01241}
{"date":"2013-10-08","ticker":"BXP","ret":-0.01913,"sp500":-0.01241}
{"date":"2013-10-08","ticker":"IBM","ret":-0.01824,"sp500":-0.01241}
{"date":"2013-10-09","ticker":"ADBE","ret":-0.00263,"sp500":0.00057}
{"date":"2013-10-09","ticker":"AMD","ret":-0.019,"sp500":0.00057}
{"date":"2013-10-09","ticker":"AES","ret":-0.00603,"sp500":0.00057}
{"date":"2013-10-09","ticker":"APD","ret":0.01365,"sp500":0.00057}
{"date":"2013-10-09","ticker":"ALK","ret":0.00163,"sp500":0.00057}
{"date":"2013-10-09","ticker":"ARE","ret":-0.00237,"sp500":0.00057}
{"date":"2013-10-09","ticker":"AMZN","ret":-0.01663,"sp500":0.00057}
{"date":"2013-10-09","ticker":"AXP","ret":0,"sp500":0.00057}
{"date":"2013-10-09","ticker":"BXP","ret":-0.00106,"sp500":0.00057}
{"date":"2013-10-09","ticker":"IBM","ret":0.01444,"sp500":0.00057}
{"date":"2013-10-10","ticker":"ADBE","ret":0.03419,"sp500":0.0216}
{"date":"2013-10-10","ticker":"AMD","ret":0.03764,"sp500":0.0216}
{"date":"2013-10-10","ticker":"AES","ret":0.02466,"sp500":0.0216}
{"date":"2013-10-10","ticker":"APD","ret":0.03598,"sp500":0.0216}
{"date":"2013-10-10","ticker":"ALK","ret":0.0155,"sp500":0.0216}
{"date":"2013-10-10","ticker":"ARE","ret":0.01784,"sp500":0.0216}
{"date":"2013-10-10","ticker":"AMZN","ret":0.02302,"sp500":0.0216}
{"date":"2013-10-10","ticker":"AXP","ret":0.03323,"sp500":0.0216}
{"date":"2013-10-10","ticker":"BXP","ret":0.0183,"sp500":0.0216}
{"date":"2013-10-10","ticker":"IBM","ret":0.01885,"sp500":0.0216}
{"date":"2013-10-11","ticker":"ADBE","ret":0.01974,"sp500":0.00627}
{"date":"2013-10-11","ticker":"AMD","ret":0.0105,"sp500":0.00627}
{"date":"2013-10-11","ticker":"AES","ret":0.01028,"sp500":0.00627}
{"date":"2013-10-11","ticker":"APD","ret":0.0085,"sp500":0.00627}
{"date":"2013-10-11","ticker":"ALK","ret":0.0016,"sp500":0.00627}
{"date":"2013-10-11","ticker":"ARE","ret":-0.00951,"sp500":0.00627}
{"date":"2013-10-11","ticker":"AMZN","ret":0.01855,"sp500":0.00627}
{"date":"2013-10-11","ticker":"AXP","ret":0.00986,"sp500":0.00627}
{"date":"2013-10-11","ticker":"BXP","ret":0.01815,"sp500":0.00627}
{"date":"2013-10-11","ticker":"IBM","ret":0.00749,"sp500":0.00627}
{"date":"2013-10-14","ticker":"ADBE","ret":0.0084,"sp500":0.00407}
{"date":"2013-10-14","ticker":"AMD","ret":0.0359,"sp500":0.00407}
{"date":"2013-10-14","ticker":"AES","ret":0.00873,"sp500":0.00407}
{"date":"2013-10-14","ticker":"APD","ret":0.00413,"sp500":0.00407}
{"date":"2013-10-14","ticker":"ALK","ret":0.0165,"sp500":0.00407}
{"date":"2013-10-14","ticker":"ARE","ret":-0.00471,"sp500":0.00407}
{"date":"2013-10-14","ticker":"AMZN","ret":-0.00061,"sp500":0.00407}
{"date":"2013-10-14","ticker":"AXP","ret":0.00885,"sp500":0.00407}
{"date":"2013-10-14","ticker":"BXP","ret":-0.00056,"sp500":0.00407}
{"date":"2013-10-14","ticker":"IBM","ret":0.00434,"sp500":0.00407}
{"date":"2013-10-15","ticker":"ADBE","ret":-0.01339,"sp500":-0.00709}
{"date":"2013-10-15","ticker":"AMD","ret":0.01252,"sp500":-0.00709}
{"date":"2013-10-15","ticker":"AES","ret":-0.01974,"sp500":-0.00709}
{"date":"2013-10-15","ticker":"APD","ret":-0.00985,"sp500":-0.00709}
{"date":"2013-10-15","ticker":"ALK","ret":-0.01331,"sp500":-0.00709}
{"date":"2013-10-15","ticker":"ARE","ret":-0.00584,"sp500":-0.00709}
{"date":"2013-10-15","ticker":"AMZN","ret":-0.01394,"sp500":-0.00709}
{"date":"2013-10-15","ticker":"AXP","ret":-0.01084,"sp500":-0.00709}
{"date":"2013-10-15","ticker":"BXP","ret":-0.00224,"sp500":-0.00709}
{"date":"2013-10-15","ticker":"IBM","ret":-0.01243,"sp500":-0.00709}
{"date":"2013-10-16","ticker":"ADBE","ret":-0.00039,"sp500":0.01373}
{"date":"2013-10-16","ticker":"AMD","ret":0.01726,"sp500":0.01373}
{"date":"2013-10-16","ticker":"AES","ret":0.01539,"sp500":0.01373}
{"date":"2013-10-16","ticker":"APD","ret":0.00912,"sp500":0.01373}
{"date":"2013-10-16","ticker":"ALK","ret":0.02551,"sp500":0.01373}
{"date":"2013-10-16","ticker":"ARE","ret":0.01445,"sp500":0.01373}
{"date":"2013-10-16","ticker":"AMZN","ret":0.01326,"sp500":0.01373}
{"date":"2013-10-16","ticker":"AXP","ret":0.01412,"sp500":0.01373}
{"date":"2013-10-16","ticker":"BXP","ret":0.01365,"sp500":0.01373}
{"date":"2013-10-16","ticker":"IBM","ret":0.01115,"sp500":0.01373}
{"date":"2013-10-17","ticker":"ADBE","ret":0.00308,"sp500":0.00672}
{"date":"2013-10-17","ticker":"AMD","ret":0,"sp500":0.00672}
{"date":"2013-10-17","ticker":"AES","ret":0.0223,"sp500":0.00672}
{"date":"2013-10-17","ticker":"APD","ret":0.00712,"sp500":0.00672}
{"date":"2013-10-17","ticker":"ALK","ret":0.01757,"sp500":0.00672}
{"date":"2013-10-17","ticker":"ARE","ret":0.02875,"sp500":0.00672}
{"date":"2013-10-17","ticker":"AMZN","ret":0.0009,"sp500":0.00672}
{"date":"2013-10-17","ticker":"AXP","ret":0.04996,"sp500":0.00672}
{"date":"2013-10-17","ticker":"BXP","ret":0.00671,"sp500":0.00672}
{"date":"2013-10-17","ticker":"IBM","ret":-0.06585,"sp500":0.00672}
{"date":"2013-10-18","ticker":"ADBE","ret":0.0107,"sp500":0.00653}
{"date":"2013-10-18","ticker":"AMD","ret":-0.14725,"sp500":0.00653}
{"date":"2013-10-18","ticker":"AES","ret":0.01061,"sp500":0.00653}
{"date":"2013-10-18","ticker":"APD","ret":0.00291,"sp500":0.00653}
{"date":"2013-10-18","ticker":"ALK","ret":0.00122,"sp500":0.00653}
{"date":"2013-10-18","ticker":"ARE","ret":0.00045,"sp500":0.00653}
{"date":"2013-10-18","ticker":"AMZN","ret":0.0568,"sp500":0.00653}
{"date":"2013-10-18","ticker":"AXP","ret":0.00361,"sp500":0.00653}
{"date":"2013-10-18","ticker":"BXP","ret":-0.0033,"sp500":0.00653}
{"date":"2013-10-18","ticker":"IBM","ret":-0.00602,"sp500":0.00653}
{"date":"2013-10-21","ticker":"ADBE","ret":0.00851,"sp500":0.00009}
{"date":"2013-10-21","ticker":"AMD","ret":-0.04639,"sp500":0.00009}
{"date":"2013-10-21","ticker":"AES","ret":0.0007,"sp500":0.00009}
{"date":"2013-10-21","ticker":"APD","ret":0.00426,"sp500":0.00009}
{"date":"2013-10-21","ticker":"ALK","ret":0.00487,"sp500":0.00009}
{"date":"2013-10-21","ticker":"ARE","ret":-0.0041,"sp500":0.00009}
{"date":"2013-10-21","ticker":"AMZN","ret":-0.0076,"sp500":0.00009}
{"date":"2013-10-21","ticker":"AXP","ret":-0.00149,"sp500":0.00009}
{"date":"2013-10-21","ticker":"BXP","ret":-0.01705,"sp500":0.00009}
{"date":"2013-10-21","ticker":"IBM","ret":-0.00531,"sp500":0.00009}
{"date":"2013-10-22","ticker":"ADBE","ret":0.00169,"sp500":0.00572}
{"date":"2013-10-22","ticker":"AMD","ret":-0.05803,"sp500":0.00572}
{"date":"2013-10-22","ticker":"AES","ret":0.00561,"sp500":0.00572}
{"date":"2013-10-22","ticker":"APD","ret":0.00962,"sp500":0.00572}
{"date":"2013-10-22","ticker":"ALK","ret":0.01057,"sp500":0.00572}
{"date":"2013-10-22","ticker":"ARE","ret":0.00893,"sp500":0.00572}
{"date":"2013-10-22","ticker":"AMZN","ret":0.01851,"sp500":0.00572}
{"date":"2013-10-22","ticker":"AXP","ret":0.00583,"sp500":0.00572}
{"date":"2013-10-22","ticker":"BXP","ret":0.02209,"sp500":0.00572}
{"date":"2013-10-22","ticker":"IBM","ret":0.01213,"sp500":0.00572}
{"date":"2013-10-23","ticker":"ADBE","ret":-0.00207,"sp500":-0.00474}
{"date":"2013-10-23","ticker":"AMD","ret":-0.01266,"sp500":-0.00474}
{"date":"2013-10-23","ticker":"AES","ret":-0.01764,"sp500":-0.00474}
{"date":"2013-10-23","ticker":"APD","ret":-0.00971,"sp500":-0.00474}
{"date":"2013-10-23","ticker":"ALK","ret":0.00719,"sp500":-0.00474}
{"date":"2013-10-23","ticker":"ARE","ret":0.00406,"sp500":-0.00474}
{"date":"2013-10-23","ticker":"AMZN","ret":-0.01755,"sp500":-0.00474}
{"date":"2013-10-23","ticker":"AXP","ret":-0.00297,"sp500":-0.00474}
{"date":"2013-10-23","ticker":"BXP","ret":-0.00891,"sp500":-0.00474}
{"date":"2013-10-23","ticker":"IBM","ret":0.00456,"sp500":-0.00474}
{"date":"2013-10-24","ticker":"ADBE","ret":0.02144,"sp500":0.00325}
{"date":"2013-10-24","ticker":"AMD","ret":0.02826,"sp500":0.00325}
{"date":"2013-10-24","ticker":"AES","ret":0.00142,"sp500":0.00325}
{"date":"2013-10-24","ticker":"APD","ret":0.00658,"sp500":0.00325}
{"date":"2013-10-24","ticker":"ALK","ret":0.03862,"sp500":0.00325}
{"date":"2013-10-24","ticker":"ARE","ret":-0.00256,"sp500":0.00325}
{"date":"2013-10-24","ticker":"AMZN","ret":0.01655,"sp500":0.00325}
{"date":"2013-10-24","ticker":"AXP","ret":0.00334,"sp500":0.00325}
{"date":"2013-10-24","ticker":"BXP","ret":-0.00945,"sp500":0.00325}
{"date":"2013-10-24","ticker":"IBM","ret":0.01148,"sp500":0.00325}
{"date":"2013-10-25","ticker":"ADBE","ret":-0.00741,"sp500":0.00439}
{"date":"2013-10-25","ticker":"AMD","ret":0.03349,"sp500":0.00439}
{"date":"2013-10-25","ticker":"AES","ret":0.01691,"sp500":0.00439}
{"date":"2013-10-25","ticker":"APD","ret":0.00314,"sp500":0.00439}
{"date":"2013-10-25","ticker":"ALK","ret":0.00687,"sp500":0.00439}
{"date":"2013-10-25","ticker":"ARE","ret":0.02115,"sp500":0.00439}
{"date":"2013-10-25","ticker":"AMZN","ret":0.08971,"sp500":0.00439}
{"date":"2013-10-25","ticker":"AXP","ret":0.02092,"sp500":0.00439}
{"date":"2013-10-25","ticker":"BXP","ret":0.02083,"sp500":0.00439}
{"date":"2013-10-25","ticker":"IBM","ret":-0.00536,"sp500":0.00439}
{"date":"2013-10-28","ticker":"ADBE","ret":0.00223,"sp500":0.00133}
{"date":"2013-10-28","ticker":"AMD","ret":-0.00601,"sp500":0.00133}
{"date":"2013-10-28","ticker":"AES","ret":0.00279,"sp500":0.00133}
{"date":"2013-10-28","ticker":"APD","ret":-0.0198,"sp500":0.00133}
{"date":"2013-10-28","ticker":"ALK","ret":-0.00057,"sp500":0.00133}
{"date":"2013-10-28","ticker":"ARE","ret":-0.01037,"sp500":0.00133}
{"date":"2013-10-28","ticker":"AMZN","ret":-0.0145,"sp500":0.00133}
{"date":"2013-10-28","ticker":"AXP","ret":0.00181,"sp500":0.00133}
{"date":"2013-10-28","ticker":"BXP","ret":-0.02074,"sp500":0.00133}
{"date":"2013-10-28","ticker":"IBM","ret":0.00282,"sp500":0.00133}
{"date":"2013-10-29","ticker":"ADBE","ret":0.0171,"sp500":0.00557}
{"date":"2013-10-29","ticker":"AMD","ret":0.00301,"sp500":0.00557}
{"date":"2013-10-29","ticker":"AES","ret":-0.00349,"sp500":0.00557}
{"date":"2013-10-29","ticker":"APD","ret":-0.01908,"sp500":0.00557}
{"date":"2013-10-29","ticker":"ALK","ret":0.00626,"sp500":0.00557}
{"date":"2013-10-29","ticker":"ARE","ret":-0.00448,"sp500":0.00557}
{"date":"2013-10-29","ticker":"AMZN","ret":0.0126,"sp500":0.00557}
{"date":"2013-10-29","ticker":"AXP","ret":0.01082,"sp500":0.00557}
{"date":"2013-10-29","ticker":"BXP","ret":0.00529,"sp500":0.00557}
{"date":"2013-10-29","ticker":"IBM","ret":0.02654,"sp500":0.00557}
{"date":"2013-10-30","ticker":"ADBE","ret":-0.01395,"sp500":-0.00489}
{"date":"2013-10-30","ticker":"AMD","ret":-0.00905,"sp500":-0.00489}
{"date":"2013-10-30","ticker":"AES","ret":-0.0042,"sp500":-0.00489}
{"date":"2013-10-30","ticker":"APD","ret":-0.00252,"sp500":-0.00489}
{"date":"2013-10-30","ticker":"ALK","ret":-0.01169,"sp500":-0.00489}
{"date":"2013-10-30","ticker":"ARE","ret":-0.0036,"sp500":-0.00489}
{"date":"2013-10-30","ticker":"AMZN","ret":-0.00448,"sp500":-0.00489}
{"date":"2013-10-30","ticker":"AXP","ret":-0.00672,"sp500":-0.00489}
{"date":"2013-10-30","ticker":"BXP","ret":-0.02723,"sp500":-0.00489}
{"date":"2013-10-30","ticker":"IBM","ret":-0.01088,"sp500":-0.00489}
{"date":"2013-10-31","ticker":"ADBE","ret":0.00222,"sp500":-0.00385}
{"date":"2013-10-31","ticker":"AMD","ret":0.01205,"sp500":-0.00385}
{"date":"2013-10-31","ticker":"AES","ret":-0.01059,"sp500":-0.00385}
{"date":"2013-10-31","ticker":"APD","ret":0.01674,"sp500":-0.00385}
{"date":"2013-10-31","ticker":"ALK","ret":0.01311,"sp500":-0.00385}
{"date":"2013-10-31","ticker":"ARE","ret":-0.01254,"sp500":-0.00385}
{"date":"2013-10-31","ticker":"AMZN","ret":0.00814,"sp500":-0.00385}
{"date":"2013-10-31","ticker":"AXP","ret":-0.01577,"sp500":-0.00385}
{"date":"2013-10-31","ticker":"BXP","ret":-0.01496,"sp500":-0.00385}
{"date":"2013-10-31","ticker":"IBM","ret":-0.00523,"sp500":-0.00385}
{"date":"2013-11-01","ticker":"ADBE","ret":0.00717,"sp500":0.0029}
{"date":"2013-11-01","ticker":"AMD","ret":-0.00902,"sp500":0.0029}
{"date":"2013-11-01","ticker":"AES","ret":-0.00712,"sp500":0.0029}
{"date":"2013-11-01","ticker":"APD","ret":-0.00931,"sp500":0.0029}
{"date":"2013-11-01","ticker":"ALK","ret":0.02156,"sp500":0.0029}
{"date":"2013-11-01","ticker":"ARE","ret":0.00968,"sp500":0.0029}
{"date":"2013-11-01","ticker":"AMZN","ret":-0.01391,"sp500":0.0029}
{"date":"2013-11-01","ticker":"AXP","ret":0.00439,"sp500":0.0029}
{"date":"2013-11-01","ticker":"BXP","ret":0.00885,"sp500":0.0029}
{"date":"2013-11-01","ticker":"IBM","ret":0.00011,"sp500":0.0029}
{"date":"2013-11-04","ticker":"ADBE","ret":0.01418,"sp500":0.00356}
{"date":"2013-11-04","ticker":"AMD","ret":0.00302,"sp500":0.00356}
{"date":"2013-11-04","ticker":"AES","ret":0.00925,"sp500":0.00356}
{"date":"2013-11-04","ticker":"APD","ret":0.0071,"sp500":0.00356}
{"date":"2013-11-04","ticker":"ALK","ret":0.008,"sp500":0.00356}
{"date":"2013-11-04","ticker":"ARE","ret":-0.00075,"sp500":0.00356}
{"date":"2013-11-04","ticker":"AMZN","ret":-0.00073,"sp500":0.00356}
{"date":"2013-11-04","ticker":"AXP","ret":-0.0028,"sp500":0.00356}
{"date":"2013-11-04","ticker":"BXP","ret":-0.00615,"sp500":0.00356}
{"date":"2013-11-04","ticker":"IBM","ret":0.00579,"sp500":0.00356}
{"date":"2013-11-05","ticker":"ADBE","ret":-0.01089,"sp500":-0.00281}
{"date":"2013-11-05","ticker":"AMD","ret":0.00301,"sp500":-0.00281}
{"date":"2013-11-05","ticker":"AES","ret":-0.0114,"sp500":-0.00281}
{"date":"2013-11-05","ticker":"APD","ret":0.00321,"sp500":-0.00281}
{"date":"2013-11-05","ticker":"ALK","ret":-0.00496,"sp500":-0.00281}
{"date":"2013-11-05","ticker":"ARE","ret":-0.01671,"sp500":-0.00281}
{"date":"2013-11-05","ticker":"AMZN","ret":0.00042,"sp500":-0.00281}
{"date":"2013-11-05","ticker":"AXP","ret":-0.00037,"sp500":-0.00281}
{"date":"2013-11-05","ticker":"BXP","ret":-0.01583,"sp500":-0.00281}
{"date":"2013-11-05","ticker":"IBM","ret":-0.01352,"sp500":-0.00281}
{"date":"2013-11-06","ticker":"ADBE","ret":0.00164,"sp500":0.00426}
{"date":"2013-11-06","ticker":"AMD","ret":-0.00301,"sp500":0.00426}
{"date":"2013-11-06","ticker":"AES","ret":0.00643,"sp500":0.00426}
{"date":"2013-11-06","ticker":"APD","ret":0.0073,"sp500":0.00426}
{"date":"2013-11-06","ticker":"ALK","ret":-0.00526,"sp500":0.00426}
{"date":"2013-11-06","ticker":"ARE","ret":-0.00292,"sp500":0.00426}
{"date":"2013-11-06","ticker":"AMZN","ret":-0.00759,"sp500":0.00426}
{"date":"2013-11-06","ticker":"AXP","ret":0.00268,"sp500":0.00426}
{"date":"2013-11-06","ticker":"BXP","ret":0,"sp500":0.00426}
{"date":"2013-11-06","ticker":"IBM","ret":0.00751,"sp500":0.00426}
{"date":"2013-11-07","ticker":"ADBE","ret":-0.03165,"sp500":-0.01327}
{"date":"2013-11-07","ticker":"AMD","ret":-0.01212,"sp500":-0.01327}
{"date":"2013-11-07","ticker":"AES","ret":-0.02523,"sp500":-0.01327}
{"date":"2013-11-07","ticker":"APD","ret":-0.01522,"sp500":-0.01327}
{"date":"2013-11-07","ticker":"ALK","ret":-0.01991,"sp500":-0.01327}
{"date":"2013-11-07","ticker":"ARE","ret":-0.0105,"sp500":-0.01327}
{"date":"2013-11-07","ticker":"AMZN","ret":-0.03607,"sp500":-0.01327}
{"date":"2013-11-07","ticker":"AXP","ret":-0.01472,"sp500":-0.01327}
{"date":"2013-11-07","ticker":"BXP","ret":-0.00905,"sp500":-0.01327}
{"date":"2013-11-07","ticker":"IBM","ret":0.00451,"sp500":-0.01327}
{"date":"2013-11-08","ticker":"ADBE","ret":0.03093,"sp500":0.01334}
{"date":"2013-11-08","ticker":"AMD","ret":-0.00305,"sp500":0.01334}
{"date":"2013-11-08","ticker":"AES","ret":0.03655,"sp500":0.01334}
{"date":"2013-11-08","ticker":"APD","ret":0.01093,"sp500":0.01334}
{"date":"2013-11-08","ticker":"ALK","ret":0.02958,"sp500":0.01334}
{"date":"2013-11-08","ticker":"ARE","ret":-0.0114,"sp500":0.01334}
{"date":"2013-11-08","ticker":"AMZN","ret":0.01946,"sp500":0.01334}
{"date":"2013-11-08","ticker":"AXP","ret":0.01057,"sp500":0.01334}
{"date":"2013-11-08","ticker":"BXP","ret":-0.00893,"sp500":0.01334}
{"date":"2013-11-08","ticker":"IBM","ret":-0.00006,"sp500":0.01334}
{"date":"2013-11-11","ticker":"ADBE","ret":0.02414,"sp500":0.00072}
{"date":"2013-11-11","ticker":"AMD","ret":0.02118,"sp500":0.00072}
{"date":"2013-11-11","ticker":"AES","ret":0.02433,"sp500":0.00072}
{"date":"2013-11-11","ticker":"APD","ret":-0.00329,"sp500":0.00072}
{"date":"2013-11-11","ticker":"ALK","ret":0.00849,"sp500":0.00072}
{"date":"2013-11-11","ticker":"ARE","ret":-0.00063,"sp500":0.00072}
{"date":"2013-11-11","ticker":"AMZN","ret":0.01155,"sp500":0.00072}
{"date":"2013-11-11","ticker":"AXP","ret":-0.00466,"sp500":0.00072}
{"date":"2013-11-11","ticker":"BXP","ret":0.00626,"sp500":0.00072}
{"date":"2013-11-11","ticker":"IBM","ret":0.01593,"sp500":0.00072}
{"date":"2013-11-12","ticker":"ADBE","ret":0.00107,"sp500":-0.00237}
{"date":"2013-11-12","ticker":"AMD","ret":0.0295,"sp500":-0.00237}
{"date":"2013-11-12","ticker":"AES","ret":0.02039,"sp500":-0.00237}
{"date":"2013-11-12","ticker":"APD","ret":-0.01032,"sp500":-0.00237}
{"date":"2013-11-12","ticker":"ALK","ret":0.01971,"sp500":-0.00237}
{"date":"2013-11-12","ticker":"ARE","ret":-0.00852,"sp500":-0.00237}
{"date":"2013-11-12","ticker":"AMZN","ret":-0.01378,"sp500":-0.00237}
{"date":"2013-11-12","ticker":"AXP","ret":-0.00456,"sp500":-0.00237}
{"date":"2013-11-12","ticker":"BXP","ret":-0.00308,"sp500":-0.00237}
{"date":"2013-11-12","ticker":"IBM","ret":0.00104,"sp500":-0.00237}
{"date":"2013-11-13","ticker":"ADBE","ret":0.02303,"sp500":0.00806}
{"date":"2013-11-13","ticker":"AMD","ret":0.02866,"sp500":0.00806}
{"date":"2013-11-13","ticker":"AES","ret":0.01668,"sp500":0.00806}
{"date":"2013-11-13","ticker":"APD","ret":0.00065,"sp500":0.00806}
{"date":"2013-11-13","ticker":"ALK","ret":-0.00107,"sp500":0.00806}
{"date":"2013-11-13","ticker":"ARE","ret":0.00821,"sp500":0.00806}
{"date":"2013-11-13","ticker":"AMZN","ret":0.01896,"sp500":0.00806}
{"date":"2013-11-13","ticker":"AXP","ret":0.00505,"sp500":0.00806}
{"date":"2013-11-13","ticker":"BXP","ret":0.00663,"sp500":0.00806}
{"date":"2013-11-13","ticker":"IBM","ret":0.00262,"sp500":0.00806}
{"date":"2013-11-14","ticker":"ADBE","ret":-0.00662,"sp500":0.00483}
{"date":"2013-11-14","ticker":"AMD","ret":-0.00567,"sp500":0.00483}
{"date":"2013-11-14","ticker":"AES","ret":0.00594,"sp500":0.00483}
{"date":"2013-11-14","ticker":"APD","ret":0.00581,"sp500":0.00483}
{"date":"2013-11-14","ticker":"ALK","ret":0.01777,"sp500":0.00483}
{"date":"2013-11-14","ticker":"ARE","ret":0.00986,"sp500":0.00483}
{"date":"2013-11-14","ticker":"AMZN","ret":0.03089,"sp500":0.00483}
{"date":"2013-11-14","ticker":"AXP","ret":0.00551,"sp500":0.00483}
{"date":"2013-11-14","ticker":"BXP","ret":0.00256,"sp500":0.00483}
{"date":"2013-11-14","ticker":"IBM","ret":-0.00733,"sp500":0.00483}
{"date":"2013-11-15","ticker":"ADBE","ret":0.00314,"sp500":0.00421}
{"date":"2013-11-15","ticker":"AMD","ret":-0.0057,"sp500":0.00421}
{"date":"2013-11-15","ticker":"AES","ret":0.00525,"sp500":0.00421}
{"date":"2013-11-15","ticker":"APD","ret":0.01751,"sp500":0.00421}
{"date":"2013-11-15","ticker":"ALK","ret":-0.00633,"sp500":0.00421}
{"date":"2013-11-15","ticker":"ARE","ret":0.01068,"sp500":0.00421}
{"date":"2013-11-15","ticker":"AMZN","ret":0.00482,"sp500":0.00421}
{"date":"2013-11-15","ticker":"AXP","ret":0.01105,"sp500":0.00421}
{"date":"2013-11-15","ticker":"BXP","ret":0.01417,"sp500":0.00421}
{"date":"2013-11-15","ticker":"IBM","ret":0.00536,"sp500":0.00421}
{"date":"2013-11-18","ticker":"ADBE","ret":-0.01316,"sp500":-0.00371}
{"date":"2013-11-18","ticker":"AMD","ret":-0.00861,"sp500":-0.00371}
{"date":"2013-11-18","ticker":"AES","ret":-0.02116,"sp500":-0.00371}
{"date":"2013-11-18","ticker":"APD","ret":-0.00589,"sp500":-0.00371}
{"date":"2013-11-18","ticker":"ALK","ret":0.00291,"sp500":-0.00371}
{"date":"2013-11-18","ticker":"ARE","ret":-0.00463,"sp500":-0.00371}
{"date":"2013-11-18","ticker":"AMZN","ret":-0.00813,"sp500":-0.00371}
{"date":"2013-11-18","ticker":"AXP","ret":-0.00557,"sp500":-0.00371}
{"date":"2013-11-18","ticker":"BXP","ret":-0.00525,"sp500":-0.00371}
{"date":"2013-11-18","ticker":"IBM","ret":0.00696,"sp500":-0.00371}
{"date":"2013-11-19","ticker":"ADBE","ret":-0.01477,"sp500":-0.00205}
{"date":"2013-11-19","ticker":"AMD","ret":-0.01451,"sp500":-0.00205}
{"date":"2013-11-19","ticker":"AES","ret":-0.01753,"sp500":-0.00205}
{"date":"2013-11-19","ticker":"APD","ret":0.00136,"sp500":-0.00205}
{"date":"2013-11-19","ticker":"ALK","ret":-0.00158,"sp500":-0.00205}
{"date":"2013-11-19","ticker":"ARE","ret":-0.01073,"sp500":-0.00205}
{"date":"2013-11-19","ticker":"AMZN","ret":-0.00339,"sp500":-0.00205}
{"date":"2013-11-19","ticker":"AXP","ret":0.00146,"sp500":-0.00205}
{"date":"2013-11-19","ticker":"BXP","ret":0.00894,"sp500":-0.00205}
{"date":"2013-11-19","ticker":"IBM","ret":0.00422,"sp500":-0.00205}
{"date":"2013-11-20","ticker":"ADBE","ret":0.00304,"sp500":-0.00364}
{"date":"2013-11-20","ticker":"AMD","ret":0,"sp500":-0.00364}
{"date":"2013-11-20","ticker":"AES","ret":-0.00751,"sp500":-0.00364}
{"date":"2013-11-20","ticker":"APD","ret":-0.00446,"sp500":-0.00364}
{"date":"2013-11-20","ticker":"ALK","ret":-0.00159,"sp500":-0.00364}
{"date":"2013-11-20","ticker":"ARE","ret":-0.00675,"sp500":-0.00364}
{"date":"2013-11-20","ticker":"AMZN","ret":-0.00652,"sp500":-0.00364}
{"date":"2013-11-20","ticker":"AXP","ret":-0.00255,"sp500":-0.00364}
{"date":"2013-11-20","ticker":"BXP","ret":-0.01491,"sp500":-0.00364}
{"date":"2013-11-20","ticker":"IBM","ret":-0.00032,"sp500":-0.00364}
{"date":"2013-11-21","ticker":"ADBE","ret":0.00517,"sp500":0.0081}
{"date":"2013-11-21","ticker":"AMD","ret":-0.01473,"sp500":0.0081}
{"date":"2013-11-21","ticker":"AES","ret":0.00274,"sp500":0.0081}
{"date":"2013-11-21","ticker":"APD","ret":0.001,"sp500":0.0081}
{"date":"2013-11-21","ticker":"ALK","ret":0.00554,"sp500":0.0081}
{"date":"2013-11-21","ticker":"ARE","ret":0.01671,"sp500":0.0081}
{"date":"2013-11-21","ticker":"AMZN","ret":0.01736,"sp500":0.0081}
{"date":"2013-11-21","ticker":"AXP","ret":0.02046,"sp500":0.0081}
{"date":"2013-11-21","ticker":"BXP","ret":0.0047,"sp500":0.0081}
{"date":"2013-11-21","ticker":"IBM","ret":-0.00574,"sp500":0.0081}
{"date":"2013-11-22","ticker":"ADBE","ret":0.0032,"sp500":0.00495}
{"date":"2013-11-22","ticker":"AMD","ret":-0.00894,"sp500":0.00495}
{"date":"2013-11-22","ticker":"AES","ret":-0.00068,"sp500":0.00495}
{"date":"2013-11-22","ticker":"APD","ret":0.01322,"sp500":0.00495}
{"date":"2013-11-22","ticker":"ALK","ret":0.01515,"sp500":0.00495}
{"date":"2013-11-22","ticker":"ARE","ret":0.00031,"sp500":0.00495}
{"date":"2013-11-22","ticker":"AMZN","ret":0.00915,"sp500":0.00495}
{"date":"2013-11-22","ticker":"AXP","ret":-0.00119,"sp500":0.00495}
{"date":"2013-11-22","ticker":"BXP","ret":-0.00657,"sp500":0.00495}
{"date":"2013-11-22","ticker":"IBM","ret":-0.01549,"sp500":0.00495}
{"date":"2013-11-25","ticker":"ADBE","ret":0.00953,"sp500":-0.00126}
{"date":"2013-11-25","ticker":"AMD","ret":0.01486,"sp500":-0.00126}
{"date":"2013-11-25","ticker":"AES","ret":-0.00617,"sp500":-0.00126}
{"date":"2013-11-25","ticker":"APD","ret":-0.01313,"sp500":-0.00126}
{"date":"2013-11-25","ticker":"ALK","ret":0.01083,"sp500":-0.00126}
{"date":"2013-11-25","ticker":"ARE","ret":-0.00528,"sp500":-0.00126}
{"date":"2013-11-25","ticker":"AMZN","ret":0.01156,"sp500":-0.00126}
{"date":"2013-11-25","ticker":"AXP","ret":0.00879,"sp500":-0.00126}
{"date":"2013-11-25","ticker":"BXP","ret":-0.00069,"sp500":-0.00126}
{"date":"2013-11-25","ticker":"IBM","ret":-0.0131,"sp500":-0.00126}
{"date":"2013-11-26","ticker":"ADBE","ret":-0.0044,"sp500":0.00015}
{"date":"2013-11-26","ticker":"AMD","ret":0.01754,"sp500":0.00015}
{"date":"2013-11-26","ticker":"AES","ret":-0.00691,"sp500":0.00015}
{"date":"2013-11-26","ticker":"APD","ret":-0.00796,"sp500":0.00015}
{"date":"2013-11-26","ticker":"ALK","ret":-0.01316,"sp500":0.00015}
{"date":"2013-11-26","ticker":"ARE","ret":-0.00249,"sp500":0.00015}
{"date":"2013-11-26","ticker":"AMZN","ret":0.01248,"sp500":0.00015}
{"date":"2013-11-26","ticker":"AXP","ret":0.00589,"sp500":0.00015}
{"date":"2013-11-26","ticker":"BXP","ret":-0.00949,"sp500":0.00015}
{"date":"2013-11-26","ticker":"IBM","ret":-0.00915,"sp500":0.00015}
{"date":"2013-11-27","ticker":"ADBE","ret":0.0037,"sp500":0.00248}
{"date":"2013-11-27","ticker":"AMD","ret":0.03139,"sp500":0.00248}
{"date":"2013-11-27","ticker":"AES","ret":0.00277,"sp500":0.00248}
{"date":"2013-11-27","ticker":"APD","ret":0.00248,"sp500":0.00248}
{"date":"2013-11-27","ticker":"ALK","ret":0.01572,"sp500":0.00248}
{"date":"2013-11-27","ticker":"ARE","ret":0.00078,"sp500":0.00248}
{"date":"2013-11-27","ticker":"AMZN","ret":0.01391,"sp500":0.00248}
{"date":"2013-11-27","ticker":"AXP","ret":0.00586,"sp500":0.00248}
{"date":"2013-11-27","ticker":"BXP","ret":0.00949,"sp500":0.00248}
{"date":"2013-11-27","ticker":"IBM","ret":0.00932,"sp500":0.00248}
{"date":"2013-11-28","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2013-11-28","ticker":"AMD","ret":0,"sp500":0}
{"date":"2013-11-28","ticker":"AES","ret":0,"sp500":0}
{"date":"2013-11-28","ticker":"APD","ret":0,"sp500":0}
{"date":"2013-11-28","ticker":"ALK","ret":0,"sp500":0}
{"date":"2013-11-28","ticker":"ARE","ret":0,"sp500":0}
{"date":"2013-11-28","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2013-11-28","ticker":"AXP","ret":0,"sp500":0}
{"date":"2013-11-28","ticker":"BXP","ret":0,"sp500":0}
{"date":"2013-11-28","ticker":"IBM","ret":0,"sp500":0}
{"date":"2013-11-29","ticker":"ADBE","ret":-0.00229,"sp500":-0.00079}
{"date":"2013-11-29","ticker":"AMD","ret":0.02222,"sp500":-0.00079}
{"date":"2013-11-29","ticker":"AES","ret":0.00689,"sp500":-0.00079}
{"date":"2013-11-29","ticker":"APD","ret":-0.00266,"sp500":-0.00079}
{"date":"2013-11-29","ticker":"ALK","ret":-0.0059,"sp500":-0.00079}
{"date":"2013-11-29","ticker":"ARE","ret":-0.01397,"sp500":-0.00079}
{"date":"2013-11-29","ticker":"AMZN","ret":0.01771,"sp500":-0.00079}
{"date":"2013-11-29","ticker":"AXP","ret":0.00245,"sp500":-0.00079}
{"date":"2013-11-29","ticker":"BXP","ret":-0.02118,"sp500":-0.00079}
{"date":"2013-11-29","ticker":"IBM","ret":0.00396,"sp500":-0.00079}
{"date":"2013-12-02","ticker":"ADBE","ret":-0.00035,"sp500":-0.00272}
{"date":"2013-12-02","ticker":"AMD","ret":0.00548,"sp500":-0.00272}
{"date":"2013-12-02","ticker":"AES","ret":-0.00689,"sp500":-0.00272}
{"date":"2013-12-02","ticker":"APD","ret":-0.01053,"sp500":-0.00272}
{"date":"2013-12-02","ticker":"ALK","ret":-0.01034,"sp500":-0.00272}
{"date":"2013-12-02","ticker":"ARE","ret":-0.00174,"sp500":-0.00272}
{"date":"2013-12-02","ticker":"AMZN","ret":-0.00336,"sp500":-0.00272}
{"date":"2013-12-02","ticker":"AXP","ret":-0.00596,"sp500":-0.00272}
{"date":"2013-12-02","ticker":"BXP","ret":0.00351,"sp500":-0.00272}
{"date":"2013-12-02","ticker":"IBM","ret":-0.01232,"sp500":-0.00272}
{"date":"2013-12-03","ticker":"ADBE","ret":-0.00636,"sp500":-0.0032}
{"date":"2013-12-03","ticker":"AMD","ret":-0.01099,"sp500":-0.0032}
{"date":"2013-12-03","ticker":"AES","ret":0.02794,"sp500":-0.0032}
{"date":"2013-12-03","ticker":"APD","ret":-0.00493,"sp500":-0.0032}
{"date":"2013-12-03","ticker":"ALK","ret":-0.01414,"sp500":-0.0032}
{"date":"2013-12-03","ticker":"ARE","ret":0.00079,"sp500":-0.0032}
{"date":"2013-12-03","ticker":"AMZN","ret":-0.01967,"sp500":-0.0032}
{"date":"2013-12-03","ticker":"AXP","ret":-0.008,"sp500":-0.0032}
{"date":"2013-12-03","ticker":"BXP","ret":-0.00351,"sp500":-0.0032}
{"date":"2013-12-03","ticker":"IBM","ret":-0.00792,"sp500":-0.0032}
{"date":"2013-12-04","ticker":"ADBE","ret":-0.00623,"sp500":-0.0013}
{"date":"2013-12-04","ticker":"AMD","ret":-0.01391,"sp500":-0.0013}
{"date":"2013-12-04","ticker":"AES","ret":0.02849,"sp500":-0.0013}
{"date":"2013-12-04","ticker":"APD","ret":0.0027,"sp500":-0.0013}
{"date":"2013-12-04","ticker":"ALK","ret":-0.01702,"sp500":-0.0013}
{"date":"2013-12-04","ticker":"ARE","ret":-0.01402,"sp500":-0.0013}
{"date":"2013-12-04","ticker":"AMZN","ret":0.00337,"sp500":-0.0013}
{"date":"2013-12-04","ticker":"AXP","ret":-0.0013,"sp500":-0.0013}
{"date":"2013-12-04","ticker":"BXP","ret":0.00291,"sp500":-0.0013}
{"date":"2013-12-04","ticker":"IBM","ret":-0.00193,"sp500":-0.0013}
{"date":"2013-12-05","ticker":"ADBE","ret":-0.01818,"sp500":-0.00435}
{"date":"2013-12-05","ticker":"AMD","ret":0.01942,"sp500":-0.00435}
{"date":"2013-12-05","ticker":"AES","ret":-0.03794,"sp500":-0.00435}
{"date":"2013-12-05","ticker":"APD","ret":-0.00879,"sp500":-0.00435}
{"date":"2013-12-05","ticker":"ALK","ret":-0.00215,"sp500":-0.00435}
{"date":"2013-12-05","ticker":"ARE","ret":0.00528,"sp500":-0.00435}
{"date":"2013-12-05","ticker":"AMZN","ret":-0.00382,"sp500":-0.00435}
{"date":"2013-12-05","ticker":"AXP","ret":0.00047,"sp500":-0.00435}
{"date":"2013-12-05","ticker":"BXP","ret":0.0026,"sp500":-0.00435}
{"date":"2013-12-05","ticker":"IBM","ret":0.00193,"sp500":-0.00435}
{"date":"2013-12-06","ticker":"ADBE","ret":0.01012,"sp500":0.01118}
{"date":"2013-12-06","ticker":"AMD","ret":0.00548,"sp500":0.01118}
{"date":"2013-12-06","ticker":"AES","ret":0.01882,"sp500":0.01118}
{"date":"2013-12-06","ticker":"APD","ret":0.02778,"sp500":0.01118}
{"date":"2013-12-06","ticker":"ALK","ret":-0.01217,"sp500":0.01118}
{"date":"2013-12-06","ticker":"ARE","ret":0.01016,"sp500":0.01118}
{"date":"2013-12-06","ticker":"AMZN","ret":0.00638,"sp500":0.01118}
{"date":"2013-12-06","ticker":"AXP","ret":0.01631,"sp500":0.01118}
{"date":"2013-12-06","ticker":"BXP","ret":0.00687,"sp500":0.01118}
{"date":"2013-12-06","ticker":"IBM","ret":0.00899,"sp500":0.01118}
{"date":"2013-12-09","ticker":"ADBE","ret":-0.00288,"sp500":0.00181}
{"date":"2013-12-09","ticker":"AMD","ret":-0.00823,"sp500":0.00181}
{"date":"2013-12-09","ticker":"AES","ret":-0.02086,"sp500":0.00181}
{"date":"2013-12-09","ticker":"APD","ret":-0.00302,"sp500":0.00181}
{"date":"2013-12-09","ticker":"ALK","ret":0.01592,"sp500":0.00181}
{"date":"2013-12-09","ticker":"ARE","ret":0.00489,"sp500":0.00181}
{"date":"2013-12-09","ticker":"AMZN","ret":-0.00534,"sp500":0.00181}
{"date":"2013-12-09","ticker":"AXP","ret":-0.0021,"sp500":0.00181}
{"date":"2013-12-09","ticker":"BXP","ret":0.01253,"sp500":0.00181}
{"date":"2013-12-09","ticker":"IBM","ret":-0.00118,"sp500":0.00181}
{"date":"2013-12-10","ticker":"ADBE","ret":-0.00217,"sp500":-0.00318}
{"date":"2013-12-10","ticker":"AMD","ret":0.02449,"sp500":-0.00318}
{"date":"2013-12-10","ticker":"AES","ret":-0.01507,"sp500":-0.00318}
{"date":"2013-12-10","ticker":"APD","ret":-0.00073,"sp500":-0.00318}
{"date":"2013-12-10","ticker":"ALK","ret":-0.00887,"sp500":-0.00318}
{"date":"2013-12-10","ticker":"ARE","ret":-0.00394,"sp500":-0.00318}
{"date":"2013-12-10","ticker":"AMZN","ret":0.00748,"sp500":-0.00318}
{"date":"2013-12-10","ticker":"AXP","ret":-0.00538,"sp500":-0.00318}
{"date":"2013-12-10","ticker":"BXP","ret":0.00225,"sp500":-0.00318}
{"date":"2013-12-10","ticker":"IBM","ret":-0.00192,"sp500":-0.00318}
{"date":"2013-12-11","ticker":"ADBE","ret":-0.01237,"sp500":-0.01138}
{"date":"2013-12-11","ticker":"AMD","ret":-0.01081,"sp500":-0.01138}
{"date":"2013-12-11","ticker":"AES","ret":-0.0118,"sp500":-0.01138}
{"date":"2013-12-11","ticker":"APD","ret":-0.02103,"sp500":-0.01138}
{"date":"2013-12-11","ticker":"ALK","ret":-0.00759,"sp500":-0.01138}
{"date":"2013-12-11","ticker":"ARE","ret":-0.02412,"sp500":-0.01138}
{"date":"2013-12-11","ticker":"AMZN","ret":-0.01452,"sp500":-0.01138}
{"date":"2013-12-11","ticker":"AXP","ret":-0.01643,"sp500":-0.01138}
{"date":"2013-12-11","ticker":"BXP","ret":-0.02546,"sp500":-0.01138}
{"date":"2013-12-11","ticker":"IBM","ret":-0.0109,"sp500":-0.01138}
{"date":"2013-12-12","ticker":"ADBE","ret":-0.01197,"sp500":-0.00378}
{"date":"2013-12-12","ticker":"AMD","ret":0.00271,"sp500":-0.00378}
{"date":"2013-12-12","ticker":"AES","ret":-0.03337,"sp500":-0.00378}
{"date":"2013-12-12","ticker":"APD","ret":0.00607,"sp500":-0.00378}
{"date":"2013-12-12","ticker":"ALK","ret":-0.01591,"sp500":-0.00378}
{"date":"2013-12-12","ticker":"ARE","ret":-0.01171,"sp500":-0.00378}
{"date":"2013-12-12","ticker":"AMZN","ret":-0.00246,"sp500":-0.00378}
{"date":"2013-12-12","ticker":"AXP","ret":-0.00718,"sp500":-0.00378}
{"date":"2013-12-12","ticker":"BXP","ret":-0.00533,"sp500":-0.00378}
{"date":"2013-12-12","ticker":"IBM","ret":-0.0105,"sp500":-0.00378}
{"date":"2013-12-13","ticker":"ADBE","ret":0.12027,"sp500":-0.0001}
{"date":"2013-12-13","ticker":"AMD","ret":0,"sp500":-0.0001}
{"date":"2013-12-13","ticker":"AES","ret":-0.01235,"sp500":-0.0001}
{"date":"2013-12-13","ticker":"APD","ret":0.00223,"sp500":-0.0001}
{"date":"2013-12-13","ticker":"ALK","ret":-0.00111,"sp500":-0.0001}
{"date":"2013-12-13","ticker":"ARE","ret":0.00538,"sp500":-0.0001}
{"date":"2013-12-13","ticker":"AMZN","ret":0.00781,"sp500":-0.0001}
{"date":"2013-12-13","ticker":"AXP","ret":0.00455,"sp500":-0.0001}
{"date":"2013-12-13","ticker":"BXP","ret":-0.00678,"sp500":-0.0001}
{"date":"2013-12-13","ticker":"IBM","ret":-0.00329,"sp500":-0.0001}
{"date":"2013-12-16","ticker":"ADBE","ret":-0.04004,"sp500":0.0063}
{"date":"2013-12-16","ticker":"AMD","ret":-0.02747,"sp500":0.0063}
{"date":"2013-12-16","ticker":"AES","ret":0.02026,"sp500":0.0063}
{"date":"2013-12-16","ticker":"APD","ret":-0.00391,"sp500":0.0063}
{"date":"2013-12-16","ticker":"ALK","ret":0.00028,"sp500":0.0063}
{"date":"2013-12-16","ticker":"ARE","ret":0.00292,"sp500":0.0063}
{"date":"2013-12-16","ticker":"AMZN","ret":0.01223,"sp500":0.0063}
{"date":"2013-12-16","ticker":"AXP","ret":0.00999,"sp500":0.0063}
{"date":"2013-12-16","ticker":"BXP","ret":0.00517,"sp500":0.0063}
{"date":"2013-12-16","ticker":"IBM","ret":0.02881,"sp500":0.0063}
{"date":"2013-12-17","ticker":"ADBE","ret":-0.01429,"sp500":-0.00311}
{"date":"2013-12-17","ticker":"AMD","ret":0.01657,"sp500":-0.00311}
{"date":"2013-12-17","ticker":"AES","ret":-0.00143,"sp500":-0.00311}
{"date":"2013-12-17","ticker":"APD","ret":0.00093,"sp500":-0.00311}
{"date":"2013-12-17","ticker":"ALK","ret":-0.02211,"sp500":-0.00311}
{"date":"2013-12-17","ticker":"ARE","ret":0.02674,"sp500":-0.00311}
{"date":"2013-12-17","ticker":"AMZN","ret":-0.0034,"sp500":-0.00311}
{"date":"2013-12-17","ticker":"AXP","ret":-0.00486,"sp500":-0.00311}
{"date":"2013-12-17","ticker":"BXP","ret":0.02139,"sp500":-0.00311}
{"date":"2013-12-17","ticker":"IBM","ret":-0.01182,"sp500":-0.00311}
{"date":"2013-12-18","ticker":"ADBE","ret":0.02348,"sp500":0.01651}
{"date":"2013-12-18","ticker":"AMD","ret":0,"sp500":0.01651}
{"date":"2013-12-18","ticker":"AES","ret":0.01918,"sp500":0.01651}
{"date":"2013-12-18","ticker":"APD","ret":-0.00112,"sp500":0.01651}
{"date":"2013-12-18","ticker":"ALK","ret":0.00057,"sp500":0.01651}
{"date":"2013-12-18","ticker":"ARE","ret":0.01521,"sp500":0.01651}
{"date":"2013-12-18","ticker":"AMZN","ret":0.02121,"sp500":0.01651}
{"date":"2013-12-18","ticker":"AXP","ret":0.02211,"sp500":0.01651}
{"date":"2013-12-18","ticker":"BXP","ret":0.01852,"sp500":0.01651}
{"date":"2013-12-18","ticker":"IBM","ret":0.01659,"sp500":0.01651}
{"date":"2013-12-19","ticker":"ADBE","ret":-0.01553,"sp500":-0.00058}
{"date":"2013-12-19","ticker":"AMD","ret":0,"sp500":-0.00058}
{"date":"2013-12-19","ticker":"AES","ret":-0.00635,"sp500":-0.00058}
{"date":"2013-12-19","ticker":"APD","ret":0.03337,"sp500":-0.00058}
{"date":"2013-12-19","ticker":"ALK","ret":-0.00198,"sp500":-0.00058}
{"date":"2013-12-19","ticker":"ARE","ret":-0.02585,"sp500":-0.00058}
{"date":"2013-12-19","ticker":"AMZN","ret":-0.00195,"sp500":-0.00058}
{"date":"2013-12-19","ticker":"AXP","ret":0.00487,"sp500":-0.00058}
{"date":"2013-12-19","ticker":"BXP","ret":-0.00829,"sp500":-0.00058}
{"date":"2013-12-19","ticker":"IBM","ret":0.00847,"sp500":-0.00058}
{"date":"2013-12-20","ticker":"ADBE","ret":0.01925,"sp500":0.00481}
{"date":"2013-12-20","ticker":"AMD","ret":0.0109,"sp500":0.00481}
{"date":"2013-12-20","ticker":"AES","ret":0.01406,"sp500":0.00481}
{"date":"2013-12-20","ticker":"APD","ret":0.00342,"sp500":0.00481}
{"date":"2013-12-20","ticker":"ALK","ret":0.04054,"sp500":0.00481}
{"date":"2013-12-20","ticker":"ARE","ret":0.02476,"sp500":0.00481}
{"date":"2013-12-20","ticker":"AMZN","ret":0.01758,"sp500":0.00481}
{"date":"2013-12-20","ticker":"AXP","ret":0.01334,"sp500":0.00481}
{"date":"2013-12-20","ticker":"BXP","ret":0.01313,"sp500":0.00481}
{"date":"2013-12-20","ticker":"IBM","ret":-0.00111,"sp500":0.00481}
{"date":"2013-12-23","ticker":"ADBE","ret":0.00354,"sp500":0.0053}
{"date":"2013-12-23","ticker":"AMD","ret":0.01613,"sp500":0.0053}
{"date":"2013-12-23","ticker":"AES","ret":0.00488,"sp500":0.0053}
{"date":"2013-12-23","ticker":"APD","ret":0.0109,"sp500":0.0053}
{"date":"2013-12-23","ticker":"ALK","ret":-0.01591,"sp500":0.0053}
{"date":"2013-12-23","ticker":"ARE","ret":0.00031,"sp500":0.0053}
{"date":"2013-12-23","ticker":"AMZN","ret":0.00179,"sp500":0.0053}
{"date":"2013-12-23","ticker":"AXP","ret":0.00841,"sp500":0.0053}
{"date":"2013-12-23","ticker":"BXP","ret":0.00203,"sp500":0.0053}
{"date":"2013-12-23","ticker":"IBM","ret":0.0122,"sp500":0.0053}
{"date":"2013-12-24","ticker":"ADBE","ret":0.00101,"sp500":0.00291}
{"date":"2013-12-24","ticker":"AMD","ret":0.00532,"sp500":0.00291}
{"date":"2013-12-24","ticker":"AES","ret":0.00554,"sp500":0.00291}
{"date":"2013-12-24","ticker":"APD","ret":0.0024,"sp500":0.00291}
{"date":"2013-12-24","ticker":"ALK","ret":0.011,"sp500":0.00291}
{"date":"2013-12-24","ticker":"ARE","ret":0.00124,"sp500":0.00291}
{"date":"2013-12-24","ticker":"AMZN","ret":-0.00928,"sp500":0.00291}
{"date":"2013-12-24","ticker":"AXP","ret":0.00429,"sp500":0.00291}
{"date":"2013-12-24","ticker":"BXP","ret":-0.0028,"sp500":0.00291}
{"date":"2013-12-24","ticker":"IBM","ret":0.00542,"sp500":0.00291}
{"date":"2013-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2013-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2013-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2013-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2013-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2013-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2013-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2013-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2013-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2013-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2013-12-26","ticker":"ADBE","ret":0.00084,"sp500":0.00473}
{"date":"2013-12-26","ticker":"AMD","ret":0.00793,"sp500":0.00473}
{"date":"2013-12-26","ticker":"AES","ret":-0.00069,"sp500":0.00473}
{"date":"2013-12-26","ticker":"APD","ret":0.00768,"sp500":0.00473}
{"date":"2013-12-26","ticker":"ALK","ret":-0.00438,"sp500":0.00473}
{"date":"2013-12-26","ticker":"ARE","ret":-0.00499,"sp500":0.00473}
{"date":"2013-12-26","ticker":"AMZN","ret":0.01292,"sp500":0.00473}
{"date":"2013-12-26","ticker":"AXP","ret":0.00349,"sp500":0.00473}
{"date":"2013-12-26","ticker":"BXP","ret":0.00559,"sp500":0.00473}
{"date":"2013-12-26","ticker":"IBM","ret":0.01156,"sp500":0.00473}
{"date":"2013-12-27","ticker":"ADBE","ret":-0.00118,"sp500":-0.00034}
{"date":"2013-12-27","ticker":"AMD","ret":-0.00528,"sp500":-0.00034}
{"date":"2013-12-27","ticker":"AES","ret":-0.00069,"sp500":-0.00034}
{"date":"2013-12-27","ticker":"APD","ret":-0.00203,"sp500":-0.00034}
{"date":"2013-12-27","ticker":"ALK","ret":-0.01105,"sp500":-0.00034}
{"date":"2013-12-27","ticker":"ARE","ret":-0.00643,"sp500":-0.00034}
{"date":"2013-12-27","ticker":"AMZN","ret":-0.01573,"sp500":-0.00034}
{"date":"2013-12-27","ticker":"AXP","ret":0.00213,"sp500":-0.00034}
{"date":"2013-12-27","ticker":"BXP","ret":-0.03523,"sp500":-0.00034}
{"date":"2013-12-27","ticker":"IBM","ret":-0.00146,"sp500":-0.00034}
{"date":"2013-12-30","ticker":"ADBE","ret":0.00067,"sp500":-0.00018}
{"date":"2013-12-30","ticker":"AMD","ret":0.01835,"sp500":-0.00018}
{"date":"2013-12-30","ticker":"AES","ret":0.00069,"sp500":-0.00018}
{"date":"2013-12-30","ticker":"APD","ret":-0.00743,"sp500":-0.00018}
{"date":"2013-12-30","ticker":"ALK","ret":0.00028,"sp500":-0.00018}
{"date":"2013-12-30","ticker":"ARE","ret":0.00314,"sp500":-0.00018}
{"date":"2013-12-30","ticker":"AMZN","ret":-0.0119,"sp500":-0.00018}
{"date":"2013-12-30","ticker":"AXP","ret":0.00447,"sp500":-0.00018}
{"date":"2013-12-30","ticker":"BXP","ret":0.00705,"sp500":-0.00018}
{"date":"2013-12-30","ticker":"IBM","ret":0.00716,"sp500":-0.00018}
{"date":"2013-12-31","ticker":"ADBE","ret":0.00553,"sp500":0.00395}
{"date":"2013-12-31","ticker":"AMD","ret":0.00518,"sp500":0.00395}
{"date":"2013-12-31","ticker":"AES","ret":0.00345,"sp500":0.00395}
{"date":"2013-12-31","ticker":"APD","ret":-0.00722,"sp500":0.00395}
{"date":"2013-12-31","ticker":"ALK","ret":0.01843,"sp500":0.00395}
{"date":"2013-12-31","ticker":"ARE","ret":-0.00235,"sp500":0.00395}
{"date":"2013-12-31","ticker":"AMZN","ret":0.01368,"sp500":0.00395}
{"date":"2013-12-31","ticker":"AXP","ret":0.01264,"sp500":0.00395}
{"date":"2013-12-31","ticker":"BXP","ret":-0.00735,"sp500":0.00395}
{"date":"2013-12-31","ticker":"IBM","ret":0.0062,"sp500":0.00395}
{"date":"2014-01-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2014-01-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2014-01-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2014-01-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2014-01-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2014-01-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2014-01-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2014-01-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2014-01-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2014-01-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2014-01-02","ticker":"ADBE","ret":-0.0099,"sp500":-0.0089}
{"date":"2014-01-02","ticker":"AMD","ret":0.02046,"sp500":-0.0089}
{"date":"2014-01-02","ticker":"AES","ret":-0.01668,"sp500":-0.0089}
{"date":"2014-01-02","ticker":"APD","ret":-0.00305,"sp500":-0.0089}
{"date":"2014-01-02","ticker":"ALK","ret":-0.00273,"sp500":-0.0089}
{"date":"2014-01-02","ticker":"ARE","ret":0.00173,"sp500":-0.0089}
{"date":"2014-01-02","ticker":"AMZN","ret":-0.00206,"sp500":-0.0089}
{"date":"2014-01-02","ticker":"AXP","ret":-0.01421,"sp500":-0.0089}
{"date":"2014-01-02","ticker":"BXP","ret":0.0002,"sp500":-0.0089}
{"date":"2014-01-02","ticker":"IBM","ret":-0.01094,"sp500":-0.0089}
{"date":"2014-01-03","ticker":"ADBE","ret":-0.0022,"sp500":-0.00033}
{"date":"2014-01-03","ticker":"AMD","ret":0.01258,"sp500":-0.00033}
{"date":"2014-01-03","ticker":"AES","ret":-0.00492,"sp500":-0.00033}
{"date":"2014-01-03","ticker":"APD","ret":-0.00198,"sp500":-0.00033}
{"date":"2014-01-03","ticker":"ALK","ret":0.01815,"sp500":-0.00033}
{"date":"2014-01-03","ticker":"ARE","ret":0.01046,"sp500":-0.00033}
{"date":"2014-01-03","ticker":"AMZN","ret":-0.00385,"sp500":-0.00033}
{"date":"2014-01-03","ticker":"AXP","ret":0.00324,"sp500":-0.00033}
{"date":"2014-01-03","ticker":"BXP","ret":0.01188,"sp500":-0.00033}
{"date":"2014-01-03","ticker":"IBM","ret":0.00597,"sp500":-0.00033}
{"date":"2014-01-06","ticker":"ADBE","ret":-0.01774,"sp500":-0.00251}
{"date":"2014-01-06","ticker":"AMD","ret":0.03198,"sp500":-0.00251}
{"date":"2014-01-06","ticker":"AES","ret":0.00981,"sp500":-0.00251}
{"date":"2014-01-06","ticker":"APD","ret":0.00242,"sp500":-0.00251}
{"date":"2014-01-06","ticker":"ALK","ret":-0.00646,"sp500":-0.00251}
{"date":"2014-01-06","ticker":"ARE","ret":-0.00373,"sp500":-0.00251}
{"date":"2014-01-06","ticker":"AMZN","ret":-0.00711,"sp500":-0.00251}
{"date":"2014-01-06","ticker":"AXP","ret":-0.00045,"sp500":-0.00251}
{"date":"2014-01-06","ticker":"BXP","ret":0.01106,"sp500":-0.00251}
{"date":"2014-01-06","ticker":"IBM","ret":-0.00343,"sp500":-0.00251}
{"date":"2014-01-07","ticker":"ADBE","ret":0.01452,"sp500":0.00606}
{"date":"2014-01-07","ticker":"AMD","ret":0.01203,"sp500":0.00606}
{"date":"2014-01-07","ticker":"AES","ret":0.01728,"sp500":0.00606}
{"date":"2014-01-07","ticker":"APD","ret":-0.01245,"sp500":0.00606}
{"date":"2014-01-07","ticker":"ALK","ret":-0.00054,"sp500":0.00606}
{"date":"2014-01-07","ticker":"ARE","ret":0.0028,"sp500":0.00606}
{"date":"2014-01-07","ticker":"AMZN","ret":0.01112,"sp500":0.00606}
{"date":"2014-01-07","ticker":"AXP","ret":-0.0038,"sp500":0.00606}
{"date":"2014-01-07","ticker":"BXP","ret":0.0064,"sp500":0.00606}
{"date":"2014-01-07","ticker":"IBM","ret":0.01975,"sp500":0.00606}
{"date":"2014-01-08","ticker":"ADBE","ret":-0.00119,"sp500":-0.00021}
{"date":"2014-01-08","ticker":"AMD","ret":0,"sp500":-0.00021}
{"date":"2014-01-08","ticker":"AES","ret":-0.02008,"sp500":-0.00021}
{"date":"2014-01-08","ticker":"APD","ret":-0.00018,"sp500":-0.00021}
{"date":"2014-01-08","ticker":"ALK","ret":0.02403,"sp500":-0.00021}
{"date":"2014-01-08","ticker":"ARE","ret":-0.00218,"sp500":-0.00021}
{"date":"2014-01-08","ticker":"AMZN","ret":0.00973,"sp500":-0.00021}
{"date":"2014-01-08","ticker":"AXP","ret":0.00056,"sp500":-0.00021}
{"date":"2014-01-08","ticker":"BXP","ret":-0.0067,"sp500":-0.00021}
{"date":"2014-01-08","ticker":"IBM","ret":-0.00921,"sp500":-0.00021}
{"date":"2014-01-09","ticker":"ADBE","ret":0.00322,"sp500":0.00035}
{"date":"2014-01-09","ticker":"AMD","ret":-0.02177,"sp500":0.00035}
{"date":"2014-01-09","ticker":"AES","ret":0.01113,"sp500":0.00035}
{"date":"2014-01-09","ticker":"APD","ret":-0.00391,"sp500":0.00035}
{"date":"2014-01-09","ticker":"ALK","ret":0.02089,"sp500":0.00035}
{"date":"2014-01-09","ticker":"ARE","ret":-0.00125,"sp500":0.00035}
{"date":"2014-01-09","ticker":"AMZN","ret":-0.00227,"sp500":0.00035}
{"date":"2014-01-09","ticker":"AXP","ret":-0.00595,"sp500":0.00035}
{"date":"2014-01-09","ticker":"BXP","ret":0.00049,"sp500":0.00035}
{"date":"2014-01-09","ticker":"IBM","ret":-0.00314,"sp500":0.00035}
{"date":"2014-01-10","ticker":"ADBE","ret":0.00742,"sp500":0.0023}
{"date":"2014-01-10","ticker":"AMD","ret":0.01937,"sp500":0.0023}
{"date":"2014-01-10","ticker":"AES","ret":0.00483,"sp500":0.0023}
{"date":"2014-01-10","ticker":"APD","ret":-0.00027,"sp500":0.0023}
{"date":"2014-01-10","ticker":"ALK","ret":0.02147,"sp500":0.0023}
{"date":"2014-01-10","ticker":"ARE","ret":0.00978,"sp500":0.0023}
{"date":"2014-01-10","ticker":"AMZN","ret":-0.00839,"sp500":0.0023}
{"date":"2014-01-10","ticker":"AXP","ret":-0.00372,"sp500":0.0023}
{"date":"2014-01-10","ticker":"BXP","ret":0.01641,"sp500":0.0023}
{"date":"2014-01-10","ticker":"IBM","ret":-0.00064,"sp500":0.0023}
{"date":"2014-01-13","ticker":"ADBE","ret":-0.01575,"sp500":-0.01266}
{"date":"2014-01-13","ticker":"AMD","ret":-0.00964,"sp500":-0.01266}
{"date":"2014-01-13","ticker":"AES","ret":-0.01876,"sp500":-0.01266}
{"date":"2014-01-13","ticker":"APD","ret":-0.00962,"sp500":-0.01266}
{"date":"2014-01-13","ticker":"ALK","ret":-0.0207,"sp500":-0.01266}
{"date":"2014-01-13","ticker":"ARE","ret":-0.00511,"sp500":-0.01266}
{"date":"2014-01-13","ticker":"AMZN","ret":-0.01694,"sp500":-0.01266}
{"date":"2014-01-13","ticker":"AXP","ret":-0.01777,"sp500":-0.01266}
{"date":"2014-01-13","ticker":"BXP","ret":-0.00808,"sp500":-0.01266}
{"date":"2014-01-13","ticker":"IBM","ret":-0.01669,"sp500":-0.01266}
{"date":"2014-01-14","ticker":"ADBE","ret":0.02976,"sp500":0.01076}
{"date":"2014-01-14","ticker":"AMD","ret":0.04034,"sp500":0.01076}
{"date":"2014-01-14","ticker":"AES","ret":0.01254,"sp500":0.01076}
{"date":"2014-01-14","ticker":"APD","ret":0.01454,"sp500":0.01076}
{"date":"2014-01-14","ticker":"ALK","ret":0.02448,"sp500":0.01076}
{"date":"2014-01-14","ticker":"ARE","ret":0.00958,"sp500":0.01076}
{"date":"2014-01-14","ticker":"AMZN","ret":0.01664,"sp500":0.01076}
{"date":"2014-01-14","ticker":"AXP","ret":0.00149,"sp500":0.01076}
{"date":"2014-01-14","ticker":"BXP","ret":0.00922,"sp500":0.01076}
{"date":"2014-01-14","ticker":"IBM","ret":0.00951,"sp500":0.01076}
{"date":"2014-01-15","ticker":"ADBE","ret":0.02147,"sp500":0.00515}
{"date":"2014-01-15","ticker":"AMD","ret":0.03877,"sp500":0.00515}
{"date":"2014-01-15","ticker":"AES","ret":-0.00974,"sp500":0.00515}
{"date":"2014-01-15","ticker":"APD","ret":0.00975,"sp500":0.00515}
{"date":"2014-01-15","ticker":"ALK","ret":-0.0081,"sp500":0.00515}
{"date":"2014-01-15","ticker":"ARE","ret":0.01223,"sp500":0.00515}
{"date":"2014-01-15","ticker":"AMZN","ret":-0.00421,"sp500":0.00515}
{"date":"2014-01-15","ticker":"AXP","ret":0.01289,"sp500":0.00515}
{"date":"2014-01-15","ticker":"BXP","ret":0.00601,"sp500":0.00515}
{"date":"2014-01-15","ticker":"IBM","ret":0.00974,"sp500":0.00515}
{"date":"2014-01-16","ticker":"ADBE","ret":-0.00081,"sp500":-0.00135}
{"date":"2014-01-16","ticker":"AMD","ret":-0.02034,"sp500":-0.00135}
{"date":"2014-01-16","ticker":"AES","ret":0.0007,"sp500":-0.00135}
{"date":"2014-01-16","ticker":"APD","ret":0.00395,"sp500":-0.00135}
{"date":"2014-01-16","ticker":"ALK","ret":0.00557,"sp500":-0.00135}
{"date":"2014-01-16","ticker":"ARE","ret":0.00258,"sp500":-0.00135}
{"date":"2014-01-16","ticker":"AMZN","ret":-0.00018,"sp500":-0.00135}
{"date":"2014-01-16","ticker":"AXP","ret":-0.00534,"sp500":-0.00135}
{"date":"2014-01-16","ticker":"BXP","ret":-0.00305,"sp500":-0.00135}
{"date":"2014-01-16","ticker":"IBM","ret":0.00542,"sp500":-0.00135}
{"date":"2014-01-17","ticker":"ADBE","ret":-0.00423,"sp500":-0.0039}
{"date":"2014-01-17","ticker":"AMD","ret":-0.04674,"sp500":-0.0039}
{"date":"2014-01-17","ticker":"AES","ret":-0.0007,"sp500":-0.0039}
{"date":"2014-01-17","ticker":"APD","ret":0.00286,"sp500":-0.0039}
{"date":"2014-01-17","ticker":"ALK","ret":-0.00837,"sp500":-0.0039}
{"date":"2014-01-17","ticker":"ARE","ret":0.00318,"sp500":-0.0039}
{"date":"2014-01-17","ticker":"AMZN","ret":0.00958,"sp500":-0.0039}
{"date":"2014-01-17","ticker":"AXP","ret":0.0357,"sp500":-0.0039}
{"date":"2014-01-17","ticker":"BXP","ret":-0.00124,"sp500":-0.0039}
{"date":"2014-01-17","ticker":"IBM","ret":0.00702,"sp500":-0.0039}
{"date":"2014-01-20","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2014-01-20","ticker":"AMD","ret":0,"sp500":0}
{"date":"2014-01-20","ticker":"AES","ret":0,"sp500":0}
{"date":"2014-01-20","ticker":"APD","ret":0,"sp500":0}
{"date":"2014-01-20","ticker":"ALK","ret":0,"sp500":0}
{"date":"2014-01-20","ticker":"ARE","ret":0,"sp500":0}
{"date":"2014-01-20","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2014-01-20","ticker":"AXP","ret":0,"sp500":0}
{"date":"2014-01-20","ticker":"BXP","ret":0,"sp500":0}
{"date":"2014-01-20","ticker":"IBM","ret":0,"sp500":0}
{"date":"2014-01-21","ticker":"ADBE","ret":-0.00851,"sp500":0.00277}
{"date":"2014-01-21","ticker":"AMD","ret":-0.0024,"sp500":0.00277}
{"date":"2014-01-21","ticker":"AES","ret":0.00905,"sp500":0.00277}
{"date":"2014-01-21","ticker":"APD","ret":0.00036,"sp500":0.00277}
{"date":"2014-01-21","ticker":"ALK","ret":0.01942,"sp500":0.00277}
{"date":"2014-01-21","ticker":"ARE","ret":0.01989,"sp500":0.00277}
{"date":"2014-01-21","ticker":"AMZN","ret":0.01845,"sp500":0.00277}
{"date":"2014-01-21","ticker":"AXP","ret":-0.00419,"sp500":0.00277}
{"date":"2014-01-21","ticker":"BXP","ret":0.01394,"sp500":0.00277}
{"date":"2014-01-21","ticker":"IBM","ret":-0.00877,"sp500":0.00277}
{"date":"2014-01-22","ticker":"ADBE","ret":0.01501,"sp500":0.00057}
{"date":"2014-01-22","ticker":"AMD","ret":-0.12772,"sp500":0.00057}
{"date":"2014-01-22","ticker":"AES","ret":0.00277,"sp500":0.00057}
{"date":"2014-01-22","ticker":"APD","ret":0.00223,"sp500":0.00057}
{"date":"2014-01-22","ticker":"ALK","ret":0.02248,"sp500":0.00057}
{"date":"2014-01-22","ticker":"ARE","ret":0.01163,"sp500":0.00057}
{"date":"2014-01-22","ticker":"AMZN","ret":-0.00619,"sp500":0.00057}
{"date":"2014-01-22","ticker":"AXP","ret":0.00594,"sp500":0.00057}
{"date":"2014-01-22","ticker":"BXP","ret":0.01012,"sp500":0.00057}
{"date":"2014-01-22","ticker":"IBM","ret":-0.03335,"sp500":0.00057}
{"date":"2014-01-23","ticker":"ADBE","ret":-0.01451,"sp500":-0.00893}
{"date":"2014-01-23","ticker":"AMD","ret":-0.01372,"sp500":-0.00893}
{"date":"2014-01-23","ticker":"AES","ret":-0.01954,"sp500":-0.00893}
{"date":"2014-01-23","ticker":"APD","ret":-0.01155,"sp500":-0.00893}
{"date":"2014-01-23","ticker":"ALK","ret":-0.00637,"sp500":-0.00893}
{"date":"2014-01-23","ticker":"ARE","ret":0.00525,"sp500":-0.00893}
{"date":"2014-01-23","ticker":"AMZN","ret":-0.01161,"sp500":-0.00893}
{"date":"2014-01-23","ticker":"AXP","ret":-0.02174,"sp500":-0.00893}
{"date":"2014-01-23","ticker":"BXP","ret":-0.00364,"sp500":-0.00893}
{"date":"2014-01-23","ticker":"IBM","ret":0.00263,"sp500":-0.00893}
{"date":"2014-01-24","ticker":"ADBE","ret":-0.02984,"sp500":-0.0211}
{"date":"2014-01-24","ticker":"AMD","ret":-0.04232,"sp500":-0.0211}
{"date":"2014-01-24","ticker":"AES","ret":-0.03368,"sp500":-0.0211}
{"date":"2014-01-24","ticker":"APD","ret":-0.0395,"sp500":-0.0211}
{"date":"2014-01-24","ticker":"ALK","ret":-0.02112,"sp500":-0.0211}
{"date":"2014-01-24","ticker":"ARE","ret":-0.00936,"sp500":-0.0211}
{"date":"2014-01-24","ticker":"AMZN","ret":-0.03117,"sp500":-0.0211}
{"date":"2014-01-24","ticker":"AXP","ret":-0.02521,"sp500":-0.0211}
{"date":"2014-01-24","ticker":"BXP","ret":-0.01898,"sp500":-0.0211}
{"date":"2014-01-24","ticker":"IBM","ret":-0.01705,"sp500":-0.0211}
{"date":"2014-01-27","ticker":"ADBE","ret":-0.01243,"sp500":-0.00489}
{"date":"2014-01-27","ticker":"AMD","ret":-0.01744,"sp500":-0.00489}
{"date":"2014-01-27","ticker":"AES","ret":-0.00585,"sp500":-0.00489}
{"date":"2014-01-27","ticker":"APD","ret":-0.00441,"sp500":-0.00489}
{"date":"2014-01-27","ticker":"ALK","ret":-0.01085,"sp500":-0.00489}
{"date":"2014-01-27","ticker":"ARE","ret":-0.00442,"sp500":-0.00489}
{"date":"2014-01-27","ticker":"AMZN","ret":-0.00341,"sp500":-0.00489}
{"date":"2014-01-27","ticker":"AXP","ret":-0.01425,"sp500":-0.00489}
{"date":"2014-01-27","ticker":"BXP","ret":-0.00554,"sp500":-0.00489}
{"date":"2014-01-27","ticker":"IBM","ret":-0.00973,"sp500":-0.00489}
{"date":"2014-01-28","ticker":"ADBE","ret":0.01277,"sp500":0.00612}
{"date":"2014-01-28","ticker":"AMD","ret":0.03741,"sp500":0.00612}
{"date":"2014-01-28","ticker":"AES","ret":0.02391,"sp500":0.00612}
{"date":"2014-01-28","ticker":"APD","ret":0.01448,"sp500":0.00612}
{"date":"2014-01-28","ticker":"ALK","ret":0.00935,"sp500":0.00612}
{"date":"2014-01-28","ticker":"ARE","ret":0.01086,"sp500":0.00612}
{"date":"2014-01-28","ticker":"AMZN","ret":0.02088,"sp500":0.00612}
{"date":"2014-01-28","ticker":"AXP","ret":0.01068,"sp500":0.00612}
{"date":"2014-01-28","ticker":"BXP","ret":0.00964,"sp500":0.00612}
{"date":"2014-01-28","ticker":"IBM","ret":-0.00592,"sp500":0.00612}
{"date":"2014-01-29","ticker":"ADBE","ret":-0.01106,"sp500":-0.01026}
{"date":"2014-01-29","ticker":"AMD","ret":-0.01709,"sp500":-0.01026}
{"date":"2014-01-29","ticker":"AES","ret":-0.01587,"sp500":-0.01026}
{"date":"2014-01-29","ticker":"APD","ret":-0.01675,"sp500":-0.01026}
{"date":"2014-01-29","ticker":"ALK","ret":-0.03584,"sp500":-0.01026}
{"date":"2014-01-29","ticker":"ARE","ret":0,"sp500":-0.01026}
{"date":"2014-01-29","ticker":"AMZN","ret":-0.02628,"sp500":-0.01026}
{"date":"2014-01-29","ticker":"AXP","ret":-0.01266,"sp500":-0.01026}
{"date":"2014-01-29","ticker":"BXP","ret":0.00455,"sp500":-0.01026}
{"date":"2014-01-29","ticker":"IBM","ret":-0.00255,"sp500":-0.01026}
{"date":"2014-01-30","ticker":"ADBE","ret":0.01578,"sp500":0.0112}
{"date":"2014-01-30","ticker":"AMD","ret":0,"sp500":0.0112}
{"date":"2014-01-30","ticker":"AES","ret":0.01444,"sp500":0.0112}
{"date":"2014-01-30","ticker":"APD","ret":-0.00076,"sp500":0.0112}
{"date":"2014-01-30","ticker":"ALK","ret":0.01475,"sp500":0.0112}
{"date":"2014-01-30","ticker":"ARE","ret":0.01089,"sp500":0.0112}
{"date":"2014-01-30","ticker":"AMZN","ret":0.0478,"sp500":0.0112}
{"date":"2014-01-30","ticker":"AXP","ret":0.01243,"sp500":0.0112}
{"date":"2014-01-30","ticker":"BXP","ret":0.02058,"sp500":0.0112}
{"date":"2014-01-30","ticker":"IBM","ret":0.00543,"sp500":0.0112}
{"date":"2014-01-31","ticker":"ADBE","ret":-0.00337,"sp500":-0.00649}
{"date":"2014-01-31","ticker":"AMD","ret":-0.01447,"sp500":-0.00649}
{"date":"2014-01-31","ticker":"AES","ret":0.00785,"sp500":-0.00649}
{"date":"2014-01-31","ticker":"APD","ret":-0.00739,"sp500":-0.00649}
{"date":"2014-01-31","ticker":"ALK","ret":0.01529,"sp500":-0.00649}
{"date":"2014-01-31","ticker":"ARE","ret":0.01263,"sp500":-0.00649}
{"date":"2014-01-31","ticker":"AMZN","ret":-0.1165,"sp500":-0.00649}
{"date":"2014-01-31","ticker":"AXP","ret":-0.01864,"sp500":-0.00649}
{"date":"2014-01-31","ticker":"BXP","ret":0.00083,"sp500":-0.00649}
{"date":"2014-01-31","ticker":"IBM","ret":-0.00384,"sp500":-0.00649}
{"date":"2014-02-03","ticker":"ADBE","ret":-0.01876,"sp500":-0.0231}
{"date":"2014-02-03","ticker":"AMD","ret":-0.02959,"sp500":-0.0231}
{"date":"2014-02-03","ticker":"AES","ret":-0.02521,"sp500":-0.0231}
{"date":"2014-02-03","ticker":"APD","ret":-0.01331,"sp500":-0.0231}
{"date":"2014-02-03","ticker":"ALK","ret":-0.05698,"sp500":-0.0231}
{"date":"2014-02-03","ticker":"ARE","ret":-0.00902,"sp500":-0.0231}
{"date":"2014-02-03","ticker":"AMZN","ret":-0.03559,"sp500":-0.0231}
{"date":"2014-02-03","ticker":"AXP","ret":-0.02573,"sp500":-0.0231}
{"date":"2014-02-03","ticker":"BXP","ret":-0.01896,"sp500":-0.0231}
{"date":"2014-02-03","ticker":"IBM","ret":-0.02163,"sp500":-0.0231}
{"date":"2014-02-04","ticker":"ADBE","ret":0.02767,"sp500":0.00761}
{"date":"2014-02-04","ticker":"AMD","ret":0.01194,"sp500":0.00761}
{"date":"2014-02-04","ticker":"AES","ret":0.00871,"sp500":0.00761}
{"date":"2014-02-04","ticker":"APD","ret":0.00221,"sp500":0.00761}
{"date":"2014-02-04","ticker":"ALK","ret":0.01224,"sp500":0.00761}
{"date":"2014-02-04","ticker":"ARE","ret":0.00931,"sp500":0.00761}
{"date":"2014-02-04","ticker":"AMZN","ret":0.00519,"sp500":0.00761}
{"date":"2014-02-04","ticker":"AXP","ret":0.01366,"sp500":0.00761}
{"date":"2014-02-04","ticker":"BXP","ret":0.01572,"sp500":0.00761}
{"date":"2014-02-04","ticker":"IBM","ret":-0.00035,"sp500":0.00761}
{"date":"2014-02-05","ticker":"ADBE","ret":0.02121,"sp500":-0.00203}
{"date":"2014-02-05","ticker":"AMD","ret":-0.01796,"sp500":-0.00203}
{"date":"2014-02-05","ticker":"AES","ret":0.00072,"sp500":-0.00203}
{"date":"2014-02-05","ticker":"APD","ret":0.00269,"sp500":-0.00203}
{"date":"2014-02-05","ticker":"ALK","ret":-0.0069,"sp500":-0.00203}
{"date":"2014-02-05","ticker":"ARE","ret":0.00114,"sp500":-0.00203}
{"date":"2014-02-05","ticker":"AMZN","ret":-0.00432,"sp500":-0.00203}
{"date":"2014-02-05","ticker":"AXP","ret":-0.00334,"sp500":-0.00203}
{"date":"2014-02-05","ticker":"BXP","ret":-0.00942,"sp500":-0.00203}
{"date":"2014-02-05","ticker":"IBM","ret":0.00807,"sp500":-0.00203}
{"date":"2014-02-06","ticker":"ADBE","ret":0.00556,"sp500":0.01236}
{"date":"2014-02-06","ticker":"AMD","ret":0.02976,"sp500":0.01236}
{"date":"2014-02-06","ticker":"AES","ret":0.00863,"sp500":0.01236}
{"date":"2014-02-06","ticker":"APD","ret":0.02818,"sp500":0.01236}
{"date":"2014-02-06","ticker":"ALK","ret":0.01638,"sp500":0.01236}
{"date":"2014-02-06","ticker":"ARE","ret":0.01203,"sp500":0.01236}
{"date":"2014-02-06","ticker":"AMZN","ret":0.02322,"sp500":0.01236}
{"date":"2014-02-06","ticker":"AXP","ret":0.02326,"sp500":0.01236}
{"date":"2014-02-06","ticker":"BXP","ret":0.01636,"sp500":0.01236}
{"date":"2014-02-06","ticker":"IBM","ret":0.00246,"sp500":0.01236}
{"date":"2014-02-07","ticker":"ADBE","ret":0.0248,"sp500":0.01321}
{"date":"2014-02-07","ticker":"AMD","ret":0.01744,"sp500":0.01321}
{"date":"2014-02-07","ticker":"AES","ret":0.00714,"sp500":0.01321}
{"date":"2014-02-07","ticker":"APD","ret":0.01839,"sp500":0.01321}
{"date":"2014-02-07","ticker":"ALK","ret":0.0192,"sp500":0.01321}
{"date":"2014-02-07","ticker":"ARE","ret":-0.00494,"sp500":0.01321}
{"date":"2014-02-07","ticker":"AMZN","ret":0.01814,"sp500":0.01321}
{"date":"2014-02-07","ticker":"AXP","ret":0.01517,"sp500":0.01321}
{"date":"2014-02-07","ticker":"BXP","ret":0.00634,"sp500":0.01321}
{"date":"2014-02-07","ticker":"IBM","ret":0.01466,"sp500":0.01321}
{"date":"2014-02-10","ticker":"ADBE","ret":0.01421,"sp500":0.00157}
{"date":"2014-02-10","ticker":"AMD","ret":0.04508,"sp500":0.00157}
{"date":"2014-02-10","ticker":"AES","ret":-0.00071,"sp500":0.00157}
{"date":"2014-02-10","ticker":"APD","ret":0.0053,"sp500":0.00157}
{"date":"2014-02-10","ticker":"ALK","ret":-0.01424,"sp500":0.00157}
{"date":"2014-02-10","ticker":"ARE","ret":0.01306,"sp500":0.00157}
{"date":"2014-02-10","ticker":"AMZN","ret":-0.00058,"sp500":0.00157}
{"date":"2014-02-10","ticker":"AXP","ret":0.01528,"sp500":0.00157}
{"date":"2014-02-10","ticker":"BXP","ret":0.00675,"sp500":0.00157}
{"date":"2014-02-10","ticker":"IBM","ret":-0.00062,"sp500":0.00157}
{"date":"2014-02-11","ticker":"ADBE","ret":0.00297,"sp500":0.011}
{"date":"2014-02-11","ticker":"AMD","ret":0.0191,"sp500":0.011}
{"date":"2014-02-11","ticker":"AES","ret":0.01973,"sp500":0.011}
{"date":"2014-02-11","ticker":"APD","ret":0.01921,"sp500":0.011}
{"date":"2014-02-11","ticker":"ALK","ret":0.01037,"sp500":0.011}
{"date":"2014-02-11","ticker":"ARE","ret":-0.00714,"sp500":0.011}
{"date":"2014-02-11","ticker":"AMZN","ret":0.00255,"sp500":0.011}
{"date":"2014-02-11","ticker":"AXP","ret":0.00271,"sp500":0.011}
{"date":"2014-02-11","ticker":"BXP","ret":-0.00255,"sp500":0.011}
{"date":"2014-02-11","ticker":"IBM","ret":0.01435,"sp500":0.011}
{"date":"2014-02-12","ticker":"ADBE","ret":0.01812,"sp500":-0.00027}
{"date":"2014-02-12","ticker":"AMD","ret":-0.00271,"sp500":-0.00027}
{"date":"2014-02-12","ticker":"AES","ret":-0.0014,"sp500":-0.00027}
{"date":"2014-02-12","ticker":"APD","ret":-0.00063,"sp500":-0.00027}
{"date":"2014-02-12","ticker":"ALK","ret":0.00925,"sp500":-0.00027}
{"date":"2014-02-12","ticker":"ARE","ret":0.00126,"sp500":-0.00027}
{"date":"2014-02-12","ticker":"AMZN","ret":-0.03528,"sp500":-0.00027}
{"date":"2014-02-12","ticker":"AXP","ret":0.00495,"sp500":-0.00027}
{"date":"2014-02-12","ticker":"BXP","ret":0.00446,"sp500":-0.00027}
{"date":"2014-02-12","ticker":"IBM","ret":0.003,"sp500":-0.00027}
{"date":"2014-02-13","ticker":"ADBE","ret":0.02875,"sp500":0.00579}
{"date":"2014-02-13","ticker":"AMD","ret":0.00271,"sp500":0.00579}
{"date":"2014-02-13","ticker":"AES","ret":0.0125,"sp500":0.00579}
{"date":"2014-02-13","ticker":"APD","ret":0.04424,"sp500":0.00579}
{"date":"2014-02-13","ticker":"ALK","ret":0.01547,"sp500":0.00579}
{"date":"2014-02-13","ticker":"ARE","ret":0.0056,"sp500":0.00579}
{"date":"2014-02-13","ticker":"AMZN","ret":0.02251,"sp500":0.00579}
{"date":"2014-02-13","ticker":"AXP","ret":-0.00135,"sp500":0.00579}
{"date":"2014-02-13","ticker":"BXP","ret":-0.00018,"sp500":0.00579}
{"date":"2014-02-13","ticker":"IBM","ret":0.00884,"sp500":0.00579}
{"date":"2014-02-14","ticker":"ADBE","ret":0.01921,"sp500":0.0048}
{"date":"2014-02-14","ticker":"AMD","ret":-0.00271,"sp500":0.0048}
{"date":"2014-02-14","ticker":"AES","ret":0.00893,"sp500":0.0048}
{"date":"2014-02-14","ticker":"APD","ret":0.00384,"sp500":0.0048}
{"date":"2014-02-14","ticker":"ALK","ret":0.02535,"sp500":0.0048}
{"date":"2014-02-14","ticker":"ARE","ret":0.00515,"sp500":0.0048}
{"date":"2014-02-14","ticker":"AMZN","ret":0.00042,"sp500":0.0048}
{"date":"2014-02-14","ticker":"AXP","ret":0.00112,"sp500":0.0048}
{"date":"2014-02-14","ticker":"BXP","ret":0.00769,"sp500":0.0048}
{"date":"2014-02-14","ticker":"IBM","ret":0.01012,"sp500":0.0048}
{"date":"2014-02-17","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2014-02-17","ticker":"AMD","ret":0,"sp500":0}
{"date":"2014-02-17","ticker":"AES","ret":0,"sp500":0}
{"date":"2014-02-17","ticker":"APD","ret":0,"sp500":0}
{"date":"2014-02-17","ticker":"ALK","ret":0,"sp500":0}
{"date":"2014-02-17","ticker":"ARE","ret":0,"sp500":0}
{"date":"2014-02-17","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2014-02-17","ticker":"AXP","ret":0,"sp500":0}
{"date":"2014-02-17","ticker":"BXP","ret":0,"sp500":0}
{"date":"2014-02-17","ticker":"IBM","ret":0,"sp500":0}
{"date":"2014-02-18","ticker":"ADBE","ret":0.00467,"sp500":0.00116}
{"date":"2014-02-18","ticker":"AMD","ret":0.00271,"sp500":0.00116}
{"date":"2014-02-18","ticker":"AES","ret":0.00953,"sp500":0.00116}
{"date":"2014-02-18","ticker":"APD","ret":0.00561,"sp500":0.00116}
{"date":"2014-02-18","ticker":"ALK","ret":-0.03141,"sp500":0.00116}
{"date":"2014-02-18","ticker":"ARE","ret":0.0072,"sp500":0.00116}
{"date":"2014-02-18","ticker":"AMZN","ret":-0.01041,"sp500":0.00116}
{"date":"2014-02-18","ticker":"AXP","ret":0.00022,"sp500":0.00116}
{"date":"2014-02-18","ticker":"BXP","ret":0.00324,"sp500":0.00116}
{"date":"2014-02-18","ticker":"IBM","ret":-0.00273,"sp500":0.00116}
{"date":"2014-02-19","ticker":"ADBE","ret":-0.00981,"sp500":-0.00655}
{"date":"2014-02-19","ticker":"AMD","ret":0.00539,"sp500":-0.00655}
{"date":"2014-02-19","ticker":"AES","ret":-0.024,"sp500":-0.00655}
{"date":"2014-02-19","ticker":"APD","ret":-0.00817,"sp500":-0.00655}
{"date":"2014-02-19","ticker":"ALK","ret":-0.00814,"sp500":-0.00655}
{"date":"2014-02-19","ticker":"ARE","ret":0.00069,"sp500":-0.00655}
{"date":"2014-02-19","ticker":"AMZN","ret":-0.01789,"sp500":-0.00655}
{"date":"2014-02-19","ticker":"AXP","ret":-0.00202,"sp500":-0.00655}
{"date":"2014-02-19","ticker":"BXP","ret":-0.00432,"sp500":-0.00655}
{"date":"2014-02-19","ticker":"IBM","ret":-0.00131,"sp500":-0.00655}
{"date":"2014-02-20","ticker":"ADBE","ret":0.00718,"sp500":0.00601}
{"date":"2014-02-20","ticker":"AMD","ret":-0.0081,"sp500":0.00601}
{"date":"2014-02-20","ticker":"AES","ret":0.0076,"sp500":0.00601}
{"date":"2014-02-20","ticker":"APD","ret":0.00537,"sp500":0.00601}
{"date":"2014-02-20","ticker":"ALK","ret":0.02322,"sp500":0.00601}
{"date":"2014-02-20","ticker":"ARE","ret":-0.00677,"sp500":0.00601}
{"date":"2014-02-20","ticker":"AMZN","ret":0.00694,"sp500":0.00601}
{"date":"2014-02-20","ticker":"AXP","ret":0.00191,"sp500":0.00601}
{"date":"2014-02-20","ticker":"BXP","ret":-0.00163,"sp500":0.00601}
{"date":"2014-02-20","ticker":"IBM","ret":0.00713,"sp500":0.00601}
{"date":"2014-02-21","ticker":"ADBE","ret":-0.0038,"sp500":-0.00192}
{"date":"2014-02-21","ticker":"AMD","ret":0,"sp500":-0.00192}
{"date":"2014-02-21","ticker":"AES","ret":0.00755,"sp500":-0.00192}
{"date":"2014-02-21","ticker":"APD","ret":0.00475,"sp500":-0.00192}
{"date":"2014-02-21","ticker":"ALK","ret":0.01682,"sp500":-0.00192}
{"date":"2014-02-21","ticker":"ARE","ret":0.01117,"sp500":-0.00192}
{"date":"2014-02-21","ticker":"AMZN","ret":-0.00873,"sp500":-0.00192}
{"date":"2014-02-21","ticker":"AXP","ret":-0.00293,"sp500":-0.00192}
{"date":"2014-02-21","ticker":"BXP","ret":0.00226,"sp500":-0.00192}
{"date":"2014-02-21","ticker":"IBM","ret":-0.00801,"sp500":-0.00192}
{"date":"2014-02-24","ticker":"ADBE","ret":0.00803,"sp500":0.00617}
{"date":"2014-02-24","ticker":"AMD","ret":0.00541,"sp500":0.00617}
{"date":"2014-02-24","ticker":"AES","ret":-0.02491,"sp500":0.00617}
{"date":"2014-02-24","ticker":"APD","ret":0.00388,"sp500":0.00617}
{"date":"2014-02-24","ticker":"ALK","ret":0.02375,"sp500":0.00617}
{"date":"2014-02-24","ticker":"ARE","ret":-0.00771,"sp500":0.00617}
{"date":"2014-02-24","ticker":"AMZN","ret":0.01437,"sp500":0.00617}
{"date":"2014-02-24","ticker":"AXP","ret":0.0131,"sp500":0.00617}
{"date":"2014-02-24","ticker":"BXP","ret":-0.00253,"sp500":0.00617}
{"date":"2014-02-24","ticker":"IBM","ret":0.0036,"sp500":0.00617}
{"date":"2014-02-25","ticker":"ADBE","ret":-0.01111,"sp500":-0.00135}
{"date":"2014-02-25","ticker":"AMD","ret":-0.00541,"sp500":-0.00135}
{"date":"2014-02-25","ticker":"AES","ret":0.0014,"sp500":-0.00135}
{"date":"2014-02-25","ticker":"APD","ret":0.00789,"sp500":-0.00135}
{"date":"2014-02-25","ticker":"ALK","ret":0.01898,"sp500":-0.00135}
{"date":"2014-02-25","ticker":"ARE","ret":0.00634,"sp500":-0.00135}
{"date":"2014-02-25","ticker":"AMZN","ret":0.01842,"sp500":-0.00135}
{"date":"2014-02-25","ticker":"AXP","ret":-0.00011,"sp500":-0.00135}
{"date":"2014-02-25","ticker":"BXP","ret":0.0132,"sp500":-0.00135}
{"date":"2014-02-25","ticker":"IBM","ret":-0.0012,"sp500":-0.00135}
{"date":"2014-02-26","ticker":"ADBE","ret":-0.0028,"sp500":0.00002}
{"date":"2014-02-26","ticker":"AMD","ret":0.00271,"sp500":0.00002}
{"date":"2014-02-26","ticker":"AES","ret":-0.00843,"sp500":0.00002}
{"date":"2014-02-26","ticker":"APD","ret":-0.01855,"sp500":0.00002}
{"date":"2014-02-26","ticker":"ALK","ret":0.00912,"sp500":0.00002}
{"date":"2014-02-26","ticker":"ARE","ret":-0.00261,"sp500":0.00002}
{"date":"2014-02-26","ticker":"AMZN","ret":0.00412,"sp500":0.00002}
{"date":"2014-02-26","ticker":"AXP","ret":-0.002,"sp500":0.00002}
{"date":"2014-02-26","ticker":"BXP","ret":-0.00626,"sp500":0.00002}
{"date":"2014-02-26","ticker":"IBM","ret":0.00452,"sp500":0.00002}
{"date":"2014-02-27","ticker":"ADBE","ret":0.03049,"sp500":0.00494}
{"date":"2014-02-27","ticker":"AMD","ret":0.0027,"sp500":0.00494}
{"date":"2014-02-27","ticker":"AES","ret":-0.02791,"sp500":0.00494}
{"date":"2014-02-27","ticker":"APD","ret":0.01579,"sp500":0.00494}
{"date":"2014-02-27","ticker":"ALK","ret":0.00488,"sp500":0.00494}
{"date":"2014-02-27","ticker":"ARE","ret":-0.0011,"sp500":0.00494}
{"date":"2014-02-27","ticker":"AMZN","ret":0.00092,"sp500":0.00494}
{"date":"2014-02-27","ticker":"AXP","ret":0.00622,"sp500":0.00494}
{"date":"2014-02-27","ticker":"BXP","ret":-0.00423,"sp500":0.00494}
{"date":"2014-02-27","ticker":"IBM","ret":0.00655,"sp500":0.00494}
{"date":"2014-02-28","ticker":"ADBE","ret":-0.01862,"sp500":0.00278}
{"date":"2014-02-28","ticker":"AMD","ret":0,"sp500":0.00278}
{"date":"2014-02-28","ticker":"AES","ret":-0.00948,"sp500":0.00278}
{"date":"2014-02-28","ticker":"APD","ret":0.01646,"sp500":0.00278}
{"date":"2014-02-28","ticker":"ALK","ret":0.00393,"sp500":0.00278}
{"date":"2014-02-28","ticker":"ARE","ret":-0.0011,"sp500":0.00278}
{"date":"2014-02-28","ticker":"AMZN","ret":0.00546,"sp500":0.00278}
{"date":"2014-02-28","ticker":"AXP","ret":0.0109,"sp500":0.00278}
{"date":"2014-02-28","ticker":"BXP","ret":0.01343,"sp500":0.00278}
{"date":"2014-02-28","ticker":"IBM","ret":-0.00054,"sp500":0.00278}
{"date":"2014-03-03","ticker":"ADBE","ret":-0.01128,"sp500":-0.00741}
{"date":"2014-03-03","ticker":"AMD","ret":-0.01084,"sp500":-0.00741}
{"date":"2014-03-03","ticker":"AES","ret":0.01527,"sp500":-0.00741}
{"date":"2014-03-03","ticker":"APD","ret":-0.00662,"sp500":-0.00741}
{"date":"2014-03-03","ticker":"ALK","ret":-0.00602,"sp500":-0.00741}
{"date":"2014-03-03","ticker":"ARE","ret":0.00537,"sp500":-0.00741}
{"date":"2014-03-03","ticker":"AMZN","ret":-0.00643,"sp500":-0.00741}
{"date":"2014-03-03","ticker":"AXP","ret":-0.01446,"sp500":-0.00741}
{"date":"2014-03-03","ticker":"BXP","ret":-0.00232,"sp500":-0.00741}
{"date":"2014-03-03","ticker":"IBM","ret":-0.00493,"sp500":-0.00741}
{"date":"2014-03-04","ticker":"ADBE","ret":0.01085,"sp500":0.01515}
{"date":"2014-03-04","ticker":"AMD","ret":0.00814,"sp500":0.01515}
{"date":"2014-03-04","ticker":"AES","ret":0.00647,"sp500":0.01515}
{"date":"2014-03-04","ticker":"APD","ret":0.01638,"sp500":0.01515}
{"date":"2014-03-04","ticker":"ALK","ret":0.03424,"sp500":0.01515}
{"date":"2014-03-04","ticker":"ARE","ret":0.01702,"sp500":0.01515}
{"date":"2014-03-04","ticker":"AMZN","ret":0.01139,"sp500":0.01515}
{"date":"2014-03-04","ticker":"AXP","ret":0.02892,"sp500":0.01515}
{"date":"2014-03-04","ticker":"BXP","ret":0.01258,"sp500":0.01515}
{"date":"2014-03-04","ticker":"IBM","ret":0.01176,"sp500":0.01515}
{"date":"2014-03-05","ticker":"ADBE","ret":0.00436,"sp500":-0.00005}
{"date":"2014-03-05","ticker":"AMD","ret":0.0027,"sp500":-0.00005}
{"date":"2014-03-05","ticker":"AES","ret":0.00643,"sp500":-0.00005}
{"date":"2014-03-05","ticker":"APD","ret":-0.00762,"sp500":-0.00005}
{"date":"2014-03-05","ticker":"ALK","ret":0.00403,"sp500":-0.00005}
{"date":"2014-03-05","ticker":"ARE","ret":-0.00541,"sp500":-0.00005}
{"date":"2014-03-05","ticker":"AMZN","ret":0.02301,"sp500":-0.00005}
{"date":"2014-03-05","ticker":"AXP","ret":-0.00509,"sp500":-0.00005}
{"date":"2014-03-05","ticker":"BXP","ret":-0.0053,"sp500":-0.00005}
{"date":"2014-03-05","ticker":"IBM","ret":0.00375,"sp500":-0.00005}
{"date":"2014-03-06","ticker":"ADBE","ret":0.00029,"sp500":0.00172}
{"date":"2014-03-06","ticker":"AMD","ret":0.00538,"sp500":0.00172}
{"date":"2014-03-06","ticker":"AES","ret":-0.00357,"sp500":0.00172}
{"date":"2014-03-06","ticker":"APD","ret":0.00713,"sp500":0.00172}
{"date":"2014-03-06","ticker":"ALK","ret":0.01618,"sp500":0.00172}
{"date":"2014-03-06","ticker":"ARE","ret":-0.00531,"sp500":0.00172}
{"date":"2014-03-06","ticker":"AMZN","ret":-0.00056,"sp500":0.00172}
{"date":"2014-03-06","ticker":"AXP","ret":0.01487,"sp500":0.00172}
{"date":"2014-03-06","ticker":"BXP","ret":-0.00488,"sp500":0.00172}
{"date":"2014-03-06","ticker":"IBM","ret":0.00267,"sp500":0.00172}
{"date":"2014-03-07","ticker":"ADBE","ret":-0.00582,"sp500":0.00054}
{"date":"2014-03-07","ticker":"AMD","ret":0.05731,"sp500":0.00054}
{"date":"2014-03-07","ticker":"AES","ret":0.00428,"sp500":0.00054}
{"date":"2014-03-07","ticker":"APD","ret":-0.00639,"sp500":0.00054}
{"date":"2014-03-07","ticker":"ALK","ret":-0.01708,"sp500":0.00054}
{"date":"2014-03-07","ticker":"ARE","ret":-0.01153,"sp500":0.00054}
{"date":"2014-03-07","ticker":"AMZN","ret":-0.00027,"sp500":0.00054}
{"date":"2014-03-07","ticker":"AXP","ret":0.00363,"sp500":0.00054}
{"date":"2014-03-07","ticker":"BXP","ret":-0.01343,"sp500":0.00054}
{"date":"2014-03-07","ticker":"IBM","ret":0.00021,"sp500":0.00054}
{"date":"2014-03-10","ticker":"ADBE","ret":-0.00703,"sp500":-0.00046}
{"date":"2014-03-10","ticker":"AMD","ret":-0.03609,"sp500":-0.00046}
{"date":"2014-03-10","ticker":"AES","ret":-0.01506,"sp500":-0.00046}
{"date":"2014-03-10","ticker":"APD","ret":-0.0047,"sp500":-0.00046}
{"date":"2014-03-10","ticker":"ALK","ret":-0.00538,"sp500":-0.00046}
{"date":"2014-03-10","ticker":"ARE","ret":-0.00651,"sp500":-0.00046}
{"date":"2014-03-10","ticker":"AMZN","ret":-0.00412,"sp500":-0.00046}
{"date":"2014-03-10","ticker":"AXP","ret":-0.00171,"sp500":-0.00046}
{"date":"2014-03-10","ticker":"BXP","ret":-0.00235,"sp500":-0.00046}
{"date":"2014-03-10","ticker":"IBM","ret":-0.0069,"sp500":-0.00046}
{"date":"2014-03-11","ticker":"ADBE","ret":-0.00841,"sp500":-0.0051}
{"date":"2014-03-11","ticker":"AMD","ret":0.01044,"sp500":-0.0051}
{"date":"2014-03-11","ticker":"AES","ret":-0.01676,"sp500":-0.0051}
{"date":"2014-03-11","ticker":"APD","ret":-0.00463,"sp500":-0.0051}
{"date":"2014-03-11","ticker":"ALK","ret":-0.00113,"sp500":-0.0051}
{"date":"2014-03-11","ticker":"ARE","ret":0.01776,"sp500":-0.0051}
{"date":"2014-03-11","ticker":"AMZN","ret":-0.00463,"sp500":-0.0051}
{"date":"2014-03-11","ticker":"AXP","ret":-0.00535,"sp500":-0.0051}
{"date":"2014-03-11","ticker":"BXP","ret":0.01995,"sp500":-0.0051}
{"date":"2014-03-11","ticker":"IBM","ret":0.00198,"sp500":-0.0051}
{"date":"2014-03-12","ticker":"ADBE","ret":0.00871,"sp500":0.00031}
{"date":"2014-03-12","ticker":"AMD","ret":0.01546,"sp500":0.00031}
{"date":"2014-03-12","ticker":"AES","ret":0.01676,"sp500":0.00031}
{"date":"2014-03-12","ticker":"APD","ret":-0.00657,"sp500":0.00031}
{"date":"2014-03-12","ticker":"ALK","ret":0.00023,"sp500":0.00031}
{"date":"2014-03-12","ticker":"ARE","ret":-0.00096,"sp500":0.00031}
{"date":"2014-03-12","ticker":"AMZN","ret":0.00492,"sp500":0.00031}
{"date":"2014-03-12","ticker":"AXP","ret":-0.00322,"sp500":0.00031}
{"date":"2014-03-12","ticker":"BXP","ret":-0.01194,"sp500":0.00031}
{"date":"2014-03-12","ticker":"IBM","ret":-0.0029,"sp500":0.00031}
{"date":"2014-03-13","ticker":"ADBE","ret":-0.0145,"sp500":-0.01177}
{"date":"2014-03-13","ticker":"AMD","ret":-0.01287,"sp500":-0.01177}
{"date":"2014-03-13","ticker":"AES","ret":0,"sp500":-0.01177}
{"date":"2014-03-13","ticker":"APD","ret":-0.00368,"sp500":-0.01177}
{"date":"2014-03-13","ticker":"ALK","ret":-0.01611,"sp500":-0.01177}
{"date":"2014-03-13","ticker":"ARE","ret":-0.00191,"sp500":-0.01177}
{"date":"2014-03-13","ticker":"AMZN","ret":0.00234,"sp500":-0.01177}
{"date":"2014-03-13","ticker":"AXP","ret":-0.02408,"sp500":-0.01177}
{"date":"2014-03-13","ticker":"BXP","ret":0.00072,"sp500":-0.01177}
{"date":"2014-03-13","ticker":"IBM","ret":-0.01254,"sp500":-0.01177}
{"date":"2014-03-14","ticker":"ADBE","ret":0.00164,"sp500":-0.00283}
{"date":"2014-03-14","ticker":"AMD","ret":-0.00259,"sp500":-0.00283}
{"date":"2014-03-14","ticker":"AES","ret":-0.00217,"sp500":-0.00283}
{"date":"2014-03-14","ticker":"APD","ret":0.00385,"sp500":-0.00283}
{"date":"2014-03-14","ticker":"ALK","ret":0.04561,"sp500":-0.00283}
{"date":"2014-03-14","ticker":"ARE","ret":-0.00137,"sp500":-0.00283}
{"date":"2014-03-14","ticker":"AMZN","ret":0.00599,"sp500":-0.00283}
{"date":"2014-03-14","ticker":"AXP","ret":-0.00575,"sp500":-0.00283}
{"date":"2014-03-14","ticker":"BXP","ret":0.00179,"sp500":-0.00283}
{"date":"2014-03-14","ticker":"IBM","ret":-0.00923,"sp500":-0.00283}
{"date":"2014-03-17","ticker":"ADBE","ret":0.01448,"sp500":0.00957}
{"date":"2014-03-17","ticker":"AMD","ret":-0.01307,"sp500":0.00957}
{"date":"2014-03-17","ticker":"AES","ret":0.00722,"sp500":0.00957}
{"date":"2014-03-17","ticker":"APD","ret":0.00898,"sp500":0.00957}
{"date":"2014-03-17","ticker":"ALK","ret":0.00436,"sp500":0.00957}
{"date":"2014-03-17","ticker":"ARE","ret":0.00819,"sp500":0.00957}
{"date":"2014-03-17","ticker":"AMZN","ret":0.00347,"sp500":0.00957}
{"date":"2014-03-17","ticker":"AXP","ret":0.01202,"sp500":0.00957}
{"date":"2014-03-17","ticker":"BXP","ret":0.00304,"sp500":0.00957}
{"date":"2014-03-17","ticker":"IBM","ret":0.01956,"sp500":0.00957}
{"date":"2014-03-18","ticker":"ADBE","ret":0.00512,"sp500":0.00719}
{"date":"2014-03-18","ticker":"AMD","ret":0.02341,"sp500":0.00719}
{"date":"2014-03-18","ticker":"AES","ret":0.00788,"sp500":0.00719}
{"date":"2014-03-18","ticker":"APD","ret":0.00808,"sp500":0.00719}
{"date":"2014-03-18","ticker":"ALK","ret":0.00716,"sp500":0.00719}
{"date":"2014-03-18","ticker":"ARE","ret":0.00204,"sp500":0.00719}
{"date":"2014-03-18","ticker":"AMZN","ret":0.0099,"sp500":0.00719}
{"date":"2014-03-18","ticker":"AXP","ret":0.00361,"sp500":0.00719}
{"date":"2014-03-18","ticker":"BXP","ret":0.00905,"sp500":0.00719}
{"date":"2014-03-18","ticker":"IBM","ret":0.00537,"sp500":0.00719}
{"date":"2014-03-19","ticker":"ADBE","ret":-0.01307,"sp500":-0.00615}
{"date":"2014-03-19","ticker":"AMD","ret":0.02287,"sp500":-0.00615}
{"date":"2014-03-19","ticker":"AES","ret":-0.01364,"sp500":-0.00615}
{"date":"2014-03-19","ticker":"APD","ret":-0.00651,"sp500":-0.00615}
{"date":"2014-03-19","ticker":"ALK","ret":-0.00195,"sp500":-0.00615}
{"date":"2014-03-19","ticker":"ARE","ret":-0.02444,"sp500":-0.00615}
{"date":"2014-03-19","ticker":"AMZN","ret":-0.01473,"sp500":-0.00615}
{"date":"2014-03-19","ticker":"AXP","ret":-0.00943,"sp500":-0.00615}
{"date":"2014-03-19","ticker":"BXP","ret":-0.01075,"sp500":-0.00615}
{"date":"2014-03-19","ticker":"IBM","ret":-0.01131,"sp500":-0.00615}
{"date":"2014-03-20","ticker":"ADBE","ret":0.01264,"sp500":0.00602}
{"date":"2014-03-20","ticker":"AMD","ret":0.01744,"sp500":0.00602}
{"date":"2014-03-20","ticker":"AES","ret":0.01007,"sp500":0.00602}
{"date":"2014-03-20","ticker":"APD","ret":0.00962,"sp500":0.00602}
{"date":"2014-03-20","ticker":"ALK","ret":0.00043,"sp500":0.00602}
{"date":"2014-03-20","ticker":"ARE","ret":0.00333,"sp500":0.00602}
{"date":"2014-03-20","ticker":"AMZN","ret":-0.01148,"sp500":0.00602}
{"date":"2014-03-20","ticker":"AXP","ret":0.01053,"sp500":0.00602}
{"date":"2014-03-20","ticker":"BXP","ret":0.00747,"sp500":0.00602}
{"date":"2014-03-20","ticker":"IBM","ret":0.01712,"sp500":0.00602}
{"date":"2014-03-21","ticker":"ADBE","ret":-0.01991,"sp500":-0.00294}
{"date":"2014-03-21","ticker":"AMD","ret":-0.00247,"sp500":-0.00294}
{"date":"2014-03-21","ticker":"AES","ret":-0.00574,"sp500":-0.00294}
{"date":"2014-03-21","ticker":"APD","ret":-0.00049,"sp500":-0.00294}
{"date":"2014-03-21","ticker":"ALK","ret":-0.01812,"sp500":-0.00294}
{"date":"2014-03-21","ticker":"ARE","ret":0.01349,"sp500":-0.00294}
{"date":"2014-03-21","ticker":"AMZN","ret":-0.02289,"sp500":-0.00294}
{"date":"2014-03-21","ticker":"AXP","ret":-0.00186,"sp500":-0.00294}
{"date":"2014-03-21","ticker":"BXP","ret":0.00979,"sp500":-0.00294}
{"date":"2014-03-21","ticker":"IBM","ret":-0.00657,"sp500":-0.00294}
{"date":"2014-03-24","ticker":"ADBE","ret":-0.02871,"sp500":-0.00488}
{"date":"2014-03-24","ticker":"AMD","ret":0.00247,"sp500":-0.00488}
{"date":"2014-03-24","ticker":"AES","ret":-0.00144,"sp500":-0.00488}
{"date":"2014-03-24","ticker":"APD","ret":-0.01618,"sp500":-0.00488}
{"date":"2014-03-24","ticker":"ALK","ret":0.00615,"sp500":-0.00488}
{"date":"2014-03-24","ticker":"ARE","ret":-0.00906,"sp500":-0.00488}
{"date":"2014-03-24","ticker":"AMZN","ret":-0.02462,"sp500":-0.00488}
{"date":"2014-03-24","ticker":"AXP","ret":-0.00559,"sp500":-0.00488}
{"date":"2014-03-24","ticker":"BXP","ret":-0.00696,"sp500":-0.00488}
{"date":"2014-03-24","ticker":"IBM","ret":0.00843,"sp500":-0.00488}
{"date":"2014-03-25","ticker":"ADBE","ret":0.0087,"sp500":0.00439}
{"date":"2014-03-25","ticker":"AMD","ret":0,"sp500":0.00439}
{"date":"2014-03-25","ticker":"AES","ret":0.00432,"sp500":0.00439}
{"date":"2014-03-25","ticker":"APD","ret":0.0063,"sp500":0.00439}
{"date":"2014-03-25","ticker":"ALK","ret":0.01651,"sp500":0.00439}
{"date":"2014-03-25","ticker":"ARE","ret":0.0011,"sp500":0.00439}
{"date":"2014-03-25","ticker":"AMZN","ret":0.0081,"sp500":0.00439}
{"date":"2014-03-25","ticker":"AXP","ret":-0.00187,"sp500":0.00439}
{"date":"2014-03-25","ticker":"BXP","ret":0.00423,"sp500":0.00439}
{"date":"2014-03-25","ticker":"IBM","ret":0.03543,"sp500":0.00439}
{"date":"2014-03-26","ticker":"ADBE","ret":-0.02945,"sp500":-0.00702}
{"date":"2014-03-26","ticker":"AMD","ret":0,"sp500":-0.00702}
{"date":"2014-03-26","ticker":"AES","ret":-0.01446,"sp500":-0.00702}
{"date":"2014-03-26","ticker":"APD","ret":-0.01273,"sp500":-0.00702}
{"date":"2014-03-26","ticker":"ALK","ret":-0.00887,"sp500":-0.00702}
{"date":"2014-03-26","ticker":"ARE","ret":-0.01555,"sp500":-0.00702}
{"date":"2014-03-26","ticker":"AMZN","ret":-0.03238,"sp500":-0.00702}
{"date":"2014-03-26","ticker":"AXP","ret":-0.01307,"sp500":-0.00702}
{"date":"2014-03-26","ticker":"BXP","ret":-0.01151,"sp500":-0.00702}
{"date":"2014-03-26","ticker":"IBM","ret":-0.01249,"sp500":-0.00702}
{"date":"2014-03-27","ticker":"ADBE","ret":0.00981,"sp500":-0.0019}
{"date":"2014-03-27","ticker":"AMD","ret":-0.03518,"sp500":-0.0019}
{"date":"2014-03-27","ticker":"AES","ret":0.0209,"sp500":-0.0019}
{"date":"2014-03-27","ticker":"APD","ret":-0.00824,"sp500":-0.0019}
{"date":"2014-03-27","ticker":"ALK","ret":-0.00479,"sp500":-0.0019}
{"date":"2014-03-27","ticker":"ARE","ret":-0.00252,"sp500":-0.0019}
{"date":"2014-03-27","ticker":"AMZN","ret":-0.01449,"sp500":-0.0019}
{"date":"2014-03-27","ticker":"AXP","ret":0.00367,"sp500":-0.0019}
{"date":"2014-03-27","ticker":"BXP","ret":0.00621,"sp500":-0.0019}
{"date":"2014-03-27","ticker":"IBM","ret":-0.01459,"sp500":-0.0019}
{"date":"2014-03-28","ticker":"ADBE","ret":0.00541,"sp500":0.00463}
{"date":"2014-03-28","ticker":"AMD","ret":-0.0077,"sp500":0.00463}
{"date":"2014-03-28","ticker":"AES","ret":0.01908,"sp500":0.00463}
{"date":"2014-03-28","ticker":"APD","ret":-0.00967,"sp500":0.00463}
{"date":"2014-03-28","ticker":"ALK","ret":-0.00921,"sp500":0.00463}
{"date":"2014-03-28","ticker":"ARE","ret":0.01033,"sp500":0.00463}
{"date":"2014-03-28","ticker":"AMZN","ret":-0.00053,"sp500":0.00463}
{"date":"2014-03-28","ticker":"AXP","ret":0.00521,"sp500":0.00463}
{"date":"2014-03-28","ticker":"BXP","ret":0.00749,"sp500":0.00463}
{"date":"2014-03-28","ticker":"IBM","ret":0.00326,"sp500":0.00463}
{"date":"2014-03-31","ticker":"ADBE","ret":0.01317,"sp500":0.00789}
{"date":"2014-03-31","ticker":"AMD","ret":0.03296,"sp500":0.00789}
{"date":"2014-03-31","ticker":"AES","ret":-0.0007,"sp500":0.00789}
{"date":"2014-03-31","ticker":"APD","ret":0.01473,"sp500":0.00789}
{"date":"2014-03-31","ticker":"ALK","ret":0.02804,"sp500":0.00789}
{"date":"2014-03-31","ticker":"ARE","ret":0.00747,"sp500":0.00789}
{"date":"2014-03-31","ticker":"AMZN","ret":-0.00571,"sp500":0.00789}
{"date":"2014-03-31","ticker":"AXP","ret":-0.00476,"sp500":0.00789}
{"date":"2014-03-31","ticker":"BXP","ret":0.0056,"sp500":0.00789}
{"date":"2014-03-31","ticker":"IBM","ret":0.01065,"sp500":0.00789}
{"date":"2014-04-01","ticker":"ADBE","ret":0.00289,"sp500":0.00702}
{"date":"2014-04-01","ticker":"AMD","ret":0.01485,"sp500":0.00702}
{"date":"2014-04-01","ticker":"AES","ret":0.0021,"sp500":0.00702}
{"date":"2014-04-01","ticker":"APD","ret":0.00803,"sp500":0.00702}
{"date":"2014-04-01","ticker":"ALK","ret":0.00832,"sp500":0.00702}
{"date":"2014-04-01","ticker":"ARE","ret":-0.00914,"sp500":0.00702}
{"date":"2014-04-01","ticker":"AMZN","ret":0.0195,"sp500":0.00702}
{"date":"2014-04-01","ticker":"AXP","ret":0.01258,"sp500":0.00702}
{"date":"2014-04-01","ticker":"BXP","ret":0.01025,"sp500":0.00702}
{"date":"2014-04-01","ticker":"IBM","ret":0.01039,"sp500":0.00702}
{"date":"2014-04-02","ticker":"ADBE","ret":-0.00685,"sp500":0.00285}
{"date":"2014-04-02","ticker":"AMD","ret":-0.00246,"sp500":0.00285}
{"date":"2014-04-02","ticker":"AES","ret":-0.0042,"sp500":0.00285}
{"date":"2014-04-02","ticker":"APD","ret":0.01456,"sp500":0.00285}
{"date":"2014-04-02","ticker":"ALK","ret":0.00825,"sp500":0.00285}
{"date":"2014-04-02","ticker":"ARE","ret":0.00652,"sp500":0.00285}
{"date":"2014-04-02","ticker":"AMZN","ret":-0.00301,"sp500":0.00285}
{"date":"2014-04-02","ticker":"AXP","ret":-0.00848,"sp500":0.00285}
{"date":"2014-04-02","ticker":"BXP","ret":-0.00182,"sp500":0.00285}
{"date":"2014-04-02","ticker":"IBM","ret":-0.0049,"sp500":0.00285}
{"date":"2014-04-03","ticker":"ADBE","ret":-0.04738,"sp500":-0.00113}
{"date":"2014-04-03","ticker":"AMD","ret":-0.01489,"sp500":-0.00113}
{"date":"2014-04-03","ticker":"AES","ret":0,"sp500":-0.00113}
{"date":"2014-04-03","ticker":"APD","ret":-0.00502,"sp500":-0.00113}
{"date":"2014-04-03","ticker":"ALK","ret":-0.00063,"sp500":-0.00113}
{"date":"2014-04-03","ticker":"ARE","ret":0.00055,"sp500":-0.00113}
{"date":"2014-04-03","ticker":"AMZN","ret":-0.02469,"sp500":-0.00113}
{"date":"2014-04-03","ticker":"AXP","ret":0.0064,"sp500":-0.00113}
{"date":"2014-04-03","ticker":"BXP","ret":0,"sp500":-0.00113}
{"date":"2014-04-03","ticker":"IBM","ret":-0.00445,"sp500":-0.00113}
{"date":"2014-04-04","ticker":"ADBE","ret":-0.01826,"sp500":-0.01262}
{"date":"2014-04-04","ticker":"AMD","ret":0.0025,"sp500":-0.01262}
{"date":"2014-04-04","ticker":"AES","ret":0.0056,"sp500":-0.01262}
{"date":"2014-04-04","ticker":"APD","ret":-0.01707,"sp500":-0.01262}
{"date":"2014-04-04","ticker":"ALK","ret":-0.0265,"sp500":-0.01262}
{"date":"2014-04-04","ticker":"ARE","ret":0.00166,"sp500":-0.01262}
{"date":"2014-04-04","ticker":"AMZN","ret":-0.03235,"sp500":-0.01262}
{"date":"2014-04-04","ticker":"AXP","ret":-0.0201,"sp500":-0.01262}
{"date":"2014-04-04","ticker":"BXP","ret":0.00699,"sp500":-0.01262}
{"date":"2014-04-04","ticker":"IBM","ret":-0.00479,"sp500":-0.01262}
{"date":"2014-04-07","ticker":"ADBE","ret":-0.01396,"sp500":-0.01081}
{"date":"2014-04-07","ticker":"AMD","ret":-0.03296,"sp500":-0.01081}
{"date":"2014-04-07","ticker":"AES","ret":-0.00982,"sp500":-0.01081}
{"date":"2014-04-07","ticker":"APD","ret":-0.01967,"sp500":-0.01081}
{"date":"2014-04-07","ticker":"ALK","ret":-0.02767,"sp500":-0.01081}
{"date":"2014-04-07","ticker":"ARE","ret":0.01138,"sp500":-0.01081}
{"date":"2014-04-07","ticker":"AMZN","ret":-0.01636,"sp500":-0.01081}
{"date":"2014-04-07","ticker":"AXP","ret":-0.02924,"sp500":-0.01081}
{"date":"2014-04-07","ticker":"BXP","ret":0.00223,"sp500":-0.01081}
{"date":"2014-04-07","ticker":"IBM","ret":0.01424,"sp500":-0.01081}
{"date":"2014-04-08","ticker":"ADBE","ret":0.02208,"sp500":0.00374}
{"date":"2014-04-08","ticker":"AMD","ret":0.02796,"sp500":0.00374}
{"date":"2014-04-08","ticker":"AES","ret":0.0133,"sp500":0.00374}
{"date":"2014-04-08","ticker":"APD","ret":0.00291,"sp500":0.00374}
{"date":"2014-04-08","ticker":"ALK","ret":0.01107,"sp500":0.00374}
{"date":"2014-04-08","ticker":"ARE","ret":-0.00465,"sp500":0.00374}
{"date":"2014-04-08","ticker":"AMZN","ret":0.02888,"sp500":0.00374}
{"date":"2014-04-08","ticker":"AXP","ret":-0.00127,"sp500":0.00374}
{"date":"2014-04-08","ticker":"BXP","ret":0.0059,"sp500":0.00374}
{"date":"2014-04-08","ticker":"IBM","ret":-0.00634,"sp500":0.00374}
{"date":"2014-04-09","ticker":"ADBE","ret":0.02618,"sp500":0.01086}
{"date":"2014-04-09","ticker":"AMD","ret":-0.00251,"sp500":0.01086}
{"date":"2014-04-09","ticker":"AES","ret":-0.00558,"sp500":0.01086}
{"date":"2014-04-09","ticker":"APD","ret":0.01129,"sp500":0.01086}
{"date":"2014-04-09","ticker":"ALK","ret":0.04542,"sp500":0.01086}
{"date":"2014-04-09","ticker":"ARE","ret":-0.00261,"sp500":0.01086}
{"date":"2014-04-09","ticker":"AMZN","ret":0.01437,"sp500":0.01086}
{"date":"2014-04-09","ticker":"AXP","ret":0.02546,"sp500":0.01086}
{"date":"2014-04-09","ticker":"BXP","ret":-0.00856,"sp500":0.01086}
{"date":"2014-04-09","ticker":"IBM","ret":0.01718,"sp500":0.01086}
{"date":"2014-04-10","ticker":"ADBE","ret":-0.03154,"sp500":-0.02111}
{"date":"2014-04-10","ticker":"AMD","ret":-0.03321,"sp500":-0.02111}
{"date":"2014-04-10","ticker":"AES","ret":0.00905,"sp500":-0.02111}
{"date":"2014-04-10","ticker":"APD","ret":-0.02219,"sp500":-0.02111}
{"date":"2014-04-10","ticker":"ALK","ret":-0.03599,"sp500":-0.02111}
{"date":"2014-04-10","ticker":"ARE","ret":-0.01871,"sp500":-0.02111}
{"date":"2014-04-10","ticker":"AMZN","ret":-0.0453,"sp500":-0.02111}
{"date":"2014-04-10","ticker":"AXP","ret":-0.03861,"sp500":-0.02111}
{"date":"2014-04-10","ticker":"BXP","ret":-0.01569,"sp500":-0.02111}
{"date":"2014-04-10","ticker":"IBM","ret":-0.00489,"sp500":-0.02111}
{"date":"2014-04-11","ticker":"ADBE","ret":-0.01623,"sp500":-0.00953}
{"date":"2014-04-11","ticker":"AMD","ret":-0.05335,"sp500":-0.00953}
{"date":"2014-04-11","ticker":"AES","ret":-0.01959,"sp500":-0.00953}
{"date":"2014-04-11","ticker":"APD","ret":-0.00615,"sp500":-0.00953}
{"date":"2014-04-11","ticker":"ALK","ret":-0.01273,"sp500":-0.00953}
{"date":"2014-04-11","ticker":"ARE","ret":-0.00463,"sp500":-0.00953}
{"date":"2014-04-11","ticker":"AMZN","ret":-0.01711,"sp500":-0.00953}
{"date":"2014-04-11","ticker":"AXP","ret":-0.00965,"sp500":-0.00953}
{"date":"2014-04-11","ticker":"BXP","ret":0.00783,"sp500":-0.00953}
{"date":"2014-04-11","ticker":"IBM","ret":-0.00251,"sp500":-0.00953}
{"date":"2014-04-14","ticker":"ADBE","ret":0.0146,"sp500":0.00818}
{"date":"2014-04-14","ticker":"AMD","ret":0.0163,"sp500":0.00818}
{"date":"2014-04-14","ticker":"AES","ret":0.01124,"sp500":0.00818}
{"date":"2014-04-14","ticker":"APD","ret":0.00043,"sp500":0.00818}
{"date":"2014-04-14","ticker":"ALK","ret":-0.0129,"sp500":0.00818}
{"date":"2014-04-14","ticker":"ARE","ret":0.01824,"sp500":0.00818}
{"date":"2014-04-14","ticker":"AMZN","ret":0.01332,"sp500":0.00818}
{"date":"2014-04-14","ticker":"AXP","ret":0.01129,"sp500":0.00818}
{"date":"2014-04-14","ticker":"BXP","ret":0.00078,"sp500":0.00818}
{"date":"2014-04-14","ticker":"IBM","ret":0.01313,"sp500":0.00818}
{"date":"2014-04-15","ticker":"ADBE","ret":0.01166,"sp500":0.00673}
{"date":"2014-04-15","ticker":"AMD","ret":0.02133,"sp500":0.00673}
{"date":"2014-04-15","ticker":"AES","ret":0.0014,"sp500":0.00673}
{"date":"2014-04-15","ticker":"APD","ret":0.00968,"sp500":0.00673}
{"date":"2014-04-15","ticker":"ALK","ret":0.00558,"sp500":0.00673}
{"date":"2014-04-15","ticker":"ARE","ret":0.0167,"sp500":0.00673}
{"date":"2014-04-15","ticker":"AMZN","ret":0.00054,"sp500":0.00673}
{"date":"2014-04-15","ticker":"AXP","ret":0.0063,"sp500":0.00673}
{"date":"2014-04-15","ticker":"BXP","ret":0.01163,"sp500":0.00673}
{"date":"2014-04-15","ticker":"IBM","ret":-0.0038,"sp500":0.00673}
{"date":"2014-04-16","ticker":"ADBE","ret":0.01486,"sp500":0.01043}
{"date":"2014-04-16","ticker":"AMD","ret":-0.00795,"sp500":0.01043}
{"date":"2014-04-16","ticker":"AES","ret":0.00139,"sp500":0.01043}
{"date":"2014-04-16","ticker":"APD","ret":0.02017,"sp500":0.01043}
{"date":"2014-04-16","ticker":"ALK","ret":0.02701,"sp500":0.01043}
{"date":"2014-04-16","ticker":"ARE","ret":0.00406,"sp500":0.01043}
{"date":"2014-04-16","ticker":"AMZN","ret":0.02376,"sp500":0.01043}
{"date":"2014-04-16","ticker":"AXP","ret":0.01568,"sp500":0.01043}
{"date":"2014-04-16","ticker":"BXP","ret":0.00086,"sp500":0.01043}
{"date":"2014-04-16","ticker":"IBM","ret":-0.00315,"sp500":0.01043}
{"date":"2014-04-17","ticker":"ADBE","ret":0.01574,"sp500":0.00136}
{"date":"2014-04-17","ticker":"AMD","ret":-0.01879,"sp500":0.00136}
{"date":"2014-04-17","ticker":"AES","ret":-0.00629,"sp500":0.00136}
{"date":"2014-04-17","ticker":"APD","ret":-0.00626,"sp500":0.00136}
{"date":"2014-04-17","ticker":"ALK","ret":0.00669,"sp500":0.00136}
{"date":"2014-04-17","ticker":"ARE","ret":-0.00951,"sp500":0.00136}
{"date":"2014-04-17","ticker":"AMZN","ret":0.00379,"sp500":0.00136}
{"date":"2014-04-17","ticker":"AXP","ret":-0.01359,"sp500":0.00136}
{"date":"2014-04-17","ticker":"BXP","ret":0.00461,"sp500":0.00136}
{"date":"2014-04-17","ticker":"IBM","ret":-0.03308,"sp500":0.00136}
{"date":"2014-04-18","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2014-04-18","ticker":"AMD","ret":0,"sp500":0}
{"date":"2014-04-18","ticker":"AES","ret":0,"sp500":0}
{"date":"2014-04-18","ticker":"APD","ret":0,"sp500":0}
{"date":"2014-04-18","ticker":"ALK","ret":0,"sp500":0}
{"date":"2014-04-18","ticker":"ARE","ret":0,"sp500":0}
{"date":"2014-04-18","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2014-04-18","ticker":"AXP","ret":0,"sp500":0}
{"date":"2014-04-18","ticker":"BXP","ret":0,"sp500":0}
{"date":"2014-04-18","ticker":"IBM","ret":0,"sp500":0}
{"date":"2014-04-21","ticker":"ADBE","ret":0.00405,"sp500":0.00377}
{"date":"2014-04-21","ticker":"AMD","ret":0.11023,"sp500":0.00377}
{"date":"2014-04-21","ticker":"AES","ret":-0.00845,"sp500":0.00377}
{"date":"2014-04-21","ticker":"APD","ret":-0.00331,"sp500":0.00377}
{"date":"2014-04-21","ticker":"ALK","ret":-0.00345,"sp500":0.00377}
{"date":"2014-04-21","ticker":"ARE","ret":0.00204,"sp500":0.00377}
{"date":"2014-04-21","ticker":"AMZN","ret":0.01818,"sp500":0.00377}
{"date":"2014-04-21","ticker":"AXP","ret":0.00521,"sp500":0.00377}
{"date":"2014-04-21","ticker":"BXP","ret":0.00136,"sp500":0.00377}
{"date":"2014-04-21","ticker":"IBM","ret":0.01182,"sp500":0.00377}
{"date":"2014-04-22","ticker":"ADBE","ret":0.0028,"sp500":0.00408}
{"date":"2014-04-22","ticker":"AMD","ret":0.04276,"sp500":0.00408}
{"date":"2014-04-22","ticker":"AES","ret":0,"sp500":0.00408}
{"date":"2014-04-22","ticker":"APD","ret":0.01369,"sp500":0.00408}
{"date":"2014-04-22","ticker":"ALK","ret":0.01266,"sp500":0.00408}
{"date":"2014-04-22","ticker":"ARE","ret":0.00245,"sp500":0.00408}
{"date":"2014-04-22","ticker":"AMZN","ret":-0.0047,"sp500":0.00408}
{"date":"2014-04-22","ticker":"AXP","ret":0.0046,"sp500":0.00408}
{"date":"2014-04-22","ticker":"BXP","ret":0.00357,"sp500":0.00408}
{"date":"2014-04-22","ticker":"IBM","ret":-0.00062,"sp500":0.00408}
{"date":"2014-04-23","ticker":"ADBE","ret":-0.0014,"sp500":-0.00222}
{"date":"2014-04-23","ticker":"AMD","ret":-0.0117,"sp500":-0.00222}
{"date":"2014-04-23","ticker":"AES","ret":0.00985,"sp500":-0.00222}
{"date":"2014-04-23","ticker":"APD","ret":-0.00589,"sp500":-0.00222}
{"date":"2014-04-23","ticker":"ALK","ret":0.02277,"sp500":-0.00222}
{"date":"2014-04-23","ticker":"ARE","ret":-0.00027,"sp500":-0.00222}
{"date":"2014-04-23","ticker":"AMZN","ret":-0.0145,"sp500":-0.00222}
{"date":"2014-04-23","ticker":"AXP","ret":0.00069,"sp500":-0.00222}
{"date":"2014-04-23","ticker":"BXP","ret":-0.00544,"sp500":-0.00222}
{"date":"2014-04-23","ticker":"IBM","ret":-0.00219,"sp500":-0.00222}
{"date":"2014-04-24","ticker":"ADBE","ret":-0.01834,"sp500":0.00172}
{"date":"2014-04-24","ticker":"AMD","ret":0.00703,"sp500":0.00172}
{"date":"2014-04-24","ticker":"AES","ret":0.01598,"sp500":0.00172}
{"date":"2014-04-24","ticker":"APD","ret":-0.00017,"sp500":0.00172}
{"date":"2014-04-24","ticker":"ALK","ret":-0.01258,"sp500":0.00172}
{"date":"2014-04-24","ticker":"ARE","ret":0.00569,"sp500":0.00172}
{"date":"2014-04-24","ticker":"AMZN","ret":0.038,"sp500":0.00172}
{"date":"2014-04-24","ticker":"AXP","ret":0.00321,"sp500":0.00172}
{"date":"2014-04-24","ticker":"BXP","ret":0.00722,"sp500":0.00172}
{"date":"2014-04-24","ticker":"IBM","ret":-0.00791,"sp500":0.00172}
{"date":"2014-04-25","ticker":"ADBE","ret":-0.0258,"sp500":-0.00813}
{"date":"2014-04-25","ticker":"AMD","ret":-0.05524,"sp500":-0.00813}
{"date":"2014-04-25","ticker":"AES","ret":-0.00484,"sp500":-0.00813}
{"date":"2014-04-25","ticker":"APD","ret":-0.01129,"sp500":-0.00813}
{"date":"2014-04-25","ticker":"ALK","ret":-0.01403,"sp500":-0.00813}
{"date":"2014-04-25","ticker":"ARE","ret":-0.00869,"sp500":-0.00813}
{"date":"2014-04-25","ticker":"AMZN","ret":-0.10406,"sp500":-0.00813}
{"date":"2014-04-25","ticker":"AXP","ret":-0.00436,"sp500":-0.00813}
{"date":"2014-04-25","ticker":"BXP","ret":-0.00722,"sp500":-0.00813}
{"date":"2014-04-25","ticker":"IBM","ret":-0.00311,"sp500":-0.00813}
{"date":"2014-04-28","ticker":"ADBE","ret":-0.01984,"sp500":0.00323}
{"date":"2014-04-28","ticker":"AMD","ret":-0.02247,"sp500":0.00323}
{"date":"2014-04-28","ticker":"AES","ret":-0.00625,"sp500":0.00323}
{"date":"2014-04-28","ticker":"APD","ret":-0.00085,"sp500":0.00323}
{"date":"2014-04-28","ticker":"ALK","ret":-0.00064,"sp500":0.00323}
{"date":"2014-04-28","ticker":"ARE","ret":0.00422,"sp500":0.00323}
{"date":"2014-04-28","ticker":"AMZN","ret":-0.02415,"sp500":0.00323}
{"date":"2014-04-28","ticker":"AXP","ret":0.00034,"sp500":0.00323}
{"date":"2014-04-28","ticker":"BXP","ret":0.00789,"sp500":0.00323}
{"date":"2014-04-28","ticker":"IBM","ret":0.01834,"sp500":0.00323}
{"date":"2014-04-29","ticker":"ADBE","ret":0.00841,"sp500":0.00475}
{"date":"2014-04-29","ticker":"AMD","ret":0.01752,"sp500":0.00475}
{"date":"2014-04-29","ticker":"AES","ret":-0.00209,"sp500":0.00475}
{"date":"2014-04-29","ticker":"APD","ret":0.00094,"sp500":0.00475}
{"date":"2014-04-29","ticker":"ALK","ret":0.00598,"sp500":0.00475}
{"date":"2014-04-29","ticker":"ARE","ret":-0.00272,"sp500":0.00475}
{"date":"2014-04-29","ticker":"AMZN","ret":0.01273,"sp500":0.00475}
{"date":"2014-04-29","ticker":"AXP","ret":0.00835,"sp500":0.00475}
{"date":"2014-04-29","ticker":"BXP","ret":-0.00653,"sp500":0.00475}
{"date":"2014-04-29","ticker":"IBM","ret":0.01015,"sp500":0.00475}
{"date":"2014-04-30","ticker":"ADBE","ret":0.01272,"sp500":0.00299}
{"date":"2014-04-30","ticker":"AMD","ret":0.01478,"sp500":0.00299}
{"date":"2014-04-30","ticker":"AES","ret":0.00904,"sp500":0.00299}
{"date":"2014-04-30","ticker":"APD","ret":0.00332,"sp500":0.00299}
{"date":"2014-04-30","ticker":"ALK","ret":0.00149,"sp500":0.00299}
{"date":"2014-04-30","ticker":"ARE","ret":0.00462,"sp500":0.00299}
{"date":"2014-04-30","ticker":"AMZN","ret":0.01241,"sp500":0.00299}
{"date":"2014-04-30","ticker":"AXP","ret":-0.00411,"sp500":0.00299}
{"date":"2014-04-30","ticker":"BXP","ret":-0.00332,"sp500":0.00299}
{"date":"2014-04-30","ticker":"IBM","ret":0.00695,"sp500":0.00299}
{"date":"2014-05-01","ticker":"ADBE","ret":0.01448,"sp500":-0.00014}
{"date":"2014-05-01","ticker":"AMD","ret":0.02654,"sp500":-0.00014}
{"date":"2014-05-01","ticker":"AES","ret":0.01919,"sp500":-0.00014}
{"date":"2014-05-01","ticker":"APD","ret":-0.00085,"sp500":-0.00014}
{"date":"2014-05-01","ticker":"ALK","ret":0.01999,"sp500":-0.00014}
{"date":"2014-05-01","ticker":"ARE","ret":-0.00339,"sp500":-0.00014}
{"date":"2014-05-01","ticker":"AMZN","ret":0.01229,"sp500":-0.00014}
{"date":"2014-05-01","ticker":"AXP","ret":-0.007,"sp500":-0.00014}
{"date":"2014-05-01","ticker":"BXP","ret":0.00926,"sp500":-0.00014}
{"date":"2014-05-01","ticker":"IBM","ret":-0.01508,"sp500":-0.00014}
{"date":"2014-05-02","ticker":"ADBE","ret":-0.01659,"sp500":-0.00135}
{"date":"2014-05-02","ticker":"AMD","ret":-0.01923,"sp500":-0.00135}
{"date":"2014-05-02","ticker":"AES","ret":-0.02753,"sp500":-0.00135}
{"date":"2014-05-02","ticker":"APD","ret":0.00679,"sp500":-0.00135}
{"date":"2014-05-02","ticker":"ALK","ret":-0.00397,"sp500":-0.00135}
{"date":"2014-05-02","ticker":"ARE","ret":0.00987,"sp500":-0.00135}
{"date":"2014-05-02","ticker":"AMZN","ret":0.00039,"sp500":-0.00135}
{"date":"2014-05-02","ticker":"AXP","ret":0.00127,"sp500":-0.00135}
{"date":"2014-05-02","ticker":"BXP","ret":-0.00322,"sp500":-0.00135}
{"date":"2014-05-02","ticker":"IBM","ret":-0.01086,"sp500":-0.00135}
{"date":"2014-05-05","ticker":"ADBE","ret":-0.00195,"sp500":0.00187}
{"date":"2014-05-05","ticker":"AMD","ret":-0.00731,"sp500":0.00187}
{"date":"2014-05-05","ticker":"AES","ret":-0.0028,"sp500":0.00187}
{"date":"2014-05-05","ticker":"APD","ret":0.00951,"sp500":0.00187}
{"date":"2014-05-05","ticker":"ALK","ret":-0.0044,"sp500":0.00187}
{"date":"2014-05-05","ticker":"ARE","ret":-0.00067,"sp500":0.00187}
{"date":"2014-05-05","ticker":"AMZN","ret":0.0066,"sp500":0.00187}
{"date":"2014-05-05","ticker":"AXP","ret":0.00493,"sp500":0.00187}
{"date":"2014-05-05","ticker":"BXP","ret":-0.00042,"sp500":0.00187}
{"date":"2014-05-05","ticker":"IBM","ret":-0.00094,"sp500":0.00187}
{"date":"2014-05-06","ticker":"ADBE","ret":-0.03309,"sp500":-0.00903}
{"date":"2014-05-06","ticker":"AMD","ret":-0.01975,"sp500":-0.00903}
{"date":"2014-05-06","ticker":"AES","ret":-0.00702,"sp500":-0.00903}
{"date":"2014-05-06","ticker":"APD","ret":-0.0047,"sp500":-0.00903}
{"date":"2014-05-06","ticker":"ALK","ret":-0.00506,"sp500":-0.00903}
{"date":"2014-05-06","ticker":"ARE","ret":0.00577,"sp500":-0.00903}
{"date":"2014-05-06","ticker":"AMZN","ret":-0.04172,"sp500":-0.00903}
{"date":"2014-05-06","ticker":"AXP","ret":-0.01337,"sp500":-0.00903}
{"date":"2014-05-06","ticker":"BXP","ret":-0.0063,"sp500":-0.00903}
{"date":"2014-05-06","ticker":"IBM","ret":-0.00645,"sp500":-0.00903}
{"date":"2014-05-07","ticker":"ADBE","ret":-0.01372,"sp500":0.0056}
{"date":"2014-05-07","ticker":"AMD","ret":-0.01003,"sp500":0.0056}
{"date":"2014-05-07","ticker":"AES","ret":0.01954,"sp500":0.0056}
{"date":"2014-05-07","ticker":"APD","ret":0.00947,"sp500":0.0056}
{"date":"2014-05-07","ticker":"ALK","ret":-0.00657,"sp500":0.0056}
{"date":"2014-05-07","ticker":"ARE","ret":0.0012,"sp500":0.0056}
{"date":"2014-05-07","ticker":"AMZN","ret":-0.01583,"sp500":0.0056}
{"date":"2014-05-07","ticker":"AXP","ret":0.02044,"sp500":0.0056}
{"date":"2014-05-07","ticker":"BXP","ret":0.01391,"sp500":0.0056}
{"date":"2014-05-07","ticker":"IBM","ret":-0.00385,"sp500":0.0056}
{"date":"2014-05-08","ticker":"ADBE","ret":0.00765,"sp500":-0.00137}
{"date":"2014-05-08","ticker":"AMD","ret":-0.01013,"sp500":-0.00137}
{"date":"2014-05-08","ticker":"AES","ret":-0.02732,"sp500":-0.00137}
{"date":"2014-05-08","ticker":"APD","ret":-0.00736,"sp500":-0.00137}
{"date":"2014-05-08","ticker":"ALK","ret":0.00657,"sp500":-0.00137}
{"date":"2014-05-08","ticker":"ARE","ret":-0.0004,"sp500":-0.00137}
{"date":"2014-05-08","ticker":"AMZN","ret":-0.01511,"sp500":-0.00137}
{"date":"2014-05-08","ticker":"AXP","ret":0.00725,"sp500":-0.00137}
{"date":"2014-05-08","ticker":"BXP","ret":0.00303,"sp500":-0.00137}
{"date":"2014-05-08","ticker":"IBM","ret":-0.00206,"sp500":-0.00137}
{"date":"2014-05-09","ticker":"ADBE","ret":0.0086,"sp500":0.00152}
{"date":"2014-05-09","ticker":"AMD","ret":-0.01538,"sp500":0.00152}
{"date":"2014-05-09","ticker":"AES","ret":-0.00284,"sp500":0.00152}
{"date":"2014-05-09","ticker":"APD","ret":-0.00269,"sp500":0.00152}
{"date":"2014-05-09","ticker":"ALK","ret":-0.00042,"sp500":0.00152}
{"date":"2014-05-09","ticker":"ARE","ret":0.00307,"sp500":0.00152}
{"date":"2014-05-09","ticker":"AMZN","ret":0.01351,"sp500":0.00152}
{"date":"2014-05-09","ticker":"AXP","ret":0.00248,"sp500":0.00152}
{"date":"2014-05-09","ticker":"BXP","ret":0.0031,"sp500":0.00152}
{"date":"2014-05-09","ticker":"IBM","ret":0.00617,"sp500":0.00152}
{"date":"2014-05-12","ticker":"ADBE","ret":0.01846,"sp500":0.00963}
{"date":"2014-05-12","ticker":"AMD","ret":0.02551,"sp500":0.00963}
{"date":"2014-05-12","ticker":"AES","ret":-0.00214,"sp500":0.00963}
{"date":"2014-05-12","ticker":"APD","ret":0.00972,"sp500":0.00963}
{"date":"2014-05-12","ticker":"ALK","ret":0.03366,"sp500":0.00963}
{"date":"2014-05-12","ticker":"ARE","ret":0.00426,"sp500":0.00963}
{"date":"2014-05-12","ticker":"AMZN","ret":0.03569,"sp500":0.00963}
{"date":"2014-05-12","ticker":"AXP","ret":0.00919,"sp500":0.00963}
{"date":"2014-05-12","ticker":"BXP","ret":0.00301,"sp500":0.00963}
{"date":"2014-05-12","ticker":"IBM","ret":0.01301,"sp500":0.00963}
{"date":"2014-05-13","ticker":"ADBE","ret":0.00181,"sp500":0.00042}
{"date":"2014-05-13","ticker":"AMD","ret":0.015,"sp500":0.00042}
{"date":"2014-05-13","ticker":"AES","ret":0.00569,"sp500":0.00042}
{"date":"2014-05-13","ticker":"APD","ret":-0.00485,"sp500":0.00042}
{"date":"2014-05-13","ticker":"ALK","ret":-0.00082,"sp500":0.00042}
{"date":"2014-05-13","ticker":"ARE","ret":-0.00386,"sp500":0.00042}
{"date":"2014-05-13","ticker":"AMZN","ret":0.00586,"sp500":0.00042}
{"date":"2014-05-13","ticker":"AXP","ret":-0.00638,"sp500":0.00042}
{"date":"2014-05-13","ticker":"BXP","ret":-0.00864,"sp500":0.00042}
{"date":"2014-05-13","ticker":"IBM","ret":-0.00198,"sp500":0.00042}
{"date":"2014-05-14","ticker":"ADBE","ret":0.00115,"sp500":-0.00471}
{"date":"2014-05-14","ticker":"AMD","ret":-0.01248,"sp500":-0.00471}
{"date":"2014-05-14","ticker":"AES","ret":0.00637,"sp500":-0.00471}
{"date":"2014-05-14","ticker":"APD","ret":0.00335,"sp500":-0.00471}
{"date":"2014-05-14","ticker":"ALK","ret":-0.00821,"sp500":-0.00471}
{"date":"2014-05-14","ticker":"ARE","ret":0.00319,"sp500":-0.00471}
{"date":"2014-05-14","ticker":"AMZN","ret":-0.02331,"sp500":-0.00471}
{"date":"2014-05-14","ticker":"AXP","ret":-0.0071,"sp500":-0.00471}
{"date":"2014-05-14","ticker":"BXP","ret":0.00017,"sp500":-0.00471}
{"date":"2014-05-14","ticker":"IBM","ret":-0.01822,"sp500":-0.00471}
{"date":"2014-05-15","ticker":"ADBE","ret":-0.01123,"sp500":-0.00941}
{"date":"2014-05-15","ticker":"AMD","ret":-0.00504,"sp500":-0.00941}
{"date":"2014-05-15","ticker":"AES","ret":0.00141,"sp500":-0.00941}
{"date":"2014-05-15","ticker":"APD","ret":-0.02299,"sp500":-0.00941}
{"date":"2014-05-15","ticker":"ALK","ret":-0.01412,"sp500":-0.00941}
{"date":"2014-05-15","ticker":"ARE","ret":0.00252,"sp500":-0.00941}
{"date":"2014-05-15","ticker":"AMZN","ret":-0.0082,"sp500":-0.00941}
{"date":"2014-05-15","ticker":"AXP","ret":-0.00977,"sp500":-0.00941}
{"date":"2014-05-15","ticker":"BXP","ret":0.00328,"sp500":-0.00941}
{"date":"2014-05-15","ticker":"IBM","ret":-0.01205,"sp500":-0.00941}
{"date":"2014-05-16","ticker":"ADBE","ret":0.02364,"sp500":0.00374}
{"date":"2014-05-16","ticker":"AMD","ret":0.01504,"sp500":0.00374}
{"date":"2014-05-16","ticker":"AES","ret":0.00141,"sp500":0.00374}
{"date":"2014-05-16","ticker":"APD","ret":0.01291,"sp500":0.00374}
{"date":"2014-05-16","ticker":"ALK","ret":-0.00042,"sp500":0.00374}
{"date":"2014-05-16","ticker":"ARE","ret":0.00727,"sp500":0.00374}
{"date":"2014-05-16","ticker":"AMZN","ret":0.00847,"sp500":0.00374}
{"date":"2014-05-16","ticker":"AXP","ret":-0.00114,"sp500":0.00374}
{"date":"2014-05-16","ticker":"BXP","ret":0.00811,"sp500":0.00374}
{"date":"2014-05-16","ticker":"IBM","ret":0.00321,"sp500":0.00374}
{"date":"2014-05-19","ticker":"ADBE","ret":0.00904,"sp500":0.00384}
{"date":"2014-05-19","ticker":"AMD","ret":0.01726,"sp500":0.00384}
{"date":"2014-05-19","ticker":"AES","ret":-0.01559,"sp500":0.00384}
{"date":"2014-05-19","ticker":"APD","ret":-0.00228,"sp500":0.00384}
{"date":"2014-05-19","ticker":"ALK","ret":0.01454,"sp500":0.00384}
{"date":"2014-05-19","ticker":"ARE","ret":-0.00422,"sp500":0.00384}
{"date":"2014-05-19","ticker":"AMZN","ret":-0.00318,"sp500":0.00384}
{"date":"2014-05-19","ticker":"AXP","ret":0.00706,"sp500":0.00384}
{"date":"2014-05-19","ticker":"BXP","ret":-0.00117,"sp500":0.00384}
{"date":"2014-05-19","ticker":"IBM","ret":-0.00032,"sp500":0.00384}
{"date":"2014-05-20","ticker":"ADBE","ret":-0.00791,"sp500":-0.00652}
{"date":"2014-05-20","ticker":"AMD","ret":-0.00983,"sp500":-0.00652}
{"date":"2014-05-20","ticker":"AES","ret":-0.01222,"sp500":-0.00652}
{"date":"2014-05-20","ticker":"APD","ret":-0.0126,"sp500":-0.00652}
{"date":"2014-05-20","ticker":"ALK","ret":-0.01245,"sp500":-0.00652}
{"date":"2014-05-20","ticker":"ARE","ret":-0.0065,"sp500":-0.00652}
{"date":"2014-05-20","ticker":"AMZN","ret":0.01483,"sp500":-0.00652}
{"date":"2014-05-20","ticker":"AXP","ret":-0.01176,"sp500":-0.00652}
{"date":"2014-05-20","ticker":"BXP","ret":-0.00167,"sp500":-0.00652}
{"date":"2014-05-20","ticker":"IBM","ret":-0.01135,"sp500":-0.00652}
{"date":"2014-05-21","ticker":"ADBE","ret":0.01224,"sp500":0.00808}
{"date":"2014-05-21","ticker":"AMD","ret":0.01227,"sp500":0.00808}
{"date":"2014-05-21","ticker":"AES","ret":-0.01824,"sp500":0.00808}
{"date":"2014-05-21","ticker":"APD","ret":0.01496,"sp500":0.00808}
{"date":"2014-05-21","ticker":"ALK","ret":0.00063,"sp500":0.00808}
{"date":"2014-05-21","ticker":"ARE","ret":-0.00253,"sp500":0.00808}
{"date":"2014-05-21","ticker":"AMZN","ret":0.0126,"sp500":0.00808}
{"date":"2014-05-21","ticker":"AXP","ret":0.0088,"sp500":0.00808}
{"date":"2014-05-21","ticker":"BXP","ret":-0.00544,"sp500":0.00808}
{"date":"2014-05-21","ticker":"IBM","ret":0.00808,"sp500":0.00808}
{"date":"2014-05-22","ticker":"ADBE","ret":0.01083,"sp500":0.00236}
{"date":"2014-05-22","ticker":"AMD","ret":-0.0222,"sp500":0.00236}
{"date":"2014-05-22","ticker":"AES","ret":0.00734,"sp500":0.00236}
{"date":"2014-05-22","ticker":"APD","ret":-0.0027,"sp500":0.00236}
{"date":"2014-05-22","ticker":"ALK","ret":0.01017,"sp500":0.00236}
{"date":"2014-05-22","ticker":"ARE","ret":-0.00495,"sp500":0.00236}
{"date":"2014-05-22","ticker":"AMZN","ret":-0.00033,"sp500":0.00236}
{"date":"2014-05-22","ticker":"AXP","ret":0.0033,"sp500":0.00236}
{"date":"2014-05-22","ticker":"BXP","ret":-0.0075,"sp500":0.00236}
{"date":"2014-05-22","ticker":"IBM","ret":-0.00382,"sp500":0.00236}
{"date":"2014-05-23","ticker":"ADBE","ret":0.01805,"sp500":0.00424}
{"date":"2014-05-23","ticker":"AMD","ret":0.00249,"sp500":0.00424}
{"date":"2014-05-23","ticker":"AES","ret":-0.00513,"sp500":0.00424}
{"date":"2014-05-23","ticker":"APD","ret":0.00464,"sp500":0.00424}
{"date":"2014-05-23","ticker":"ALK","ret":0.01231,"sp500":0.00424}
{"date":"2014-05-23","ticker":"ARE","ret":0.00788,"sp500":0.00424}
{"date":"2014-05-23","ticker":"AMZN","ret":0.02376,"sp500":0.00424}
{"date":"2014-05-23","ticker":"AXP","ret":0.00712,"sp500":0.00424}
{"date":"2014-05-23","ticker":"BXP","ret":0.00548,"sp500":0.00424}
{"date":"2014-05-23","ticker":"IBM","ret":0.0014,"sp500":0.00424}
{"date":"2014-05-26","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2014-05-26","ticker":"AMD","ret":0,"sp500":0}
{"date":"2014-05-26","ticker":"AES","ret":0,"sp500":0}
{"date":"2014-05-26","ticker":"APD","ret":0,"sp500":0}
{"date":"2014-05-26","ticker":"ALK","ret":0,"sp500":0}
{"date":"2014-05-26","ticker":"ARE","ret":0,"sp500":0}
{"date":"2014-05-26","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2014-05-26","ticker":"AXP","ret":0,"sp500":0}
{"date":"2014-05-26","ticker":"BXP","ret":0,"sp500":0}
{"date":"2014-05-26","ticker":"IBM","ret":0,"sp500":0}
{"date":"2014-05-27","ticker":"ADBE","ret":0.01467,"sp500":0.00597}
{"date":"2014-05-27","ticker":"AMD","ret":0.00496,"sp500":0.00597}
{"date":"2014-05-27","ticker":"AES","ret":0.01169,"sp500":0.00597}
{"date":"2014-05-27","ticker":"APD","ret":0.00042,"sp500":0.00597}
{"date":"2014-05-27","ticker":"ALK","ret":0.00163,"sp500":0.00597}
{"date":"2014-05-27","ticker":"ARE","ret":-0.00467,"sp500":0.00597}
{"date":"2014-05-27","ticker":"AMZN","ret":-0.00456,"sp500":0.00597}
{"date":"2014-05-27","ticker":"AXP","ret":0.02897,"sp500":0.00597}
{"date":"2014-05-27","ticker":"BXP","ret":0.0127,"sp500":0.00597}
{"date":"2014-05-27","ticker":"IBM","ret":-0.00626,"sp500":0.00597}
{"date":"2014-05-28","ticker":"ADBE","ret":-0.0063,"sp500":-0.00111}
{"date":"2014-05-28","ticker":"AMD","ret":-0.00995,"sp500":-0.00111}
{"date":"2014-05-28","ticker":"AES","ret":0.00724,"sp500":-0.00111}
{"date":"2014-05-28","ticker":"APD","ret":-0.00405,"sp500":-0.00111}
{"date":"2014-05-28","ticker":"ALK","ret":0.01214,"sp500":-0.00111}
{"date":"2014-05-28","ticker":"ARE","ret":0.00013,"sp500":-0.00111}
{"date":"2014-05-28","ticker":"AMZN","ret":-0.00213,"sp500":-0.00111}
{"date":"2014-05-28","ticker":"AXP","ret":-0.00362,"sp500":-0.00111}
{"date":"2014-05-28","ticker":"BXP","ret":-0.00943,"sp500":-0.00111}
{"date":"2014-05-28","ticker":"IBM","ret":-0.00924,"sp500":-0.00111}
{"date":"2014-05-29","ticker":"ADBE","ret":0.00936,"sp500":0.00535}
{"date":"2014-05-29","ticker":"AMD","ret":0.00747,"sp500":0.00535}
{"date":"2014-05-29","ticker":"AES","ret":0.00647,"sp500":0.00535}
{"date":"2014-05-29","ticker":"APD","ret":0.01602,"sp500":0.00535}
{"date":"2014-05-29","ticker":"ALK","ret":0,"sp500":0.00535}
{"date":"2014-05-29","ticker":"ARE","ret":0.00812,"sp500":0.00535}
{"date":"2014-05-29","ticker":"AMZN","ret":0.0116,"sp500":0.00535}
{"date":"2014-05-29","ticker":"AXP","ret":0.00241,"sp500":0.00535}
{"date":"2014-05-29","ticker":"BXP","ret":0.00151,"sp500":0.00535}
{"date":"2014-05-29","ticker":"IBM","ret":0.00371,"sp500":0.00535}
{"date":"2014-05-30","ticker":"ADBE","ret":-0.014,"sp500":0.00184}
{"date":"2014-05-30","ticker":"AMD","ret":-0.00747,"sp500":0.00184}
{"date":"2014-05-30","ticker":"AES","ret":0.00998,"sp500":0.00184}
{"date":"2014-05-30","ticker":"APD","ret":-0.00208,"sp500":0.00184}
{"date":"2014-05-30","ticker":"ALK","ret":-0.0097,"sp500":0.00184}
{"date":"2014-05-30","ticker":"ARE","ret":0.00818,"sp500":0.00184}
{"date":"2014-05-30","ticker":"AMZN","ret":-0.00393,"sp500":0.00184}
{"date":"2014-05-30","ticker":"AXP","ret":0.00241,"sp500":0.00184}
{"date":"2014-05-30","ticker":"BXP","ret":0.00999,"sp500":0.00184}
{"date":"2014-05-30","ticker":"IBM","ret":0.00326,"sp500":0.00184}
{"date":"2014-06-02","ticker":"ADBE","ret":0.00155,"sp500":0.00073}
{"date":"2014-06-02","ticker":"AMD","ret":-0.00753,"sp500":0.00073}
{"date":"2014-06-02","ticker":"AES","ret":0,"sp500":0.00073}
{"date":"2014-06-02","ticker":"APD","ret":0.01539,"sp500":0.00073}
{"date":"2014-06-02","ticker":"ALK","ret":0.01632,"sp500":0.00073}
{"date":"2014-06-02","ticker":"ARE","ret":0.01046,"sp500":0.00073}
{"date":"2014-06-02","ticker":"AMZN","ret":-0.01194,"sp500":0.00073}
{"date":"2014-06-02","ticker":"AXP","ret":0.00425,"sp500":0.00073}
{"date":"2014-06-02","ticker":"BXP","ret":0.00182,"sp500":0.00073}
{"date":"2014-06-02","ticker":"IBM","ret":0.00719,"sp500":0.00073}
{"date":"2014-06-03","ticker":"ADBE","ret":-0.00855,"sp500":-0.00038}
{"date":"2014-06-03","ticker":"AMD","ret":-0.00759,"sp500":-0.00038}
{"date":"2014-06-03","ticker":"AES","ret":0.00636,"sp500":-0.00038}
{"date":"2014-06-03","ticker":"APD","ret":-0.00238,"sp500":-0.00038}
{"date":"2014-06-03","ticker":"ALK","ret":-0.0018,"sp500":-0.00038}
{"date":"2014-06-03","ticker":"ARE","ret":0.0013,"sp500":-0.00038}
{"date":"2014-06-03","ticker":"AMZN","ret":-0.00536,"sp500":-0.00038}
{"date":"2014-06-03","ticker":"AXP","ret":-0.00174,"sp500":-0.00038}
{"date":"2014-06-03","ticker":"BXP","ret":-0.00756,"sp500":-0.00038}
{"date":"2014-06-03","ticker":"IBM","ret":-0.00713,"sp500":-0.00038}
{"date":"2014-06-04","ticker":"ADBE","ret":0.00125,"sp500":0.00189}
{"date":"2014-06-04","ticker":"AMD","ret":0.02506,"sp500":0.00189}
{"date":"2014-06-04","ticker":"AES","ret":-0.01563,"sp500":0.00189}
{"date":"2014-06-04","ticker":"APD","ret":-0.00901,"sp500":0.00189}
{"date":"2014-06-04","ticker":"ALK","ret":-0.00663,"sp500":0.00189}
{"date":"2014-06-04","ticker":"ARE","ret":0.00039,"sp500":0.00189}
{"date":"2014-06-04","ticker":"AMZN","ret":-0.00134,"sp500":0.00189}
{"date":"2014-06-04","ticker":"AXP","ret":0.00087,"sp500":0.00189}
{"date":"2014-06-04","ticker":"BXP","ret":0.00266,"sp500":0.00189}
{"date":"2014-06-04","ticker":"IBM","ret":0.00076,"sp500":0.00189}
{"date":"2014-06-05","ticker":"ADBE","ret":0.02006,"sp500":0.0065}
{"date":"2014-06-05","ticker":"AMD","ret":0.00985,"sp500":0.0065}
{"date":"2014-06-05","ticker":"AES","ret":0.02195,"sp500":0.0065}
{"date":"2014-06-05","ticker":"APD","ret":0.01981,"sp500":0.0065}
{"date":"2014-06-05","ticker":"ALK","ret":-0.00343,"sp500":0.0065}
{"date":"2014-06-05","ticker":"ARE","ret":0.01648,"sp500":0.0065}
{"date":"2014-06-05","ticker":"AMZN","ret":0.05328,"sp500":0.0065}
{"date":"2014-06-05","ticker":"AXP","ret":0.01073,"sp500":0.0065}
{"date":"2014-06-05","ticker":"BXP","ret":0.01354,"sp500":0.0065}
{"date":"2014-06-05","ticker":"IBM","ret":0.00794,"sp500":0.0065}
{"date":"2014-06-06","ticker":"ADBE","ret":0.02176,"sp500":0.00462}
{"date":"2014-06-06","ticker":"AMD","ret":-0.00491,"sp500":0.00462}
{"date":"2014-06-06","ticker":"AES","ret":0.01253,"sp500":0.00462}
{"date":"2014-06-06","ticker":"APD","ret":0.0056,"sp500":0.00462}
{"date":"2014-06-06","ticker":"ALK","ret":0.01026,"sp500":0.00462}
{"date":"2014-06-06","ticker":"ARE","ret":-0.00666,"sp500":0.00462}
{"date":"2014-06-06","ticker":"AMZN","ret":0.01868,"sp500":0.00462}
{"date":"2014-06-06","ticker":"AXP","ret":0.02248,"sp500":0.00462}
{"date":"2014-06-06","ticker":"BXP","ret":-0.00041,"sp500":0.00462}
{"date":"2014-06-06","ticker":"IBM","ret":0.00209,"sp500":0.00462}
{"date":"2014-06-09","ticker":"ADBE","ret":0.0003,"sp500":0.00094}
{"date":"2014-06-09","ticker":"AMD","ret":0.00246,"sp500":0.00094}
{"date":"2014-06-09","ticker":"AES","ret":-0.00485,"sp500":0.00094}
{"date":"2014-06-09","ticker":"APD","ret":-0.00487,"sp500":0.00094}
{"date":"2014-06-09","ticker":"ALK","ret":-0.00905,"sp500":0.00094}
{"date":"2014-06-09","ticker":"ARE","ret":-0.00774,"sp500":0.00094}
{"date":"2014-06-09","ticker":"AMZN","ret":-0.0066,"sp500":0.00094}
{"date":"2014-06-09","ticker":"AXP","ret":0.00693,"sp500":0.00094}
{"date":"2014-06-09","ticker":"BXP","ret":-0.01788,"sp500":0.00094}
{"date":"2014-06-09","ticker":"IBM","ret":-0.00081,"sp500":0.00094}
{"date":"2014-06-10","ticker":"ADBE","ret":0.00045,"sp500":-0.00025}
{"date":"2014-06-10","ticker":"AMD","ret":0.03144,"sp500":-0.00025}
{"date":"2014-06-10","ticker":"AES","ret":-0.00697,"sp500":-0.00025}
{"date":"2014-06-10","ticker":"APD","ret":0.003,"sp500":-0.00025}
{"date":"2014-06-10","ticker":"ALK","ret":-0.00283,"sp500":-0.00025}
{"date":"2014-06-10","ticker":"ARE","ret":-0.00689,"sp500":-0.00025}
{"date":"2014-06-10","ticker":"AMZN","ret":0.01488,"sp500":-0.00025}
{"date":"2014-06-10","ticker":"AXP","ret":-0.00304,"sp500":-0.00025}
{"date":"2014-06-10","ticker":"BXP","ret":-0.01506,"sp500":-0.00025}
{"date":"2014-06-10","ticker":"IBM","ret":-0.01042,"sp500":-0.00025}
{"date":"2014-06-11","ticker":"ADBE","ret":0.00744,"sp500":-0.00354}
{"date":"2014-06-11","ticker":"AMD","ret":0.0212,"sp500":-0.00354}
{"date":"2014-06-11","ticker":"AES","ret":-0.00421,"sp500":-0.00354}
{"date":"2014-06-11","ticker":"APD","ret":-0.01084,"sp500":-0.00354}
{"date":"2014-06-11","ticker":"ALK","ret":-0.01943,"sp500":-0.00354}
{"date":"2014-06-11","ticker":"ARE","ret":-0.00327,"sp500":-0.00354}
{"date":"2014-06-11","ticker":"AMZN","ret":0.00836,"sp500":-0.00354}
{"date":"2014-06-11","ticker":"AXP","ret":-0.0021,"sp500":-0.00354}
{"date":"2014-06-11","ticker":"BXP","ret":-0.00809,"sp500":-0.00354}
{"date":"2014-06-11","ticker":"IBM","ret":-0.01113,"sp500":-0.00354}
{"date":"2014-06-12","ticker":"ADBE","ret":-0.01343,"sp500":-0.00711}
{"date":"2014-06-12","ticker":"AMD","ret":0,"sp500":-0.00711}
{"date":"2014-06-12","ticker":"AES","ret":-0.00423,"sp500":-0.00711}
{"date":"2014-06-12","ticker":"APD","ret":-0.02029,"sp500":-0.00711}
{"date":"2014-06-12","ticker":"ALK","ret":-0.04068,"sp500":-0.00711}
{"date":"2014-06-12","ticker":"ARE","ret":0.00665,"sp500":-0.00711}
{"date":"2014-06-12","ticker":"AMZN","ret":-0.02811,"sp500":-0.00711}
{"date":"2014-06-12","ticker":"AXP","ret":-0.00337,"sp500":-0.00711}
{"date":"2014-06-12","ticker":"BXP","ret":-0.00643,"sp500":-0.00711}
{"date":"2014-06-12","ticker":"IBM","ret":-0.00567,"sp500":-0.00711}
{"date":"2014-06-13","ticker":"ADBE","ret":0.0039,"sp500":0.00313}
{"date":"2014-06-13","ticker":"AMD","ret":-0.00233,"sp500":0.00313}
{"date":"2014-06-13","ticker":"AES","ret":0.00211,"sp500":0.00313}
{"date":"2014-06-13","ticker":"APD","ret":0.01321,"sp500":0.00313}
{"date":"2014-06-13","ticker":"ALK","ret":0.02297,"sp500":0.00313}
{"date":"2014-06-13","ticker":"ARE","ret":-0.00234,"sp500":0.00313}
{"date":"2014-06-13","ticker":"AMZN","ret":0.0011,"sp500":0.00313}
{"date":"2014-06-13","ticker":"AXP","ret":0.00095,"sp500":0.00313}
{"date":"2014-06-13","ticker":"BXP","ret":0.00481,"sp500":0.00313}
{"date":"2014-06-13","ticker":"IBM","ret":0.00737,"sp500":0.00313}
{"date":"2014-06-16","ticker":"ADBE","ret":0.0119,"sp500":0.00084}
{"date":"2014-06-16","ticker":"AMD","ret":0.0367,"sp500":0.00084}
{"date":"2014-06-16","ticker":"AES","ret":0.01607,"sp500":0.00084}
{"date":"2014-06-16","ticker":"APD","ret":-0.00505,"sp500":0.00084}
{"date":"2014-06-16","ticker":"ALK","ret":-0.01824,"sp500":0.00084}
{"date":"2014-06-16","ticker":"ARE","ret":-0.00222,"sp500":0.00084}
{"date":"2014-06-16","ticker":"AMZN","ret":0.00413,"sp500":0.00084}
{"date":"2014-06-16","ticker":"AXP","ret":-0.00507,"sp500":0.00084}
{"date":"2014-06-16","ticker":"BXP","ret":-0.00696,"sp500":0.00084}
{"date":"2014-06-16","ticker":"IBM","ret":-0.00115,"sp500":0.00084}
{"date":"2014-06-17","ticker":"ADBE","ret":-0.00118,"sp500":0.00217}
{"date":"2014-06-17","ticker":"AMD","ret":0.00673,"sp500":0.00217}
{"date":"2014-06-17","ticker":"AES","ret":0.00897,"sp500":0.00217}
{"date":"2014-06-17","ticker":"APD","ret":0.00892,"sp500":0.00217}
{"date":"2014-06-17","ticker":"ALK","ret":0.01614,"sp500":0.00217}
{"date":"2014-06-17","ticker":"ARE","ret":0.00391,"sp500":0.00217}
{"date":"2014-06-17","ticker":"AMZN","ret":-0.00612,"sp500":0.00217}
{"date":"2014-06-17","ticker":"AXP","ret":0.00307,"sp500":0.00217}
{"date":"2014-06-17","ticker":"BXP","ret":-0.00875,"sp500":0.00217}
{"date":"2014-06-17","ticker":"IBM","ret":-0.00049,"sp500":0.00217}
{"date":"2014-06-18","ticker":"ADBE","ret":0.07883,"sp500":0.00769}
{"date":"2014-06-18","ticker":"AMD","ret":-0.01578,"sp500":0.00769}
{"date":"2014-06-18","ticker":"AES","ret":0.03177,"sp500":0.00769}
{"date":"2014-06-18","ticker":"APD","ret":0.07232,"sp500":0.00769}
{"date":"2014-06-18","ticker":"ALK","ret":0.00231,"sp500":0.00769}
{"date":"2014-06-18","ticker":"ARE","ret":0.00661,"sp500":0.00769}
{"date":"2014-06-18","ticker":"AMZN","ret":0.02655,"sp500":0.00769}
{"date":"2014-06-18","ticker":"AXP","ret":0.00946,"sp500":0.00769}
{"date":"2014-06-18","ticker":"BXP","ret":0.0169,"sp500":0.00769}
{"date":"2014-06-18","ticker":"IBM","ret":0.00733,"sp500":0.00769}
{"date":"2014-06-19","ticker":"ADBE","ret":-0.00178,"sp500":0.00128}
{"date":"2014-06-19","ticker":"AMD","ret":-0.00913,"sp500":0.00128}
{"date":"2014-06-19","ticker":"AES","ret":0.0119,"sp500":0.00128}
{"date":"2014-06-19","ticker":"APD","ret":-0.00783,"sp500":0.00128}
{"date":"2014-06-19","ticker":"ALK","ret":-0.00295,"sp500":0.00128}
{"date":"2014-06-19","ticker":"ARE","ret":0.00168,"sp500":0.00128}
{"date":"2014-06-19","ticker":"AMZN","ret":-0.02232,"sp500":0.00128}
{"date":"2014-06-19","ticker":"AXP","ret":-0.00514,"sp500":0.00128}
{"date":"2014-06-19","ticker":"BXP","ret":0.00919,"sp500":0.00128}
{"date":"2014-06-19","ticker":"IBM","ret":-0.00426,"sp500":0.00128}
{"date":"2014-06-20","ticker":"ADBE","ret":-0.00467,"sp500":0.00173}
{"date":"2014-06-20","ticker":"AMD","ret":-0.06149,"sp500":0.00173}
{"date":"2014-06-20","ticker":"AES","ret":0.00328,"sp500":0.00173}
{"date":"2014-06-20","ticker":"APD","ret":0.00806,"sp500":0.00173}
{"date":"2014-06-20","ticker":"ALK","ret":0.00147,"sp500":0.00173}
{"date":"2014-06-20","ticker":"ARE","ret":-0.00725,"sp500":0.00173}
{"date":"2014-06-20","ticker":"AMZN","ret":-0.0086,"sp500":0.00173}
{"date":"2014-06-20","ticker":"AXP","ret":0.00493,"sp500":0.00173}
{"date":"2014-06-20","ticker":"BXP","ret":0.00305,"sp500":0.00173}
{"date":"2014-06-20","ticker":"IBM","ret":-0.00697,"sp500":0.00173}
{"date":"2014-06-23","ticker":"ADBE","ret":0.00385,"sp500":-0.00013}
{"date":"2014-06-23","ticker":"AMD","ret":-0.0222,"sp500":-0.00013}
{"date":"2014-06-23","ticker":"AES","ret":0.00131,"sp500":-0.00013}
{"date":"2014-06-23","ticker":"APD","ret":-0.00475,"sp500":-0.00013}
{"date":"2014-06-23","ticker":"ALK","ret":-0.01271,"sp500":-0.00013}
{"date":"2014-06-23","ticker":"ARE","ret":-0.00208,"sp500":-0.00013}
{"date":"2014-06-23","ticker":"AMZN","ret":0.00933,"sp500":-0.00013}
{"date":"2014-06-23","ticker":"AXP","ret":-0.00031,"sp500":-0.00013}
{"date":"2014-06-23","ticker":"BXP","ret":-0.00118,"sp500":-0.00013}
{"date":"2014-06-23","ticker":"IBM","ret":0.00324,"sp500":-0.00013}
{"date":"2014-06-24","ticker":"ADBE","ret":-0.00702,"sp500":-0.00646}
{"date":"2014-06-24","ticker":"AMD","ret":-0.01761,"sp500":-0.00646}
{"date":"2014-06-24","ticker":"AES","ret":-0.00525,"sp500":-0.00646}
{"date":"2014-06-24","ticker":"APD","ret":-0.00702,"sp500":-0.00646}
{"date":"2014-06-24","ticker":"ALK","ret":-0.00235,"sp500":-0.00646}
{"date":"2014-06-24","ticker":"ARE","ret":0.00208,"sp500":-0.00646}
{"date":"2014-06-24","ticker":"AMZN","ret":-0.00946,"sp500":-0.00646}
{"date":"2014-06-24","ticker":"AXP","ret":-0.01137,"sp500":-0.00646}
{"date":"2014-06-24","ticker":"BXP","ret":0.00414,"sp500":-0.00646}
{"date":"2014-06-24","ticker":"IBM","ret":-0.00694,"sp500":-0.00646}
{"date":"2014-06-25","ticker":"ADBE","ret":0.00083,"sp500":0.00489}
{"date":"2014-06-25","ticker":"AMD","ret":0.00506,"sp500":0.00489}
{"date":"2014-06-25","ticker":"AES","ret":0.00786,"sp500":0.00489}
{"date":"2014-06-25","ticker":"APD","ret":0.00247,"sp500":0.00489}
{"date":"2014-06-25","ticker":"ALK","ret":0.018,"sp500":0.00489}
{"date":"2014-06-25","ticker":"ARE","ret":0.00247,"sp500":0.00489}
{"date":"2014-06-25","ticker":"AMZN","ret":0.01007,"sp500":0.00489}
{"date":"2014-06-25","ticker":"AXP","ret":0.00222,"sp500":0.00489}
{"date":"2014-06-25","ticker":"BXP","ret":-0.00354,"sp500":0.00489}
{"date":"2014-06-25","ticker":"IBM","ret":-0.00088,"sp500":0.00489}
{"date":"2014-06-26","ticker":"ADBE","ret":0.00564,"sp500":-0.00118}
{"date":"2014-06-26","ticker":"AMD","ret":0.01752,"sp500":-0.00118}
{"date":"2014-06-26","ticker":"AES","ret":0.00845,"sp500":-0.00118}
{"date":"2014-06-26","ticker":"APD","ret":-0.0055,"sp500":-0.00118}
{"date":"2014-06-26","ticker":"ALK","ret":-0.00801,"sp500":-0.00118}
{"date":"2014-06-26","ticker":"ARE","ret":-0.01056,"sp500":-0.00118}
{"date":"2014-06-26","ticker":"AMZN","ret":-0.00536,"sp500":-0.00118}
{"date":"2014-06-26","ticker":"AXP","ret":-0.0036,"sp500":-0.00118}
{"date":"2014-06-26","ticker":"BXP","ret":-0.00857,"sp500":-0.00118}
{"date":"2014-06-26","ticker":"IBM","ret":-0.00194,"sp500":-0.00118}
{"date":"2014-06-27","ticker":"ADBE","ret":-0.01174,"sp500":0.00191}
{"date":"2014-06-27","ticker":"AMD","ret":0.01966,"sp500":0.00191}
{"date":"2014-06-27","ticker":"AES","ret":0.00516,"sp500":0.00191}
{"date":"2014-06-27","ticker":"APD","ret":-0.00171,"sp500":0.00191}
{"date":"2014-06-27","ticker":"ALK","ret":0.00885,"sp500":0.00191}
{"date":"2014-06-27","ticker":"ARE","ret":0.00965,"sp500":0.00191}
{"date":"2014-06-27","ticker":"AMZN","ret":-0.00345,"sp500":0.00191}
{"date":"2014-06-27","ticker":"AXP","ret":0.00666,"sp500":0.00191}
{"date":"2014-06-27","ticker":"BXP","ret":0.01035,"sp500":0.00191}
{"date":"2014-06-27","ticker":"IBM","ret":0.0074,"sp500":0.00191}
{"date":"2014-06-30","ticker":"ADBE","ret":0.00499,"sp500":-0.00037}
{"date":"2014-06-30","ticker":"AMD","ret":0.01928,"sp500":-0.00037}
{"date":"2014-06-30","ticker":"AES","ret":0.00129,"sp500":-0.00037}
{"date":"2014-06-30","ticker":"APD","ret":0.00008,"sp500":-0.00037}
{"date":"2014-06-30","ticker":"ALK","ret":-0.00336,"sp500":-0.00037}
{"date":"2014-06-30","ticker":"ARE","ret":0.0075,"sp500":-0.00037}
{"date":"2014-06-30","ticker":"AMZN","ret":0.00065,"sp500":-0.00037}
{"date":"2014-06-30","ticker":"AXP","ret":-0.00063,"sp500":-0.00037}
{"date":"2014-06-30","ticker":"BXP","ret":-0.00296,"sp500":-0.00037}
{"date":"2014-06-30","ticker":"IBM","ret":-0.00242,"sp500":-0.00037}
{"date":"2014-07-01","ticker":"ADBE","ret":0.00894,"sp500":0.00666}
{"date":"2014-07-01","ticker":"AMD","ret":0.00713,"sp500":0.00666}
{"date":"2014-07-01","ticker":"AES","ret":0.00129,"sp500":0.00666}
{"date":"2014-07-01","ticker":"APD","ret":0.00496,"sp500":0.00666}
{"date":"2014-07-01","ticker":"ALK","ret":0.02616,"sp500":0.00666}
{"date":"2014-07-01","ticker":"ARE","ret":0.00244,"sp500":0.00666}
{"date":"2014-07-01","ticker":"AMZN","ret":0.02316,"sp500":0.00666}
{"date":"2014-07-01","ticker":"AXP","ret":0.00505,"sp500":0.00666}
{"date":"2014-07-01","ticker":"BXP","ret":0.00287,"sp500":0.00666}
{"date":"2014-07-01","ticker":"IBM","ret":0.02764,"sp500":0.00666}
{"date":"2014-07-02","ticker":"ADBE","ret":-0.00343,"sp500":0.00066}
{"date":"2014-07-02","ticker":"AMD","ret":0.02804,"sp500":0.00066}
{"date":"2014-07-02","ticker":"AES","ret":-0.00838,"sp500":0.00066}
{"date":"2014-07-02","ticker":"APD","ret":-0.00489,"sp500":0.00066}
{"date":"2014-07-02","ticker":"ALK","ret":-0.0182,"sp500":0.00066}
{"date":"2014-07-02","ticker":"ARE","ret":0.0009,"sp500":0.00066}
{"date":"2014-07-02","ticker":"AMZN","ret":0.00138,"sp500":0.00066}
{"date":"2014-07-02","ticker":"AXP","ret":-0.00147,"sp500":0.00066}
{"date":"2014-07-02","ticker":"BXP","ret":-0.00491,"sp500":0.00066}
{"date":"2014-07-02","ticker":"IBM","ret":0.01089,"sp500":0.00066}
{"date":"2014-07-03","ticker":"ADBE","ret":0.01107,"sp500":0.00546}
{"date":"2014-07-03","ticker":"AMD","ret":-0.02331,"sp500":0.00546}
{"date":"2014-07-03","ticker":"AES","ret":0.00129,"sp500":0.00546}
{"date":"2014-07-03","ticker":"APD","ret":0.00612,"sp500":0.00546}
{"date":"2014-07-03","ticker":"ALK","ret":0.01018,"sp500":0.00546}
{"date":"2014-07-03","ticker":"ARE","ret":-0.00696,"sp500":0.00546}
{"date":"2014-07-03","ticker":"AMZN","ret":0.01385,"sp500":0.00546}
{"date":"2014-07-03","ticker":"AXP","ret":0.0066,"sp500":0.00546}
{"date":"2014-07-03","ticker":"BXP","ret":-0.00476,"sp500":0.00546}
{"date":"2014-07-03","ticker":"IBM","ret":0.00074,"sp500":0.00546}
{"date":"2014-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2014-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2014-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2014-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2014-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2014-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2014-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2014-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2014-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2014-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2014-07-07","ticker":"ADBE","ret":-0.01217,"sp500":-0.00393}
{"date":"2014-07-07","ticker":"AMD","ret":0.00471,"sp500":-0.00393}
{"date":"2014-07-07","ticker":"AES","ret":-0.00129,"sp500":-0.00393}
{"date":"2014-07-07","ticker":"APD","ret":-0.00395,"sp500":-0.00393}
{"date":"2014-07-07","ticker":"ALK","ret":-0.02236,"sp500":-0.00393}
{"date":"2014-07-07","ticker":"ARE","ret":-0.00013,"sp500":-0.00393}
{"date":"2014-07-07","ticker":"AMZN","ret":-0.01175,"sp500":-0.00393}
{"date":"2014-07-07","ticker":"AXP","ret":-0.0046,"sp500":-0.00393}
{"date":"2014-07-07","ticker":"BXP","ret":0.01,"sp500":-0.00393}
{"date":"2014-07-07","ticker":"IBM","ret":-0.0026,"sp500":-0.00393}
{"date":"2014-07-08","ticker":"ADBE","ret":-0.02142,"sp500":-0.00707}
{"date":"2014-07-08","ticker":"AMD","ret":-0.00943,"sp500":-0.00707}
{"date":"2014-07-08","ticker":"AES","ret":0.00323,"sp500":-0.00707}
{"date":"2014-07-08","ticker":"APD","ret":-0.00256,"sp500":-0.00707}
{"date":"2014-07-08","ticker":"ALK","ret":0.02236,"sp500":-0.00707}
{"date":"2014-07-08","ticker":"ARE","ret":0.00245,"sp500":-0.00707}
{"date":"2014-07-08","ticker":"AMZN","ret":-0.02964,"sp500":-0.00707}
{"date":"2014-07-08","ticker":"AXP","ret":-0.00874,"sp500":-0.00707}
{"date":"2014-07-08","ticker":"BXP","ret":0.00034,"sp500":-0.00707}
{"date":"2014-07-08","ticker":"IBM","ret":-0.00437,"sp500":-0.00707}
{"date":"2014-07-09","ticker":"ADBE","ret":0.00603,"sp500":0.00463}
{"date":"2014-07-09","ticker":"AMD","ret":0.00237,"sp500":0.00463}
{"date":"2014-07-09","ticker":"AES","ret":-0.00713,"sp500":0.00463}
{"date":"2014-07-09","ticker":"APD","ret":0.00543,"sp500":0.00463}
{"date":"2014-07-09","ticker":"ALK","ret":0.00062,"sp500":0.00463}
{"date":"2014-07-09","ticker":"ARE","ret":-0.00065,"sp500":0.00463}
{"date":"2014-07-09","ticker":"AMZN","ret":0.01885,"sp500":0.00463}
{"date":"2014-07-09","ticker":"AXP","ret":0.0018,"sp500":0.00463}
{"date":"2014-07-09","ticker":"BXP","ret":0.00025,"sp500":0.00463}
{"date":"2014-07-09","ticker":"IBM","ret":0.00639,"sp500":0.00463}
{"date":"2014-07-10","ticker":"ADBE","ret":0.00181,"sp500":-0.00414}
{"date":"2014-07-10","ticker":"AMD","ret":0.01408,"sp500":-0.00414}
{"date":"2014-07-10","ticker":"AES","ret":0.00971,"sp500":-0.00414}
{"date":"2014-07-10","ticker":"APD","ret":-0.00457,"sp500":-0.00414}
{"date":"2014-07-10","ticker":"ALK","ret":0.0119,"sp500":-0.00414}
{"date":"2014-07-10","ticker":"ARE","ret":0.00489,"sp500":-0.00414}
{"date":"2014-07-10","ticker":"AMZN","ret":-0.00623,"sp500":-0.00414}
{"date":"2014-07-10","ticker":"AXP","ret":-0.00296,"sp500":-0.00414}
{"date":"2014-07-10","ticker":"BXP","ret":0.0089,"sp500":-0.00414}
{"date":"2014-07-10","ticker":"IBM","ret":-0.00383,"sp500":-0.00414}
{"date":"2014-07-11","ticker":"ADBE","ret":0.00778,"sp500":0.00147}
{"date":"2014-07-11","ticker":"AMD","ret":0.01848,"sp500":0.00147}
{"date":"2014-07-11","ticker":"AES","ret":-0.00776,"sp500":0.00147}
{"date":"2014-07-11","ticker":"APD","ret":0.00566,"sp500":0.00147}
{"date":"2014-07-11","ticker":"ALK","ret":0.00671,"sp500":0.00147}
{"date":"2014-07-11","ticker":"ARE","ret":0.00141,"sp500":0.00147}
{"date":"2014-07-11","ticker":"AMZN","ret":0.05425,"sp500":0.00147}
{"date":"2014-07-11","ticker":"AXP","ret":0.00011,"sp500":0.00147}
{"date":"2014-07-11","ticker":"BXP","ret":-0.00226,"sp500":0.00147}
{"date":"2014-07-11","ticker":"IBM","ret":0.0016,"sp500":0.00147}
{"date":"2014-07-14","ticker":"ADBE","ret":0.00854,"sp500":0.00483}
{"date":"2014-07-14","ticker":"AMD","ret":0.05995,"sp500":0.00483}
{"date":"2014-07-14","ticker":"AES","ret":-0.01438,"sp500":0.00483}
{"date":"2014-07-14","ticker":"APD","ret":0.00147,"sp500":0.00483}
{"date":"2014-07-14","ticker":"ALK","ret":0.00828,"sp500":0.00483}
{"date":"2014-07-14","ticker":"ARE","ret":0.00231,"sp500":0.00483}
{"date":"2014-07-14","ticker":"AMZN","ret":0.026,"sp500":0.00483}
{"date":"2014-07-14","ticker":"AXP","ret":0.00074,"sp500":0.00483}
{"date":"2014-07-14","ticker":"BXP","ret":0.00792,"sp500":0.00483}
{"date":"2014-07-14","ticker":"IBM","ret":0.00984,"sp500":0.00483}
{"date":"2014-07-15","ticker":"ADBE","ret":-0.00813,"sp500":-0.00193}
{"date":"2014-07-15","ticker":"AMD","ret":-0.02399,"sp500":-0.00193}
{"date":"2014-07-15","ticker":"AES","ret":-0.00264,"sp500":-0.00193}
{"date":"2014-07-15","ticker":"APD","ret":-0.00008,"sp500":-0.00193}
{"date":"2014-07-15","ticker":"ALK","ret":0.0006,"sp500":-0.00193}
{"date":"2014-07-15","ticker":"ARE","ret":0.00077,"sp500":-0.00193}
{"date":"2014-07-15","ticker":"AMZN","ret":-0.00248,"sp500":-0.00193}
{"date":"2014-07-15","ticker":"AXP","ret":-0.00095,"sp500":-0.00193}
{"date":"2014-07-15","ticker":"BXP","ret":0.00066,"sp500":-0.00193}
{"date":"2014-07-15","ticker":"IBM","ret":-0.00724,"sp500":-0.00193}
{"date":"2014-07-16","ticker":"ADBE","ret":0.00124,"sp500":0.00419}
{"date":"2014-07-16","ticker":"AMD","ret":0.02829,"sp500":0.00419}
{"date":"2014-07-16","ticker":"AES","ret":0.00658,"sp500":0.00419}
{"date":"2014-07-16","ticker":"APD","ret":0.00154,"sp500":0.00419}
{"date":"2014-07-16","ticker":"ALK","ret":-0.00685,"sp500":0.00419}
{"date":"2014-07-16","ticker":"ARE","ret":-0.00026,"sp500":0.00419}
{"date":"2014-07-16","ticker":"AMZN","ret":0.00411,"sp500":0.00419}
{"date":"2014-07-16","ticker":"AXP","ret":0.00021,"sp500":0.00419}
{"date":"2014-07-16","ticker":"BXP","ret":0.00282,"sp500":0.00419}
{"date":"2014-07-16","ticker":"IBM","ret":0.02032,"sp500":0.00419}
{"date":"2014-07-17","ticker":"ADBE","ret":-0.01377,"sp500":-0.0119}
{"date":"2014-07-17","ticker":"AMD","ret":-0.0195,"sp500":-0.0119}
{"date":"2014-07-17","ticker":"AES","ret":-0.01187,"sp500":-0.0119}
{"date":"2014-07-17","ticker":"APD","ret":-0.0082,"sp500":-0.0119}
{"date":"2014-07-17","ticker":"ALK","ret":-0.02623,"sp500":-0.0119}
{"date":"2014-07-17","ticker":"ARE","ret":-0.00654,"sp500":-0.0119}
{"date":"2014-07-17","ticker":"AMZN","ret":-0.00973,"sp500":-0.0119}
{"date":"2014-07-17","ticker":"AXP","ret":-0.01579,"sp500":-0.0119}
{"date":"2014-07-17","ticker":"BXP","ret":-0.0039,"sp500":-0.0119}
{"date":"2014-07-17","ticker":"IBM","ret":0.00068,"sp500":-0.0119}
{"date":"2014-07-18","ticker":"ADBE","ret":0.01612,"sp500":0.01021}
{"date":"2014-07-18","ticker":"AMD","ret":-0.17665,"sp500":0.01021}
{"date":"2014-07-18","ticker":"AES","ret":0.00793,"sp500":0.01021}
{"date":"2014-07-18","ticker":"APD","ret":0.00959,"sp500":0.01021}
{"date":"2014-07-18","ticker":"ALK","ret":0.01177,"sp500":0.01021}
{"date":"2014-07-18","ticker":"ARE","ret":0.01254,"sp500":0.01021}
{"date":"2014-07-18","ticker":"AMZN","ret":0.01745,"sp500":0.01021}
{"date":"2014-07-18","ticker":"AXP","ret":0.00579,"sp500":0.01021}
{"date":"2014-07-18","ticker":"BXP","ret":0.01132,"sp500":0.01021}
{"date":"2014-07-18","ticker":"IBM","ret":0.00005,"sp500":0.01021}
{"date":"2014-07-21","ticker":"ADBE","ret":-0.00817,"sp500":-0.00232}
{"date":"2014-07-21","ticker":"AMD","ret":-0.01314,"sp500":-0.00232}
{"date":"2014-07-21","ticker":"AES","ret":-0.00264,"sp500":-0.00232}
{"date":"2014-07-21","ticker":"APD","ret":0.00061,"sp500":-0.00232}
{"date":"2014-07-21","ticker":"ALK","ret":-0.00783,"sp500":-0.00232}
{"date":"2014-07-21","ticker":"ARE","ret":0.00025,"sp500":-0.00232}
{"date":"2014-07-21","ticker":"AMZN","ret":0.00306,"sp500":-0.00232}
{"date":"2014-07-21","ticker":"AXP","ret":-0.00697,"sp500":-0.00232}
{"date":"2014-07-21","ticker":"BXP","ret":-0.00569,"sp500":-0.00232}
{"date":"2014-07-21","ticker":"IBM","ret":-0.00861,"sp500":-0.00232}
{"date":"2014-07-22","ticker":"ADBE","ret":0.00416,"sp500":0.005}
{"date":"2014-07-22","ticker":"AMD","ret":0.00528,"sp500":0.005}
{"date":"2014-07-22","ticker":"AES","ret":0.00461,"sp500":0.005}
{"date":"2014-07-22","ticker":"APD","ret":0.00207,"sp500":0.005}
{"date":"2014-07-22","ticker":"ALK","ret":0.0107,"sp500":0.005}
{"date":"2014-07-22","ticker":"ARE","ret":0.00898,"sp500":0.005}
{"date":"2014-07-22","ticker":"AMZN","ret":0.003,"sp500":0.005}
{"date":"2014-07-22","ticker":"AXP","ret":0.00526,"sp500":0.005}
{"date":"2014-07-22","ticker":"BXP","ret":0.0056,"sp500":0.005}
{"date":"2014-07-22","ticker":"IBM","ret":0.01683,"sp500":0.005}
{"date":"2014-07-23","ticker":"ADBE","ret":-0.00305,"sp500":0.00175}
{"date":"2014-07-23","ticker":"AMD","ret":-0.01058,"sp500":0.00175}
{"date":"2014-07-23","ticker":"AES","ret":-0.00131,"sp500":0.00175}
{"date":"2014-07-23","ticker":"APD","ret":0.04325,"sp500":0.00175}
{"date":"2014-07-23","ticker":"ALK","ret":0.01664,"sp500":0.00175}
{"date":"2014-07-23","ticker":"ARE","ret":-0.00189,"sp500":0.00175}
{"date":"2014-07-23","ticker":"AMZN","ret":-0.00751,"sp500":0.00175}
{"date":"2014-07-23","ticker":"AXP","ret":-0.00096,"sp500":0.00175}
{"date":"2014-07-23","ticker":"BXP","ret":-0.00387,"sp500":0.00175}
{"date":"2014-07-23","ticker":"IBM","ret":-0.00237,"sp500":0.00175}
{"date":"2014-07-24","ticker":"ADBE","ret":0.01049,"sp500":0.00049}
{"date":"2014-07-24","ticker":"AMD","ret":-0.00801,"sp500":0.00049}
{"date":"2014-07-24","ticker":"AES","ret":0.00525,"sp500":0.00049}
{"date":"2014-07-24","ticker":"APD","ret":-0.00686,"sp500":0.00049}
{"date":"2014-07-24","ticker":"ALK","ret":-0.09847,"sp500":0.00049}
{"date":"2014-07-24","ticker":"ARE","ret":0.00088,"sp500":0.00049}
{"date":"2014-07-24","ticker":"AMZN","ret":0.00131,"sp500":0.00049}
{"date":"2014-07-24","ticker":"AXP","ret":-0.00139,"sp500":0.00049}
{"date":"2014-07-24","ticker":"BXP","ret":0.00066,"sp500":0.00049}
{"date":"2014-07-24","ticker":"IBM","ret":0.00828,"sp500":0.00049}
{"date":"2014-07-25","ticker":"ADBE","ret":-0.00248,"sp500":-0.00486}
{"date":"2014-07-25","ticker":"AMD","ret":0.00801,"sp500":-0.00486}
{"date":"2014-07-25","ticker":"AES","ret":-0.01251,"sp500":-0.00486}
{"date":"2014-07-25","ticker":"APD","ret":0.00524,"sp500":-0.00486}
{"date":"2014-07-25","ticker":"ALK","ret":0.0163,"sp500":-0.00486}
{"date":"2014-07-25","ticker":"ARE","ret":-0.00569,"sp500":-0.00486}
{"date":"2014-07-25","ticker":"AMZN","ret":-0.10146,"sp500":-0.00486}
{"date":"2014-07-25","ticker":"AXP","ret":-0.01318,"sp500":-0.00486}
{"date":"2014-07-25","ticker":"BXP","ret":-0.01003,"sp500":-0.00486}
{"date":"2014-07-25","ticker":"IBM","ret":-0.00431,"sp500":-0.00486}
{"date":"2014-07-28","ticker":"ADBE","ret":0.0011,"sp500":0.00029}
{"date":"2014-07-28","ticker":"AMD","ret":-0.00801,"sp500":0.00029}
{"date":"2014-07-28","ticker":"AES","ret":0.00792,"sp500":0.00029}
{"date":"2014-07-28","ticker":"APD","ret":0.00331,"sp500":0.00029}
{"date":"2014-07-28","ticker":"ALK","ret":-0.00197,"sp500":0.00029}
{"date":"2014-07-28","ticker":"ARE","ret":0.00518,"sp500":0.00029}
{"date":"2014-07-28","ticker":"AMZN","ret":-0.01117,"sp500":0.00029}
{"date":"2014-07-28","ticker":"AXP","ret":-0.00076,"sp500":0.00029}
{"date":"2014-07-28","ticker":"BXP","ret":0.01134,"sp500":0.00029}
{"date":"2014-07-28","ticker":"IBM","ret":0.00707,"sp500":0.00029}
{"date":"2014-07-29","ticker":"ADBE","ret":-0.00593,"sp500":-0.00454}
{"date":"2014-07-29","ticker":"AMD","ret":0.01596,"sp500":-0.00454}
{"date":"2014-07-29","ticker":"AES","ret":-0.00726,"sp500":-0.00454}
{"date":"2014-07-29","ticker":"APD","ret":-0.00338,"sp500":-0.00454}
{"date":"2014-07-29","ticker":"ALK","ret":0.01089,"sp500":-0.00454}
{"date":"2014-07-29","ticker":"ARE","ret":-0.00989,"sp500":-0.00454}
{"date":"2014-07-29","ticker":"AMZN","ret":-0.00128,"sp500":-0.00454}
{"date":"2014-07-29","ticker":"AXP","ret":-0.00163,"sp500":-0.00454}
{"date":"2014-07-29","ticker":"BXP","ret":-0.00777,"sp500":-0.00454}
{"date":"2014-07-29","ticker":"IBM","ret":-0.0062,"sp500":-0.00454}
{"date":"2014-07-30","ticker":"ADBE","ret":-0.00527,"sp500":0.00006}
{"date":"2014-07-30","ticker":"AMD","ret":0.00788,"sp500":0.00006}
{"date":"2014-07-30","ticker":"AES","ret":-0.00731,"sp500":0.00006}
{"date":"2014-07-30","ticker":"APD","ret":-0.00383,"sp500":0.00006}
{"date":"2014-07-30","ticker":"ALK","ret":-0.02811,"sp500":0.00006}
{"date":"2014-07-30","ticker":"ARE","ret":-0.00025,"sp500":0.00006}
{"date":"2014-07-30","ticker":"AMZN","ret":0.00781,"sp500":0.00006}
{"date":"2014-07-30","ticker":"AXP","ret":-0.00876,"sp500":0.00006}
{"date":"2014-07-30","ticker":"BXP","ret":0.00389,"sp500":0.00006}
{"date":"2014-07-30","ticker":"IBM","ret":-0.00293,"sp500":0.00006}
{"date":"2014-07-31","ticker":"ADBE","ret":-0.03741,"sp500":-0.0202}
{"date":"2014-07-31","ticker":"AMD","ret":0.02329,"sp500":-0.0202}
{"date":"2014-07-31","ticker":"AES","ret":-0.02568,"sp500":-0.0202}
{"date":"2014-07-31","ticker":"APD","ret":-0.02537,"sp500":-0.0202}
{"date":"2014-07-31","ticker":"ALK","ret":-0.02093,"sp500":-0.0202}
{"date":"2014-07-31","ticker":"ARE","ret":0.00153,"sp500":-0.0202}
{"date":"2014-07-31","ticker":"AMZN","ret":-0.02996,"sp500":-0.0202}
{"date":"2014-07-31","ticker":"AXP","ret":-0.03253,"sp500":-0.0202}
{"date":"2014-07-31","ticker":"BXP","ret":-0.01273,"sp500":-0.0202}
{"date":"2014-07-31","ticker":"IBM","ret":-0.01208,"sp500":-0.0202}
{"date":"2014-08-01","ticker":"ADBE","ret":-0.00449,"sp500":-0.00286}
{"date":"2014-08-01","ticker":"AMD","ret":0.01523,"sp500":-0.00286}
{"date":"2014-08-01","ticker":"AES","ret":0.00614,"sp500":-0.00286}
{"date":"2014-08-01","ticker":"APD","ret":0.00883,"sp500":-0.00286}
{"date":"2014-08-01","ticker":"ALK","ret":0.01086,"sp500":-0.00286}
{"date":"2014-08-01","ticker":"ARE","ret":-0.00677,"sp500":-0.00286}
{"date":"2014-08-01","ticker":"AMZN","ret":-0.01913,"sp500":-0.00286}
{"date":"2014-08-01","ticker":"AXP","ret":-0.01754,"sp500":-0.00286}
{"date":"2014-08-01","ticker":"BXP","ret":-0.00562,"sp500":-0.00286}
{"date":"2014-08-01","ticker":"IBM","ret":-0.01323,"sp500":-0.00286}
{"date":"2014-08-04","ticker":"ADBE","ret":-0.00247,"sp500":0.00716}
{"date":"2014-08-04","ticker":"AMD","ret":0.00753,"sp500":0.00716}
{"date":"2014-08-04","ticker":"AES","ret":0.00746,"sp500":0.00716}
{"date":"2014-08-04","ticker":"APD","ret":0.01639,"sp500":0.00716}
{"date":"2014-08-04","ticker":"ALK","ret":-0.0216,"sp500":0.00716}
{"date":"2014-08-04","ticker":"ARE","ret":-0.00334,"sp500":0.00716}
{"date":"2014-08-04","ticker":"AMZN","ret":0.02123,"sp500":0.00716}
{"date":"2014-08-04","ticker":"AXP","ret":0.00531,"sp500":0.00716}
{"date":"2014-08-04","ticker":"BXP","ret":0.00872,"sp500":0.00716}
{"date":"2014-08-04","ticker":"IBM","ret":0.00259,"sp500":0.00716}
{"date":"2014-08-05","ticker":"ADBE","ret":0.0029,"sp500":-0.00973}
{"date":"2014-08-05","ticker":"AMD","ret":0.0198,"sp500":-0.00973}
{"date":"2014-08-05","ticker":"AES","ret":-0.02115,"sp500":-0.00973}
{"date":"2014-08-05","ticker":"APD","ret":-0.01985,"sp500":-0.00973}
{"date":"2014-08-05","ticker":"ALK","ret":-0.01809,"sp500":-0.00973}
{"date":"2014-08-05","ticker":"ARE","ret":-0.00891,"sp500":-0.00973}
{"date":"2014-08-05","ticker":"AMZN","ret":-0.00425,"sp500":-0.00973}
{"date":"2014-08-05","ticker":"AXP","ret":-0.00658,"sp500":-0.00973}
{"date":"2014-08-05","ticker":"BXP","ret":-0.01268,"sp500":-0.00973}
{"date":"2014-08-05","ticker":"IBM","ret":-0.01348,"sp500":-0.00973}
{"date":"2014-08-06","ticker":"ADBE","ret":-0.01079,"sp500":0.00002}
{"date":"2014-08-06","ticker":"AMD","ret":0.00976,"sp500":0.00002}
{"date":"2014-08-06","ticker":"AES","ret":-0.0097,"sp500":0.00002}
{"date":"2014-08-06","ticker":"APD","ret":-0.00257,"sp500":0.00002}
{"date":"2014-08-06","ticker":"ALK","ret":0.00514,"sp500":0.00002}
{"date":"2014-08-06","ticker":"ARE","ret":0.00582,"sp500":0.00002}
{"date":"2014-08-06","ticker":"AMZN","ret":0.00501,"sp500":0.00002}
{"date":"2014-08-06","ticker":"AXP","ret":0.00046,"sp500":0.00002}
{"date":"2014-08-06","ticker":"BXP","ret":0.00548,"sp500":0.00002}
{"date":"2014-08-06","ticker":"IBM","ret":-0.00606,"sp500":0.00002}
{"date":"2014-08-07","ticker":"ADBE","ret":-0.00588,"sp500":-0.00557}
{"date":"2014-08-07","ticker":"AMD","ret":-0.00487,"sp500":-0.00557}
{"date":"2014-08-07","ticker":"AES","ret":0.00209,"sp500":-0.00557}
{"date":"2014-08-07","ticker":"APD","ret":-0.00881,"sp500":-0.00557}
{"date":"2014-08-07","ticker":"ALK","ret":-0.0042,"sp500":-0.00557}
{"date":"2014-08-07","ticker":"ARE","ret":-0.00375,"sp500":-0.00557}
{"date":"2014-08-07","ticker":"AMZN","ret":-0.0078,"sp500":-0.00557}
{"date":"2014-08-07","ticker":"AXP","ret":-0.00441,"sp500":-0.00557}
{"date":"2014-08-07","ticker":"BXP","ret":-0.00244,"sp500":-0.00557}
{"date":"2014-08-07","ticker":"IBM","ret":-0.00902,"sp500":-0.00557}
{"date":"2014-08-08","ticker":"ADBE","ret":0.00822,"sp500":0.01147}
{"date":"2014-08-08","ticker":"AMD","ret":0.00487,"sp500":0.01147}
{"date":"2014-08-08","ticker":"AES","ret":0.02471,"sp500":0.01147}
{"date":"2014-08-08","ticker":"APD","ret":0.01145,"sp500":0.01147}
{"date":"2014-08-08","ticker":"ALK","ret":0.01047,"sp500":0.01147}
{"date":"2014-08-08","ticker":"ARE","ret":0.00452,"sp500":0.01147}
{"date":"2014-08-08","ticker":"AMZN","ret":0.01703,"sp500":0.01147}
{"date":"2014-08-08","ticker":"AXP","ret":0.01672,"sp500":0.01147}
{"date":"2014-08-08","ticker":"BXP","ret":0.01156,"sp500":0.01147}
{"date":"2014-08-08","ticker":"IBM","ret":0.01256,"sp500":0.01147}
{"date":"2014-08-11","ticker":"ADBE","ret":0.00845,"sp500":0.00276}
{"date":"2014-08-11","ticker":"AMD","ret":0.00484,"sp500":0.00276}
{"date":"2014-08-11","ticker":"AES","ret":-0.01297,"sp500":0.00276}
{"date":"2014-08-11","ticker":"APD","ret":-0.00484,"sp500":0.00276}
{"date":"2014-08-11","ticker":"ALK","ret":0.01539,"sp500":0.00276}
{"date":"2014-08-11","ticker":"ARE","ret":0.00026,"sp500":0.00276}
{"date":"2014-08-11","ticker":"AMZN","ret":0.00482,"sp500":0.00276}
{"date":"2014-08-11","ticker":"AXP","ret":-0.00596,"sp500":0.00276}
{"date":"2014-08-11","ticker":"BXP","ret":0.00499,"sp500":0.00276}
{"date":"2014-08-11","ticker":"IBM","ret":0.00449,"sp500":0.00276}
{"date":"2014-08-12","ticker":"ADBE","ret":-0.00261,"sp500":-0.00164}
{"date":"2014-08-12","ticker":"AMD","ret":-0.0146,"sp500":-0.00164}
{"date":"2014-08-12","ticker":"AES","ret":0.00206,"sp500":-0.00164}
{"date":"2014-08-12","ticker":"APD","ret":-0.0003,"sp500":-0.00164}
{"date":"2014-08-12","ticker":"ALK","ret":-0.0048,"sp500":-0.00164}
{"date":"2014-08-12","ticker":"ARE","ret":0.00296,"sp500":-0.00164}
{"date":"2014-08-12","ticker":"AMZN","ret":0.00311,"sp500":-0.00164}
{"date":"2014-08-12","ticker":"AXP","ret":0.00149,"sp500":-0.00164}
{"date":"2014-08-12","ticker":"BXP","ret":-0.00116,"sp500":-0.00164}
{"date":"2014-08-12","ticker":"IBM","ret":-0.00069,"sp500":-0.00164}
{"date":"2014-08-13","ticker":"ADBE","ret":0.01443,"sp500":0.00668}
{"date":"2014-08-13","ticker":"AMD","ret":0.00733,"sp500":0.00668}
{"date":"2014-08-13","ticker":"AES","ret":0.00615,"sp500":0.00668}
{"date":"2014-08-13","ticker":"APD","ret":0.0034,"sp500":0.00668}
{"date":"2014-08-13","ticker":"ALK","ret":0.02264,"sp500":0.00668}
{"date":"2014-08-13","ticker":"ARE","ret":0.00908,"sp500":0.00668}
{"date":"2014-08-13","ticker":"AMZN","ret":0.02156,"sp500":0.00668}
{"date":"2014-08-13","ticker":"AXP","ret":0.00367,"sp500":0.00668}
{"date":"2014-08-13","ticker":"BXP","ret":0.00802,"sp500":0.00668}
{"date":"2014-08-13","ticker":"IBM","ret":0.00325,"sp500":0.00668}
{"date":"2014-08-14","ticker":"ADBE","ret":0.00372,"sp500":0.00434}
{"date":"2014-08-14","ticker":"AMD","ret":-0.00733,"sp500":0.00434}
{"date":"2014-08-14","ticker":"AES","ret":0.01555,"sp500":0.00434}
{"date":"2014-08-14","ticker":"APD","ret":0.00083,"sp500":0.00434}
{"date":"2014-08-14","ticker":"ALK","ret":0.01179,"sp500":0.00434}
{"date":"2014-08-14","ticker":"ARE","ret":-0.00255,"sp500":0.00434}
{"date":"2014-08-14","ticker":"AMZN","ret":0.02102,"sp500":0.00434}
{"date":"2014-08-14","ticker":"AXP","ret":-0.00149,"sp500":0.00434}
{"date":"2014-08-14","ticker":"BXP","ret":-0.00454,"sp500":0.00434}
{"date":"2014-08-14","ticker":"IBM","ret":-0.00037,"sp500":0.00434}
{"date":"2014-08-15","ticker":"ADBE","ret":0.00029,"sp500":-0.00006}
{"date":"2014-08-15","ticker":"AMD","ret":0.01218,"sp500":-0.00006}
{"date":"2014-08-15","ticker":"AES","ret":-0.00673,"sp500":-0.00006}
{"date":"2014-08-15","ticker":"APD","ret":0.00173,"sp500":-0.00006}
{"date":"2014-08-15","ticker":"ALK","ret":0.00574,"sp500":-0.00006}
{"date":"2014-08-15","ticker":"ARE","ret":-0.00396,"sp500":-0.00006}
{"date":"2014-08-15","ticker":"AMZN","ret":0.00126,"sp500":-0.00006}
{"date":"2014-08-15","ticker":"AXP","ret":-0.00771,"sp500":-0.00006}
{"date":"2014-08-15","ticker":"BXP","ret":-0.00323,"sp500":-0.00006}
{"date":"2014-08-15","ticker":"IBM","ret":-0.00266,"sp500":-0.00006}
{"date":"2014-08-18","ticker":"ADBE","ret":0.01403,"sp500":0.0085}
{"date":"2014-08-18","ticker":"AMD","ret":0.01919,"sp500":0.0085}
{"date":"2014-08-18","ticker":"AES","ret":-0.00406,"sp500":0.0085}
{"date":"2014-08-18","ticker":"APD","ret":0.01019,"sp500":0.0085}
{"date":"2014-08-18","ticker":"ALK","ret":0.03353,"sp500":0.0085}
{"date":"2014-08-18","ticker":"ARE","ret":0.01865,"sp500":0.0085}
{"date":"2014-08-18","ticker":"AMZN","ret":0.00269,"sp500":0.0085}
{"date":"2014-08-18","ticker":"AXP","ret":0.00645,"sp500":0.0085}
{"date":"2014-08-18","ticker":"BXP","ret":0.01548,"sp500":0.0085}
{"date":"2014-08-18","ticker":"IBM","ret":0.01051,"sp500":0.0085}
{"date":"2014-08-19","ticker":"ADBE","ret":0.01384,"sp500":0.00499}
{"date":"2014-08-19","ticker":"AMD","ret":0.01415,"sp500":0.00499}
{"date":"2014-08-19","ticker":"AES","ret":0.01012,"sp500":0.00499}
{"date":"2014-08-19","ticker":"APD","ret":0.00179,"sp500":0.00499}
{"date":"2014-08-19","ticker":"ALK","ret":-0.00448,"sp500":0.00499}
{"date":"2014-08-19","ticker":"ARE","ret":0.00251,"sp500":0.00499}
{"date":"2014-08-19","ticker":"AMZN","ret":0.00179,"sp500":0.00499}
{"date":"2014-08-19","ticker":"AXP","ret":0.01095,"sp500":0.00499}
{"date":"2014-08-19","ticker":"BXP","ret":0.00424,"sp500":0.00499}
{"date":"2014-08-19","ticker":"IBM","ret":0.00374,"sp500":0.00499}
{"date":"2014-08-20","ticker":"ADBE","ret":-0.0144,"sp500":0.00247}
{"date":"2014-08-20","ticker":"AMD","ret":0.00234,"sp500":0.00247}
{"date":"2014-08-20","ticker":"AES","ret":0.01002,"sp500":0.00247}
{"date":"2014-08-20","ticker":"APD","ret":-0.00425,"sp500":0.00247}
{"date":"2014-08-20","ticker":"ALK","ret":0.00724,"sp500":0.00247}
{"date":"2014-08-20","ticker":"ARE","ret":0.00687,"sp500":0.00247}
{"date":"2014-08-20","ticker":"AMZN","ret":0.00194,"sp500":0.00247}
{"date":"2014-08-20","ticker":"AXP","ret":0.00419,"sp500":0.00247}
{"date":"2014-08-20","ticker":"BXP","ret":0.00382,"sp500":0.00247}
{"date":"2014-08-20","ticker":"IBM","ret":0.00016,"sp500":0.00247}
{"date":"2014-08-21","ticker":"ADBE","ret":0.00995,"sp500":0.00295}
{"date":"2014-08-21","ticker":"AMD","ret":-0.00939,"sp500":0.00295}
{"date":"2014-08-21","ticker":"AES","ret":0.00133,"sp500":0.00295}
{"date":"2014-08-21","ticker":"APD","ret":-0.0051,"sp500":0.00295}
{"date":"2014-08-21","ticker":"ALK","ret":-0.02383,"sp500":0.00295}
{"date":"2014-08-21","ticker":"ARE","ret":-0.00125,"sp500":0.00295}
{"date":"2014-08-21","ticker":"AMZN","ret":-0.00858,"sp500":0.00295}
{"date":"2014-08-21","ticker":"AXP","ret":0.00732,"sp500":0.00295}
{"date":"2014-08-21","ticker":"BXP","ret":-0.00341,"sp500":0.00295}
{"date":"2014-08-21","ticker":"IBM","ret":0.00593,"sp500":0.00295}
{"date":"2014-08-22","ticker":"ADBE","ret":0.00431,"sp500":-0.00199}
{"date":"2014-08-22","ticker":"AMD","ret":0.00236,"sp500":-0.00199}
{"date":"2014-08-22","ticker":"AES","ret":-0.00332,"sp500":-0.00199}
{"date":"2014-08-22","ticker":"APD","ret":-0.00286,"sp500":-0.00199}
{"date":"2014-08-22","ticker":"ALK","ret":0.00994,"sp500":-0.00199}
{"date":"2014-08-22","ticker":"ARE","ret":-0.01116,"sp500":-0.00199}
{"date":"2014-08-22","ticker":"AMZN","ret":-0.00397,"sp500":-0.00199}
{"date":"2014-08-22","ticker":"AXP","ret":-0.00292,"sp500":-0.00199}
{"date":"2014-08-22","ticker":"BXP","ret":-0.00825,"sp500":-0.00199}
{"date":"2014-08-22","ticker":"IBM","ret":-0.0043,"sp500":-0.00199}
{"date":"2014-08-25","ticker":"ADBE","ret":-0.00306,"sp500":0.00478}
{"date":"2014-08-25","ticker":"AMD","ret":-0.01661,"sp500":0.00478}
{"date":"2014-08-25","ticker":"AES","ret":0.00928,"sp500":0.00478}
{"date":"2014-08-25","ticker":"APD","ret":0.00323,"sp500":0.00478}
{"date":"2014-08-25","ticker":"ALK","ret":0.00857,"sp500":0.00478}
{"date":"2014-08-25","ticker":"ARE","ret":-0.00455,"sp500":0.00478}
{"date":"2014-08-25","ticker":"AMZN","ret":0.0073,"sp500":0.00478}
{"date":"2014-08-25","ticker":"AXP","ret":0.00796,"sp500":0.00478}
{"date":"2014-08-25","ticker":"BXP","ret":-0.00493,"sp500":0.00478}
{"date":"2014-08-25","ticker":"IBM","ret":0.00393,"sp500":0.00478}
{"date":"2014-08-26","ticker":"ADBE","ret":-0.00405,"sp500":0.00105}
{"date":"2014-08-26","ticker":"AMD","ret":0.00239,"sp500":0.00105}
{"date":"2014-08-26","ticker":"AES","ret":-0.00861,"sp500":0.00105}
{"date":"2014-08-26","ticker":"APD","ret":0.00165,"sp500":0.00105}
{"date":"2014-08-26","ticker":"ALK","ret":-0.01309,"sp500":0.00105}
{"date":"2014-08-26","ticker":"ARE","ret":0,"sp500":0.00105}
{"date":"2014-08-26","ticker":"AMZN","ret":0.02311,"sp500":0.00105}
{"date":"2014-08-26","ticker":"AXP","ret":-0.00492,"sp500":0.00105}
{"date":"2014-08-26","ticker":"BXP","ret":-0.00198,"sp500":0.00105}
{"date":"2014-08-26","ticker":"IBM","ret":0.00953,"sp500":0.00105}
{"date":"2014-08-27","ticker":"ADBE","ret":0.00028,"sp500":0.00005}
{"date":"2014-08-27","ticker":"AMD","ret":-0.00719,"sp500":0.00005}
{"date":"2014-08-27","ticker":"AES","ret":0.00067,"sp500":0.00005}
{"date":"2014-08-27","ticker":"APD","ret":-0.003,"sp500":0.00005}
{"date":"2014-08-27","ticker":"ALK","ret":0.00474,"sp500":0.00005}
{"date":"2014-08-27","ticker":"ARE","ret":-0.00025,"sp500":0.00005}
{"date":"2014-08-27","ticker":"AMZN","ret":0.00394,"sp500":0.00005}
{"date":"2014-08-27","ticker":"AXP","ret":0.00101,"sp500":0.00005}
{"date":"2014-08-27","ticker":"BXP","ret":0.00289,"sp500":0.00005}
{"date":"2014-08-27","ticker":"IBM","ret":-0.00384,"sp500":0.00005}
{"date":"2014-08-28","ticker":"ADBE","ret":-0.00252,"sp500":-0.00169}
{"date":"2014-08-28","ticker":"AMD","ret":-0.00482,"sp500":-0.00169}
{"date":"2014-08-28","ticker":"AES","ret":0.00398,"sp500":-0.00169}
{"date":"2014-08-28","ticker":"APD","ret":0.00255,"sp500":-0.00169}
{"date":"2014-08-28","ticker":"ALK","ret":0.00064,"sp500":-0.00169}
{"date":"2014-08-28","ticker":"ARE","ret":-0.00139,"sp500":-0.00169}
{"date":"2014-08-28","ticker":"AMZN","ret":-0.00925,"sp500":-0.00169}
{"date":"2014-08-28","ticker":"AXP","ret":-0.00247,"sp500":-0.00169}
{"date":"2014-08-28","ticker":"BXP","ret":-0.00346,"sp500":-0.00169}
{"date":"2014-08-28","ticker":"IBM","ret":-0.0013,"sp500":-0.00169}
{"date":"2014-08-29","ticker":"ADBE","ret":0.0074,"sp500":0.00331}
{"date":"2014-08-29","ticker":"AMD","ret":0.00722,"sp500":0.00331}
{"date":"2014-08-29","ticker":"AES","ret":0.00528,"sp500":0.00331}
{"date":"2014-08-29","ticker":"APD","ret":-0.00098,"sp500":0.00331}
{"date":"2014-08-29","ticker":"ALK","ret":-0.00409,"sp500":0.00331}
{"date":"2014-08-29","ticker":"ARE","ret":0.00304,"sp500":0.00331}
{"date":"2014-08-29","ticker":"AMZN","ret":-0.00289,"sp500":0.00331}
{"date":"2014-08-29","ticker":"AXP","ret":0.00594,"sp500":0.00331}
{"date":"2014-08-29","ticker":"BXP","ret":0.00289,"sp500":0.00331}
{"date":"2014-08-29","ticker":"IBM","ret":0.00156,"sp500":0.00331}
{"date":"2014-09-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2014-09-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2014-09-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2014-09-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2014-09-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2014-09-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2014-09-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2014-09-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2014-09-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2014-09-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2014-09-02","ticker":"ADBE","ret":0.00278,"sp500":-0.00054}
{"date":"2014-09-02","ticker":"AMD","ret":-0.0024,"sp500":-0.00054}
{"date":"2014-09-02","ticker":"AES","ret":-0.01527,"sp500":-0.00054}
{"date":"2014-09-02","ticker":"APD","ret":-0.00693,"sp500":-0.00054}
{"date":"2014-09-02","ticker":"ALK","ret":0.04018,"sp500":-0.00054}
{"date":"2014-09-02","ticker":"ARE","ret":0.00076,"sp500":-0.00054}
{"date":"2014-09-02","ticker":"AMZN","ret":0.0098,"sp500":-0.00054}
{"date":"2014-09-02","ticker":"AXP","ret":0.0019,"sp500":-0.00054}
{"date":"2014-09-02","ticker":"BXP","ret":-0.00157,"sp500":-0.00054}
{"date":"2014-09-02","ticker":"IBM","ret":-0.00386,"sp500":-0.00054}
{"date":"2014-09-03","ticker":"ADBE","ret":0.00457,"sp500":-0.00078}
{"date":"2014-09-03","ticker":"AMD","ret":0.00719,"sp500":-0.00078}
{"date":"2014-09-03","ticker":"AES","ret":-0.02643,"sp500":-0.00078}
{"date":"2014-09-03","ticker":"APD","ret":0.00445,"sp500":-0.00078}
{"date":"2014-09-03","ticker":"ALK","ret":-0.01462,"sp500":-0.00078}
{"date":"2014-09-03","ticker":"ARE","ret":0.00592,"sp500":-0.00078}
{"date":"2014-09-03","ticker":"AMZN","ret":-0.00992,"sp500":-0.00078}
{"date":"2014-09-03","ticker":"AXP","ret":0.00467,"sp500":-0.00078}
{"date":"2014-09-03","ticker":"BXP","ret":0.0051,"sp500":-0.00078}
{"date":"2014-09-03","ticker":"IBM","ret":0.00203,"sp500":-0.00078}
{"date":"2014-09-04","ticker":"ADBE","ret":0.00041,"sp500":-0.00154}
{"date":"2014-09-04","ticker":"AMD","ret":-0.00959,"sp500":-0.00154}
{"date":"2014-09-04","ticker":"AES","ret":0.00821,"sp500":-0.00154}
{"date":"2014-09-04","ticker":"APD","ret":-0.00339,"sp500":-0.00154}
{"date":"2014-09-04","ticker":"ALK","ret":0.00189,"sp500":-0.00154}
{"date":"2014-09-04","ticker":"ARE","ret":-0.00214,"sp500":-0.00154}
{"date":"2014-09-04","ticker":"AMZN","ret":0.02029,"sp500":-0.00154}
{"date":"2014-09-04","ticker":"AXP","ret":-0.00545,"sp500":-0.00154}
{"date":"2014-09-04","ticker":"BXP","ret":-0.00973,"sp500":-0.00154}
{"date":"2014-09-04","ticker":"IBM","ret":-0.00664,"sp500":-0.00154}
{"date":"2014-09-05","ticker":"ADBE","ret":0.0092,"sp500":0.00502}
{"date":"2014-09-05","ticker":"AMD","ret":0,"sp500":0.00502}
{"date":"2014-09-05","ticker":"AES","ret":0.0142,"sp500":0.00502}
{"date":"2014-09-05","ticker":"APD","ret":0.00083,"sp500":0.00502}
{"date":"2014-09-05","ticker":"ALK","ret":-0.01034,"sp500":0.00502}
{"date":"2014-09-05","ticker":"ARE","ret":0.00578,"sp500":0.00502}
{"date":"2014-09-05","ticker":"AMZN","ret":0.00124,"sp500":0.00502}
{"date":"2014-09-05","ticker":"AXP","ret":-0.00045,"sp500":0.00502}
{"date":"2014-09-05","ticker":"BXP","ret":0.01742,"sp500":0.00502}
{"date":"2014-09-05","ticker":"IBM","ret":0.00272,"sp500":0.00502}
{"date":"2014-09-08","ticker":"ADBE","ret":0.00355,"sp500":-0.00308}
{"date":"2014-09-08","ticker":"AMD","ret":-0.00483,"sp500":-0.00308}
{"date":"2014-09-08","ticker":"AES","ret":0.00335,"sp500":-0.00308}
{"date":"2014-09-08","ticker":"APD","ret":-0.00416,"sp500":-0.00308}
{"date":"2014-09-08","ticker":"ALK","ret":0.00402,"sp500":-0.00308}
{"date":"2014-09-08","ticker":"ARE","ret":-0.00138,"sp500":-0.00308}
{"date":"2014-09-08","ticker":"AMZN","ret":-0.01173,"sp500":-0.00308}
{"date":"2014-09-08","ticker":"AXP","ret":-0.00762,"sp500":-0.00308}
{"date":"2014-09-08","ticker":"BXP","ret":-0.00106,"sp500":-0.00308}
{"date":"2014-09-08","ticker":"IBM","ret":-0.00556,"sp500":-0.00308}
{"date":"2014-09-09","ticker":"ADBE","ret":-0.01331,"sp500":-0.00657}
{"date":"2014-09-09","ticker":"AMD","ret":-0.01218,"sp500":-0.00657}
{"date":"2014-09-09","ticker":"AES","ret":-0.01348,"sp500":-0.00657}
{"date":"2014-09-09","ticker":"APD","ret":-0.01435,"sp500":-0.00657}
{"date":"2014-09-09","ticker":"ALK","ret":-0.01554,"sp500":-0.00657}
{"date":"2014-09-09","ticker":"ARE","ret":-0.00932,"sp500":-0.00657}
{"date":"2014-09-09","ticker":"AMZN","ret":-0.03747,"sp500":-0.00657}
{"date":"2014-09-09","ticker":"AXP","ret":-0.01165,"sp500":-0.00657}
{"date":"2014-09-09","ticker":"BXP","ret":-0.01033,"sp500":-0.00657}
{"date":"2014-09-09","ticker":"IBM","ret":-0.00079,"sp500":-0.00657}
{"date":"2014-09-10","ticker":"ADBE","ret":-0.00124,"sp500":0.00364}
{"date":"2014-09-10","ticker":"AMD","ret":0,"sp500":0.00364}
{"date":"2014-09-10","ticker":"AES","ret":-0.0178,"sp500":0.00364}
{"date":"2014-09-10","ticker":"APD","ret":0.01146,"sp500":0.00364}
{"date":"2014-09-10","ticker":"ALK","ret":0.01892,"sp500":0.00364}
{"date":"2014-09-10","ticker":"ARE","ret":-0.0103,"sp500":0.00364}
{"date":"2014-09-10","ticker":"AMZN","ret":0.00478,"sp500":0.00364}
{"date":"2014-09-10","ticker":"AXP","ret":0.00579,"sp500":0.00364}
{"date":"2014-09-10","ticker":"BXP","ret":-0.01955,"sp500":0.00364}
{"date":"2014-09-10","ticker":"IBM","ret":0.00813,"sp500":0.00364}
{"date":"2014-09-11","ticker":"ADBE","ret":0.00124,"sp500":0.00088}
{"date":"2014-09-11","ticker":"AMD","ret":0,"sp500":0.00088}
{"date":"2014-09-11","ticker":"AES","ret":0.00276,"sp500":0.00088}
{"date":"2014-09-11","ticker":"APD","ret":-0.02446,"sp500":0.00088}
{"date":"2014-09-11","ticker":"ALK","ret":-0.00274,"sp500":0.00088}
{"date":"2014-09-11","ticker":"ARE","ret":0.00739,"sp500":0.00088}
{"date":"2014-09-11","ticker":"AMZN","ret":-0.00245,"sp500":0.00088}
{"date":"2014-09-11","ticker":"AXP","ret":0.00011,"sp500":0.00088}
{"date":"2014-09-11","ticker":"BXP","ret":0.00193,"sp500":0.00088}
{"date":"2014-09-11","ticker":"IBM","ret":0.00094,"sp500":0.00088}
{"date":"2014-09-12","ticker":"ADBE","ret":-0.02008,"sp500":-0.00598}
{"date":"2014-09-12","ticker":"AMD","ret":-0.02985,"sp500":-0.00598}
{"date":"2014-09-12","ticker":"AES","ret":-0.0076,"sp500":-0.00598}
{"date":"2014-09-12","ticker":"APD","ret":-0.00164,"sp500":-0.00598}
{"date":"2014-09-12","ticker":"ALK","ret":-0.0019,"sp500":-0.00598}
{"date":"2014-09-12","ticker":"ARE","ret":-0.02819,"sp500":-0.00598}
{"date":"2014-09-12","ticker":"AMZN","ret":0.00203,"sp500":-0.00598}
{"date":"2014-09-12","ticker":"AXP","ret":-0.00886,"sp500":-0.00598}
{"date":"2014-09-12","ticker":"BXP","ret":-0.03394,"sp500":-0.00598}
{"date":"2014-09-12","ticker":"IBM","ret":-0.0023,"sp500":-0.00598}
{"date":"2014-09-15","ticker":"ADBE","ret":-0.01005,"sp500":-0.00071}
{"date":"2014-09-15","ticker":"AMD","ret":-0.01271,"sp500":-0.00071}
{"date":"2014-09-15","ticker":"AES","ret":-0.00069,"sp500":-0.00071}
{"date":"2014-09-15","ticker":"APD","ret":0.00568,"sp500":-0.00071}
{"date":"2014-09-15","ticker":"ALK","ret":-0.0216,"sp500":-0.00071}
{"date":"2014-09-15","ticker":"ARE","ret":-0.00484,"sp500":-0.00071}
{"date":"2014-09-15","ticker":"AMZN","ret":-0.02229,"sp500":-0.00071}
{"date":"2014-09-15","ticker":"AXP","ret":-0.00297,"sp500":-0.00071}
{"date":"2014-09-15","ticker":"BXP","ret":-0.00382,"sp500":-0.00071}
{"date":"2014-09-15","ticker":"IBM","ret":0.00277,"sp500":-0.00071}
{"date":"2014-09-16","ticker":"ADBE","ret":0.00652,"sp500":0.00746}
{"date":"2014-09-16","ticker":"AMD","ret":-0.02591,"sp500":0.00746}
{"date":"2014-09-16","ticker":"AES","ret":0.01174,"sp500":0.00746}
{"date":"2014-09-16","ticker":"APD","ret":0.01943,"sp500":0.00746}
{"date":"2014-09-16","ticker":"ALK","ret":0.01054,"sp500":0.00746}
{"date":"2014-09-16","ticker":"ARE","ret":0.00183,"sp500":0.00746}
{"date":"2014-09-16","ticker":"AMZN","ret":0.01188,"sp500":0.00746}
{"date":"2014-09-16","ticker":"AXP","ret":0.01115,"sp500":0.00746}
{"date":"2014-09-16","ticker":"BXP","ret":0.01255,"sp500":0.00746}
{"date":"2014-09-16","ticker":"IBM","ret":0.00598,"sp500":0.00746}
{"date":"2014-09-17","ticker":"ADBE","ret":-0.04971,"sp500":0.00129}
{"date":"2014-09-17","ticker":"AMD","ret":0.00262,"sp500":0.00129}
{"date":"2014-09-17","ticker":"AES","ret":-0.00689,"sp500":0.00129}
{"date":"2014-09-17","ticker":"APD","ret":-0.00427,"sp500":0.00129}
{"date":"2014-09-17","ticker":"ALK","ret":-0.0127,"sp500":0.00129}
{"date":"2014-09-17","ticker":"ARE","ret":-0.00131,"sp500":0.00129}
{"date":"2014-09-17","ticker":"AMZN","ret":-0.01154,"sp500":0.00129}
{"date":"2014-09-17","ticker":"AXP","ret":0.008,"sp500":0.00129}
{"date":"2014-09-17","ticker":"BXP","ret":0.01392,"sp500":0.00129}
{"date":"2014-09-17","ticker":"IBM","ret":-0.00083,"sp500":0.00129}
{"date":"2014-09-18","ticker":"ADBE","ret":0.00902,"sp500":0.00488}
{"date":"2014-09-18","ticker":"AMD","ret":0.01558,"sp500":0.00488}
{"date":"2014-09-18","ticker":"AES","ret":0,"sp500":0.00488}
{"date":"2014-09-18","ticker":"APD","ret":0.01606,"sp500":0.00488}
{"date":"2014-09-18","ticker":"ALK","ret":0.01462,"sp500":0.00488}
{"date":"2014-09-18","ticker":"ARE","ret":-0.0128,"sp500":0.00488}
{"date":"2014-09-18","ticker":"AMZN","ret":0.00308,"sp500":0.00488}
{"date":"2014-09-18","ticker":"AXP","ret":0.0115,"sp500":0.00488}
{"date":"2014-09-18","ticker":"BXP","ret":-0.00493,"sp500":0.00488}
{"date":"2014-09-18","ticker":"IBM","ret":0.00492,"sp500":0.00488}
{"date":"2014-09-19","ticker":"ADBE","ret":-0.01439,"sp500":-0.00048}
{"date":"2014-09-19","ticker":"AMD","ret":-0.01821,"sp500":-0.00048}
{"date":"2014-09-19","ticker":"AES","ret":0.01577,"sp500":-0.00048}
{"date":"2014-09-19","ticker":"APD","ret":0.01091,"sp500":-0.00048}
{"date":"2014-09-19","ticker":"ALK","ret":-0.01332,"sp500":-0.00048}
{"date":"2014-09-19","ticker":"ARE","ret":-0.00173,"sp500":-0.00048}
{"date":"2014-09-19","ticker":"AMZN","ret":0.01926,"sp500":-0.00048}
{"date":"2014-09-19","ticker":"AXP","ret":-0.00445,"sp500":-0.00048}
{"date":"2014-09-19","ticker":"BXP","ret":-0.00128,"sp500":-0.00048}
{"date":"2014-09-19","ticker":"IBM","ret":0.00129,"sp500":-0.00048}
{"date":"2014-09-22","ticker":"ADBE","ret":0.00388,"sp500":-0.00805}
{"date":"2014-09-22","ticker":"AMD","ret":-0.01321,"sp500":-0.00805}
{"date":"2014-09-22","ticker":"AES","ret":-0.01026,"sp500":-0.00805}
{"date":"2014-09-22","ticker":"APD","ret":-0.00223,"sp500":-0.00805}
{"date":"2014-09-22","ticker":"ALK","ret":-0.02209,"sp500":-0.00805}
{"date":"2014-09-22","ticker":"ARE","ret":-0.0107,"sp500":-0.00805}
{"date":"2014-09-22","ticker":"AMZN","ret":-0.0208,"sp500":-0.00805}
{"date":"2014-09-22","ticker":"AXP","ret":-0.00795,"sp500":-0.00805}
{"date":"2014-09-22","ticker":"BXP","ret":-0.00625,"sp500":-0.00805}
{"date":"2014-09-22","ticker":"IBM","ret":-0.0046,"sp500":-0.00805}
{"date":"2014-09-23","ticker":"ADBE","ret":0.00874,"sp500":-0.00579}
{"date":"2014-09-23","ticker":"AMD","ret":-0.01879,"sp500":-0.00579}
{"date":"2014-09-23","ticker":"AES","ret":-0.00275,"sp500":-0.00579}
{"date":"2014-09-23","ticker":"APD","ret":-0.0059,"sp500":-0.00579}
{"date":"2014-09-23","ticker":"ALK","ret":-0.02486,"sp500":-0.00579}
{"date":"2014-09-23","ticker":"ARE","ret":-0.01326,"sp500":-0.00579}
{"date":"2014-09-23","ticker":"AMZN","ret":-0.00268,"sp500":-0.00579}
{"date":"2014-09-23","ticker":"AXP","ret":-0.00767,"sp500":-0.00579}
{"date":"2014-09-23","ticker":"BXP","ret":-0.0088,"sp500":-0.00579}
{"date":"2014-09-23","ticker":"IBM","ret":-0.00775,"sp500":-0.00579}
{"date":"2014-09-24","ticker":"ADBE","ret":0.01813,"sp500":0.0078}
{"date":"2014-09-24","ticker":"AMD","ret":0.00271,"sp500":0.0078}
{"date":"2014-09-24","ticker":"AES","ret":-0.00345,"sp500":0.0078}
{"date":"2014-09-24","ticker":"APD","ret":0.01687,"sp500":0.0078}
{"date":"2014-09-24","ticker":"ALK","ret":0.01664,"sp500":0.0078}
{"date":"2014-09-24","ticker":"ARE","ret":0.00557,"sp500":0.0078}
{"date":"2014-09-24","ticker":"AMZN","ret":0.01405,"sp500":0.0078}
{"date":"2014-09-24","ticker":"AXP","ret":0.00238,"sp500":0.0078}
{"date":"2014-09-24","ticker":"BXP","ret":-0.00304,"sp500":0.0078}
{"date":"2014-09-24","ticker":"IBM","ret":0.00359,"sp500":0.0078}
{"date":"2014-09-25","ticker":"ADBE","ret":-0.01931,"sp500":-0.0163}
{"date":"2014-09-25","ticker":"AMD","ret":-0.0191,"sp500":-0.0163}
{"date":"2014-09-25","ticker":"AES","ret":-0.02167,"sp500":-0.0163}
{"date":"2014-09-25","ticker":"APD","ret":-0.0198,"sp500":-0.0163}
{"date":"2014-09-25","ticker":"ALK","ret":-0.02529,"sp500":-0.0163}
{"date":"2014-09-25","ticker":"ARE","ret":0.00257,"sp500":-0.0163}
{"date":"2014-09-25","ticker":"AMZN","ret":-0.01932,"sp500":-0.0163}
{"date":"2014-09-25","ticker":"AXP","ret":-0.02008,"sp500":-0.0163}
{"date":"2014-09-25","ticker":"BXP","ret":-0.01268,"sp500":-0.0163}
{"date":"2014-09-25","ticker":"IBM","ret":-0.01731,"sp500":-0.0163}
{"date":"2014-09-26","ticker":"ADBE","ret":0.00955,"sp500":0.00854}
{"date":"2014-09-26","ticker":"AMD","ret":-0.0083,"sp500":0.00854}
{"date":"2014-09-26","ticker":"AES","ret":0.00493,"sp500":0.00854}
{"date":"2014-09-26","ticker":"APD","ret":0.01307,"sp500":0.00854}
{"date":"2014-09-26","ticker":"ALK","ret":0.01588,"sp500":0.00854}
{"date":"2014-09-26","ticker":"ARE","ret":0.00458,"sp500":0.00854}
{"date":"2014-09-26","ticker":"AMZN","ret":0.00397,"sp500":0.00854}
{"date":"2014-09-26","ticker":"AXP","ret":0.01839,"sp500":0.00854}
{"date":"2014-09-26","ticker":"BXP","ret":0.01389,"sp500":0.00854}
{"date":"2014-09-26","ticker":"IBM","ret":0.00554,"sp500":0.00854}
{"date":"2014-09-29","ticker":"ADBE","ret":0.0125,"sp500":-0.00255}
{"date":"2014-09-29","ticker":"AMD","ret":-0.01399,"sp500":-0.00255}
{"date":"2014-09-29","ticker":"AES","ret":-0.0007,"sp500":-0.00255}
{"date":"2014-09-29","ticker":"APD","ret":-0.01224,"sp500":-0.00255}
{"date":"2014-09-29","ticker":"ALK","ret":-0.01292,"sp500":-0.00255}
{"date":"2014-09-29","ticker":"ARE","ret":0.00322,"sp500":-0.00255}
{"date":"2014-09-29","ticker":"AMZN","ret":-0.00431,"sp500":-0.00255}
{"date":"2014-09-29","ticker":"AXP","ret":-0.00476,"sp500":-0.00255}
{"date":"2014-09-29","ticker":"BXP","ret":0.00537,"sp500":-0.00255}
{"date":"2014-09-29","ticker":"IBM","ret":-0.00221,"sp500":-0.00255}
{"date":"2014-09-30","ticker":"ADBE","ret":-0.00043,"sp500":-0.00279}
{"date":"2014-09-30","ticker":"AMD","ret":-0.04024,"sp500":-0.00279}
{"date":"2014-09-30","ticker":"AES","ret":-0.00211,"sp500":-0.00279}
{"date":"2014-09-30","ticker":"APD","ret":-0.02241,"sp500":-0.00279}
{"date":"2014-09-30","ticker":"ALK","ret":-0.00709,"sp500":-0.00279}
{"date":"2014-09-30","ticker":"ARE","ret":-0.01119,"sp500":-0.00279}
{"date":"2014-09-30","ticker":"AMZN","ret":0.00193,"sp500":-0.00279}
{"date":"2014-09-30","ticker":"AXP","ret":-0.00467,"sp500":-0.00279}
{"date":"2014-09-30","ticker":"BXP","ret":-0.00095,"sp500":-0.00279}
{"date":"2014-09-30","ticker":"IBM","ret":0.001,"sp500":-0.00279}
{"date":"2014-10-01","ticker":"ADBE","ret":-0.02414,"sp500":-0.01333}
{"date":"2014-10-01","ticker":"AMD","ret":-0.01775,"sp500":-0.01333}
{"date":"2014-10-01","ticker":"AES","ret":0.00141,"sp500":-0.01333}
{"date":"2014-10-01","ticker":"APD","ret":-0.02883,"sp500":-0.01333}
{"date":"2014-10-01","ticker":"ALK","ret":-0.01854,"sp500":-0.01333}
{"date":"2014-10-01","ticker":"ARE","ret":0.00554,"sp500":-0.01333}
{"date":"2014-10-01","ticker":"AMZN","ret":-0.01556,"sp500":-0.01333}
{"date":"2014-10-01","ticker":"AXP","ret":-0.01996,"sp500":-0.01333}
{"date":"2014-10-01","ticker":"BXP","ret":0.0019,"sp500":-0.01333}
{"date":"2014-10-01","ticker":"IBM","ret":-0.01411,"sp500":-0.01333}
{"date":"2014-10-02","ticker":"ADBE","ret":-0.00713,"sp500":5.13831e-06}
{"date":"2014-10-02","ticker":"AMD","ret":0.01187,"sp500":5.13831e-06}
{"date":"2014-10-02","ticker":"AES","ret":-0.00423,"sp500":5.13831e-06}
{"date":"2014-10-02","ticker":"APD","ret":0.0074,"sp500":5.13831e-06}
{"date":"2014-10-02","ticker":"ALK","ret":0.0042,"sp500":5.13831e-06}
{"date":"2014-10-02","ticker":"ARE","ret":-0.00324,"sp500":5.13831e-06}
{"date":"2014-10-02","ticker":"AMZN","ret":0.00299,"sp500":5.13831e-06}
{"date":"2014-10-02","ticker":"AXP","ret":0.0007,"sp500":5.13831e-06}
{"date":"2014-10-02","ticker":"BXP","ret":0.00009,"sp500":5.13831e-06}
{"date":"2014-10-02","ticker":"IBM","ret":-0.00139,"sp500":5.13831e-06}
{"date":"2014-10-03","ticker":"ADBE","ret":0.01979,"sp500":0.0111}
{"date":"2014-10-03","ticker":"AMD","ret":0.00295,"sp500":0.0111}
{"date":"2014-10-03","ticker":"AES","ret":0,"sp500":0.0111}
{"date":"2014-10-03","ticker":"APD","ret":0.00891,"sp500":0.0111}
{"date":"2014-10-03","ticker":"ALK","ret":0.02826,"sp500":0.0111}
{"date":"2014-10-03","ticker":"ARE","ret":0.00284,"sp500":0.0111}
{"date":"2014-10-03","ticker":"AMZN","ret":0.01351,"sp500":0.0111}
{"date":"2014-10-03","ticker":"AXP","ret":0.01491,"sp500":0.0111}
{"date":"2014-10-03","ticker":"BXP","ret":0.00387,"sp500":0.0111}
{"date":"2014-10-03","ticker":"IBM","ret":0.00937,"sp500":0.0111}
{"date":"2014-10-06","ticker":"ADBE","ret":-0.01073,"sp500":-0.00157}
{"date":"2014-10-06","ticker":"AMD","ret":-0.01183,"sp500":-0.00157}
{"date":"2014-10-06","ticker":"AES","ret":0.01125,"sp500":-0.00157}
{"date":"2014-10-06","ticker":"APD","ret":0.00086,"sp500":-0.00157}
{"date":"2014-10-06","ticker":"ALK","ret":-0.01506,"sp500":-0.00157}
{"date":"2014-10-06","ticker":"ARE","ret":0.00431,"sp500":-0.00157}
{"date":"2014-10-06","ticker":"AMZN","ret":-0.00167,"sp500":-0.00157}
{"date":"2014-10-06","ticker":"AXP","ret":-0.00149,"sp500":-0.00157}
{"date":"2014-10-06","ticker":"BXP","ret":-0.00077,"sp500":-0.00157}
{"date":"2014-10-06","ticker":"IBM","ret":0.00196,"sp500":-0.00157}
{"date":"2014-10-07","ticker":"ADBE","ret":-0.02559,"sp500":-0.01524}
{"date":"2014-10-07","ticker":"AMD","ret":-0.0241,"sp500":-0.01524}
{"date":"2014-10-07","ticker":"AES","ret":-0.0042,"sp500":-0.01524}
{"date":"2014-10-07","ticker":"APD","ret":-0.02216,"sp500":-0.01524}
{"date":"2014-10-07","ticker":"ALK","ret":-0.01599,"sp500":-0.01524}
{"date":"2014-10-07","ticker":"ARE","ret":-0.00323,"sp500":-0.01524}
{"date":"2014-10-07","ticker":"AMZN","ret":-0.01633,"sp500":-0.01524}
{"date":"2014-10-07","ticker":"AXP","ret":-0.01949,"sp500":-0.01524}
{"date":"2014-10-07","ticker":"BXP","ret":-0.0108,"sp500":-0.01524}
{"date":"2014-10-07","ticker":"IBM","ret":-0.01777,"sp500":-0.01524}
{"date":"2014-10-08","ticker":"ADBE","ret":0.03031,"sp500":0.01731}
{"date":"2014-10-08","ticker":"AMD","ret":0,"sp500":0.01731}
{"date":"2014-10-08","ticker":"AES","ret":-0.01414,"sp500":0.01731}
{"date":"2014-10-08","ticker":"APD","ret":0.00673,"sp500":0.01731}
{"date":"2014-10-08","ticker":"ALK","ret":0.0014,"sp500":0.01731}
{"date":"2014-10-08","ticker":"ARE","ret":0.02791,"sp500":0.01731}
{"date":"2014-10-08","ticker":"AMZN","ret":0.01788,"sp500":0.01731}
{"date":"2014-10-08","ticker":"AXP","ret":0.02385,"sp500":0.01731}
{"date":"2014-10-08","ticker":"BXP","ret":0.02987,"sp500":0.01731}
{"date":"2014-10-08","ticker":"IBM","ret":0.01946,"sp500":0.01731}
{"date":"2014-10-09","ticker":"ADBE","ret":-0.03487,"sp500":-0.02088}
{"date":"2014-10-09","ticker":"AMD","ret":-0.10604,"sp500":-0.02088}
{"date":"2014-10-09","ticker":"AES","ret":-0.04145,"sp500":-0.02088}
{"date":"2014-10-09","ticker":"APD","ret":-0.02712,"sp500":-0.02088}
{"date":"2014-10-09","ticker":"ALK","ret":-0.00421,"sp500":-0.02088}
{"date":"2014-10-09","ticker":"ARE","ret":0.0077,"sp500":-0.02088}
{"date":"2014-10-09","ticker":"AMZN","ret":-0.02298,"sp500":-0.02088}
{"date":"2014-10-09","ticker":"AXP","ret":-0.01754,"sp500":-0.02088}
{"date":"2014-10-09","ticker":"BXP","ret":0.0016,"sp500":-0.02088}
{"date":"2014-10-09","ticker":"IBM","ret":-0.01565,"sp500":-0.02088}
{"date":"2014-10-10","ticker":"ADBE","ret":-0.03676,"sp500":-0.01152}
{"date":"2014-10-10","ticker":"AMD","ret":-0.08117,"sp500":-0.01152}
{"date":"2014-10-10","ticker":"AES","ret":-0.01647,"sp500":-0.01152}
{"date":"2014-10-10","ticker":"APD","ret":-0.00284,"sp500":-0.01152}
{"date":"2014-10-10","ticker":"ALK","ret":-0.00517,"sp500":-0.01152}
{"date":"2014-10-10","ticker":"ARE","ret":0.00829,"sp500":-0.01152}
{"date":"2014-10-10","ticker":"AMZN","ret":-0.0127,"sp500":-0.01152}
{"date":"2014-10-10","ticker":"AXP","ret":-0.01053,"sp500":-0.01152}
{"date":"2014-10-10","ticker":"BXP","ret":0.0047,"sp500":-0.01152}
{"date":"2014-10-10","ticker":"IBM","ret":-0.00263,"sp500":-0.01152}
{"date":"2014-10-13","ticker":"ADBE","ret":-0.02577,"sp500":-0.01661}
{"date":"2014-10-13","ticker":"AMD","ret":0.00733,"sp500":-0.01661}
{"date":"2014-10-13","ticker":"AES","ret":-0.00834,"sp500":-0.01661}
{"date":"2014-10-13","ticker":"APD","ret":-0.03248,"sp500":-0.01661}
{"date":"2014-10-13","ticker":"ALK","ret":-0.02094,"sp500":-0.01661}
{"date":"2014-10-13","ticker":"ARE","ret":0.00988,"sp500":-0.01661}
{"date":"2014-10-13","ticker":"AMZN","ret":-0.01599,"sp500":-0.01661}
{"date":"2014-10-13","ticker":"AXP","ret":-0.02635,"sp500":-0.01661}
{"date":"2014-10-13","ticker":"BXP","ret":-0.00034,"sp500":-0.01661}
{"date":"2014-10-13","ticker":"IBM","ret":-0.01305,"sp500":-0.01661}
{"date":"2014-10-14","ticker":"ADBE","ret":-0.01306,"sp500":0.00158}
{"date":"2014-10-14","ticker":"AMD","ret":-0.04478,"sp500":0.00158}
{"date":"2014-10-14","ticker":"AES","ret":0.00531,"sp500":0.00158}
{"date":"2014-10-14","ticker":"APD","ret":0.0165,"sp500":0.00158}
{"date":"2014-10-14","ticker":"ALK","ret":0.02635,"sp500":0.00158}
{"date":"2014-10-14","ticker":"ARE","ret":0.02073,"sp500":0.00158}
{"date":"2014-10-14","ticker":"AMZN","ret":0.00605,"sp500":0.00158}
{"date":"2014-10-14","ticker":"AXP","ret":-0.00048,"sp500":0.00158}
{"date":"2014-10-14","ticker":"BXP","ret":0.01142,"sp500":0.00158}
{"date":"2014-10-14","ticker":"IBM","ret":0.00152,"sp500":0.00158}
{"date":"2014-10-15","ticker":"ADBE","ret":0.02129,"sp500":-0.00813}
{"date":"2014-10-15","ticker":"AMD","ret":-0.00382,"sp500":-0.00813}
{"date":"2014-10-15","ticker":"AES","ret":-0.02841,"sp500":-0.00813}
{"date":"2014-10-15","ticker":"APD","ret":0.04255,"sp500":-0.00813}
{"date":"2014-10-15","ticker":"ALK","ret":-0.01653,"sp500":-0.00813}
{"date":"2014-10-15","ticker":"ARE","ret":0.0005,"sp500":-0.00813}
{"date":"2014-10-15","ticker":"AMZN","ret":-0.00762,"sp500":-0.00813}
{"date":"2014-10-15","ticker":"AXP","ret":-0.02212,"sp500":-0.00813}
{"date":"2014-10-15","ticker":"BXP","ret":-0.00991,"sp500":-0.00813}
{"date":"2014-10-15","ticker":"IBM","ret":-0.01122,"sp500":-0.00813}
{"date":"2014-10-16","ticker":"ADBE","ret":0.01072,"sp500":0.00014}
{"date":"2014-10-16","ticker":"AMD","ret":0.01143,"sp500":0.00014}
{"date":"2014-10-16","ticker":"AES","ret":0.01084,"sp500":0.00014}
{"date":"2014-10-16","ticker":"APD","ret":0.01134,"sp500":0.00014}
{"date":"2014-10-16","ticker":"ALK","ret":0.0422,"sp500":0.00014}
{"date":"2014-10-16","ticker":"ARE","ret":0.00374,"sp500":0.00014}
{"date":"2014-10-16","ticker":"AMZN","ret":-0.01022,"sp500":0.00014}
{"date":"2014-10-16","ticker":"AXP","ret":-0.00856,"sp500":0.00014}
{"date":"2014-10-16","ticker":"BXP","ret":-0.00874,"sp500":0.00014}
{"date":"2014-10-16","ticker":"IBM","ret":-0.01056,"sp500":0.00014}
{"date":"2014-10-17","ticker":"ADBE","ret":0.02607,"sp500":0.0128}
{"date":"2014-10-17","ticker":"AMD","ret":0.02985,"sp500":0.0128}
{"date":"2014-10-17","ticker":"AES","ret":0.0236,"sp500":0.0128}
{"date":"2014-10-17","ticker":"APD","ret":0.01013,"sp500":0.0128}
{"date":"2014-10-17","ticker":"ALK","ret":0.02034,"sp500":0.0128}
{"date":"2014-10-17","ticker":"ARE","ret":-0.00287,"sp500":0.0128}
{"date":"2014-10-17","ticker":"AMZN","ret":0.00257,"sp500":0.0128}
{"date":"2014-10-17","ticker":"AXP","ret":0.02875,"sp500":0.0128}
{"date":"2014-10-17","ticker":"BXP","ret":0.00941,"sp500":0.0128}
{"date":"2014-10-17","ticker":"IBM","ret":0.01221,"sp500":0.0128}
{"date":"2014-10-20","ticker":"ADBE","ret":0.00248,"sp500":0.0091}
{"date":"2014-10-20","ticker":"AMD","ret":-0.01855,"sp500":0.0091}
{"date":"2014-10-20","ticker":"AES","ret":0.00525,"sp500":0.0091}
{"date":"2014-10-20","ticker":"APD","ret":0.00741,"sp500":0.0091}
{"date":"2014-10-20","ticker":"ALK","ret":0.03344,"sp500":0.0091}
{"date":"2014-10-20","ticker":"ARE","ret":0.00846,"sp500":0.0091}
{"date":"2014-10-20","ticker":"AMZN","ret":0.00843,"sp500":0.0091}
{"date":"2014-10-20","ticker":"AXP","ret":0.01717,"sp500":0.0091}
{"date":"2014-10-20","ticker":"BXP","ret":0.01131,"sp500":0.0091}
{"date":"2014-10-20","ticker":"IBM","ret":-0.07379,"sp500":0.0091}
{"date":"2014-10-21","ticker":"ADBE","ret":0.0267,"sp500":0.01939}
{"date":"2014-10-21","ticker":"AMD","ret":0.03677,"sp500":0.01939}
{"date":"2014-10-21","ticker":"AES","ret":0.01116,"sp500":0.01939}
{"date":"2014-10-21","ticker":"APD","ret":0.00598,"sp500":0.01939}
{"date":"2014-10-21","ticker":"ALK","ret":0.02479,"sp500":0.01939}
{"date":"2014-10-21","ticker":"ARE","ret":0.0117,"sp500":0.01939}
{"date":"2014-10-21","ticker":"AMZN","ret":0.02935,"sp500":0.01939}
{"date":"2014-10-21","ticker":"AXP","ret":0.01922,"sp500":0.01939}
{"date":"2014-10-21","ticker":"BXP","ret":0.00979,"sp500":0.01939}
{"date":"2014-10-21","ticker":"IBM","ret":-0.03533,"sp500":0.01939}
{"date":"2014-10-22","ticker":"ADBE","ret":-0.02115,"sp500":-0.00733}
{"date":"2014-10-22","ticker":"AMD","ret":-0.04807,"sp500":-0.00733}
{"date":"2014-10-22","ticker":"AES","ret":0.00884,"sp500":-0.00733}
{"date":"2014-10-22","ticker":"APD","ret":-0.00883,"sp500":-0.00733}
{"date":"2014-10-22","ticker":"ALK","ret":-0.01296,"sp500":-0.00733}
{"date":"2014-10-22","ticker":"ARE","ret":0.00245,"sp500":-0.00733}
{"date":"2014-10-22","ticker":"AMZN","ret":-0.00751,"sp500":-0.00733}
{"date":"2014-10-22","ticker":"AXP","ret":-0.01981,"sp500":-0.00733}
{"date":"2014-10-22","ticker":"BXP","ret":-0.00279,"sp500":-0.00733}
{"date":"2014-10-22","ticker":"IBM","ret":-0.00886,"sp500":-0.00733}
{"date":"2014-10-23","ticker":"ADBE","ret":0.01344,"sp500":0.01223}
{"date":"2014-10-23","ticker":"AMD","ret":0.01876,"sp500":0.01223}
{"date":"2014-10-23","ticker":"AES","ret":-0.00294,"sp500":0.01223}
{"date":"2014-10-23","ticker":"APD","ret":-0.00062,"sp500":0.01223}
{"date":"2014-10-23","ticker":"ALK","ret":0.06578,"sp500":0.01223}
{"date":"2014-10-23","ticker":"ARE","ret":0.00766,"sp500":0.01223}
{"date":"2014-10-23","ticker":"AMZN","ret":0.00067,"sp500":0.01223}
{"date":"2014-10-23","ticker":"AXP","ret":0.01946,"sp500":0.01223}
{"date":"2014-10-23","ticker":"BXP","ret":0.00107,"sp500":0.01223}
{"date":"2014-10-23","ticker":"IBM","ret":0.00241,"sp500":0.01223}
{"date":"2014-10-24","ticker":"ADBE","ret":0.0164,"sp500":0.00703}
{"date":"2014-10-24","ticker":"AMD","ret":-0.00372,"sp500":0.00703}
{"date":"2014-10-24","ticker":"AES","ret":0.01025,"sp500":0.00703}
{"date":"2014-10-24","ticker":"APD","ret":0.01517,"sp500":0.00703}
{"date":"2014-10-24","ticker":"ALK","ret":0.00499,"sp500":0.00703}
{"date":"2014-10-24","ticker":"ARE","ret":-0.00376,"sp500":0.00703}
{"date":"2014-10-24","ticker":"AMZN","ret":-0.08709,"sp500":0.00703}
{"date":"2014-10-24","ticker":"AXP","ret":0.00919,"sp500":0.00703}
{"date":"2014-10-24","ticker":"BXP","ret":-0.00041,"sp500":0.00703}
{"date":"2014-10-24","ticker":"IBM","ret":-0.00062,"sp500":0.00703}
{"date":"2014-10-27","ticker":"ADBE","ret":0.0003,"sp500":-0.0015}
{"date":"2014-10-27","ticker":"AMD","ret":-0.00749,"sp500":-0.0015}
{"date":"2014-10-27","ticker":"AES","ret":-0.02284,"sp500":-0.0015}
{"date":"2014-10-27","ticker":"APD","ret":-0.02269,"sp500":-0.0015}
{"date":"2014-10-27","ticker":"ALK","ret":0.03176,"sp500":-0.0015}
{"date":"2014-10-27","ticker":"ARE","ret":0.00219,"sp500":-0.0015}
{"date":"2014-10-27","ticker":"AMZN","ret":0.01009,"sp500":-0.0015}
{"date":"2014-10-27","ticker":"AXP","ret":0.00266,"sp500":-0.0015}
{"date":"2014-10-27","ticker":"BXP","ret":0.00858,"sp500":-0.0015}
{"date":"2014-10-27","ticker":"IBM","ret":-0.0013,"sp500":-0.0015}
{"date":"2014-10-28","ticker":"ADBE","ret":0.01979,"sp500":0.01187}
{"date":"2014-10-28","ticker":"AMD","ret":0.02231,"sp500":0.01187}
{"date":"2014-10-28","ticker":"AES","ret":0.01332,"sp500":0.01187}
{"date":"2014-10-28","ticker":"APD","ret":0.00906,"sp500":0.01187}
{"date":"2014-10-28","ticker":"ALK","ret":0.01855,"sp500":0.01187}
{"date":"2014-10-28","ticker":"ARE","ret":-0.00085,"sp500":0.01187}
{"date":"2014-10-28","ticker":"AMZN","ret":0.0192,"sp500":0.01187}
{"date":"2014-10-28","ticker":"AXP","ret":0.0158,"sp500":0.01187}
{"date":"2014-10-28","ticker":"BXP","ret":0.00179,"sp500":0.01187}
{"date":"2014-10-28","ticker":"IBM","ret":0.01063,"sp500":0.01187}
{"date":"2014-10-29","ticker":"ADBE","ret":-0.00646,"sp500":-0.00139}
{"date":"2014-10-29","ticker":"AMD","ret":0.01822,"sp500":-0.00139}
{"date":"2014-10-29","ticker":"AES","ret":-0.01407,"sp500":-0.00139}
{"date":"2014-10-29","ticker":"APD","ret":-0.00673,"sp500":-0.00139}
{"date":"2014-10-29","ticker":"ALK","ret":0.00227,"sp500":-0.00139}
{"date":"2014-10-29","ticker":"ARE","ret":-0.00548,"sp500":-0.00139}
{"date":"2014-10-29","ticker":"AMZN","ret":-0.00499,"sp500":-0.00139}
{"date":"2014-10-29","ticker":"AXP","ret":0.00374,"sp500":-0.00139}
{"date":"2014-10-29","ticker":"BXP","ret":0.01307,"sp500":-0.00139}
{"date":"2014-10-29","ticker":"IBM","ret":-0.00086,"sp500":-0.00139}
{"date":"2014-10-30","ticker":"ADBE","ret":0.00938,"sp500":0.00621}
{"date":"2014-10-30","ticker":"AMD","ret":-0.00725,"sp500":0.00621}
{"date":"2014-10-30","ticker":"AES","ret":0.03948,"sp500":0.00621}
{"date":"2014-10-30","ticker":"APD","ret":0.03605,"sp500":0.00621}
{"date":"2014-10-30","ticker":"ALK","ret":-0.01466,"sp500":0.00621}
{"date":"2014-10-30","ticker":"ARE","ret":0.00754,"sp500":0.00621}
{"date":"2014-10-30","ticker":"AMZN","ret":0.01669,"sp500":0.00621}
{"date":"2014-10-30","ticker":"AXP","ret":0.00452,"sp500":0.00621}
{"date":"2014-10-30","ticker":"BXP","ret":0.00663,"sp500":0.00621}
{"date":"2014-10-30","ticker":"IBM","ret":0.00543,"sp500":0.00621}
{"date":"2014-10-31","ticker":"ADBE","ret":0.02235,"sp500":0.01166}
{"date":"2014-10-31","ticker":"AMD","ret":0.01802,"sp500":0.01166}
{"date":"2014-10-31","ticker":"AES","ret":0.00857,"sp500":0.01166}
{"date":"2014-10-31","ticker":"APD","ret":0.00805,"sp500":0.01166}
{"date":"2014-10-31","ticker":"ALK","ret":0.02069,"sp500":0.01166}
{"date":"2014-10-31","ticker":"ARE","ret":0.00616,"sp500":0.01166}
{"date":"2014-10-31","ticker":"AMZN","ret":0.02114,"sp500":0.01166}
{"date":"2014-10-31","ticker":"AXP","ret":0.01354,"sp500":0.01166}
{"date":"2014-10-31","ticker":"BXP","ret":0.00935,"sp500":0.01166}
{"date":"2014-10-31","ticker":"IBM","ret":0.0003,"sp500":0.01166}
{"date":"2014-11-03","ticker":"ADBE","ret":-0.003,"sp500":-0.00012}
{"date":"2014-11-03","ticker":"AMD","ret":0.02469,"sp500":-0.00012}
{"date":"2014-11-03","ticker":"AES","ret":0.00355,"sp500":-0.00012}
{"date":"2014-11-03","ticker":"APD","ret":0.00541,"sp500":-0.00012}
{"date":"2014-11-03","ticker":"ALK","ret":0.02229,"sp500":-0.00012}
{"date":"2014-11-03","ticker":"ARE","ret":0.00947,"sp500":-0.00012}
{"date":"2014-11-03","ticker":"AMZN","ret":0.00085,"sp500":-0.00012}
{"date":"2014-11-03","ticker":"AXP","ret":0.00996,"sp500":-0.00012}
{"date":"2014-11-03","ticker":"BXP","ret":0.01519,"sp500":-0.00012}
{"date":"2014-11-03","ticker":"IBM","ret":-0.00024,"sp500":-0.00012}
{"date":"2014-11-04","ticker":"ADBE","ret":0.01646,"sp500":-0.00283}
{"date":"2014-11-04","ticker":"AMD","ret":-0.01404,"sp500":-0.00283}
{"date":"2014-11-04","ticker":"AES","ret":-0.02583,"sp500":-0.00283}
{"date":"2014-11-04","ticker":"APD","ret":-0.01279,"sp500":-0.00283}
{"date":"2014-11-04","ticker":"ALK","ret":0.01748,"sp500":-0.00283}
{"date":"2014-11-04","ticker":"ARE","ret":-0.00503,"sp500":-0.00283}
{"date":"2014-11-04","ticker":"AMZN","ret":-0.00956,"sp500":-0.00283}
{"date":"2014-11-04","ticker":"AXP","ret":0.00582,"sp500":-0.00283}
{"date":"2014-11-04","ticker":"BXP","ret":0.00264,"sp500":-0.00283}
{"date":"2014-11-04","ticker":"IBM","ret":-0.01046,"sp500":-0.00283}
{"date":"2014-11-05","ticker":"ADBE","ret":0.00421,"sp500":0.00568}
{"date":"2014-11-05","ticker":"AMD","ret":-0.01066,"sp500":0.00568}
{"date":"2014-11-05","ticker":"AES","ret":0.01371,"sp500":0.00568}
{"date":"2014-11-05","ticker":"APD","ret":0.00224,"sp500":0.00568}
{"date":"2014-11-05","ticker":"ALK","ret":-0.02597,"sp500":0.00568}
{"date":"2014-11-05","ticker":"ARE","ret":-0.00312,"sp500":0.00568}
{"date":"2014-11-05","ticker":"AMZN","ret":-0.02099,"sp500":0.00568}
{"date":"2014-11-05","ticker":"AXP","ret":0.01132,"sp500":0.00568}
{"date":"2014-11-05","ticker":"BXP","ret":-0.0014,"sp500":0.00568}
{"date":"2014-11-05","ticker":"IBM","ret":-0.00512,"sp500":0.00568}
{"date":"2014-11-06","ticker":"ADBE","ret":0.01018,"sp500":0.00377}
{"date":"2014-11-06","ticker":"AMD","ret":-0.01439,"sp500":0.00377}
{"date":"2014-11-06","ticker":"AES","ret":-0.06593,"sp500":0.00377}
{"date":"2014-11-06","ticker":"APD","ret":0.00773,"sp500":0.00377}
{"date":"2014-11-06","ticker":"ALK","ret":0.02615,"sp500":0.00377}
{"date":"2014-11-06","ticker":"ARE","ret":-0.00773,"sp500":0.00377}
{"date":"2014-11-06","ticker":"AMZN","ret":0.0004,"sp500":0.00377}
{"date":"2014-11-06","ticker":"AXP","ret":-0.00913,"sp500":0.00377}
{"date":"2014-11-06","ticker":"BXP","ret":-0.00724,"sp500":0.00377}
{"date":"2014-11-06","ticker":"IBM","ret":-0.00223,"sp500":0.00377}
{"date":"2014-11-07","ticker":"ADBE","ret":-0.00696,"sp500":0.00035}
{"date":"2014-11-07","ticker":"AMD","ret":0.00722,"sp500":0.00035}
{"date":"2014-11-07","ticker":"AES","ret":0.03017,"sp500":0.00035}
{"date":"2014-11-07","ticker":"APD","ret":-0.00052,"sp500":0.00035}
{"date":"2014-11-07","ticker":"ALK","ret":-0.0047,"sp500":0.00035}
{"date":"2014-11-07","ticker":"ARE","ret":-0.00109,"sp500":0.00035}
{"date":"2014-11-07","ticker":"AMZN","ret":0.0108,"sp500":0.00035}
{"date":"2014-11-07","ticker":"AXP","ret":0.0074,"sp500":0.00035}
{"date":"2014-11-07","ticker":"BXP","ret":-0.00078,"sp500":0.00035}
{"date":"2014-11-07","ticker":"IBM","ret":0.00377,"sp500":0.00035}
{"date":"2014-11-10","ticker":"ADBE","ret":0.0014,"sp500":0.00312}
{"date":"2014-11-10","ticker":"AMD","ret":-0.00722,"sp500":0.00312}
{"date":"2014-11-10","ticker":"AES","ret":0.01255,"sp500":0.00312}
{"date":"2014-11-10","ticker":"APD","ret":-0.0003,"sp500":0.00312}
{"date":"2014-11-10","ticker":"ALK","ret":0.02117,"sp500":0.00312}
{"date":"2014-11-10","ticker":"ARE","ret":0.01637,"sp500":0.00312}
{"date":"2014-11-10","ticker":"AMZN","ret":0.01736,"sp500":0.00312}
{"date":"2014-11-10","ticker":"AXP","ret":0.00152,"sp500":0.00312}
{"date":"2014-11-10","ticker":"BXP","ret":0.00367,"sp500":0.00312}
{"date":"2014-11-10","ticker":"IBM","ret":0.00872,"sp500":0.00312}
{"date":"2014-11-11","ticker":"ADBE","ret":0,"sp500":0.0007}
{"date":"2014-11-11","ticker":"AMD","ret":-0.01093,"sp500":0.0007}
{"date":"2014-11-11","ticker":"AES","ret":-0.01032,"sp500":0.0007}
{"date":"2014-11-11","ticker":"APD","ret":0.00015,"sp500":0.0007}
{"date":"2014-11-11","ticker":"ALK","ret":-0.0032,"sp500":0.0007}
{"date":"2014-11-11","ticker":"ARE","ret":-0.00311,"sp500":0.0007}
{"date":"2014-11-11","ticker":"AMZN","ret":0.02236,"sp500":0.0007}
{"date":"2014-11-11","ticker":"AXP","ret":-0.00717,"sp500":0.0007}
{"date":"2014-11-11","ticker":"BXP","ret":-0.00508,"sp500":0.0007}
{"date":"2014-11-11","ticker":"IBM","ret":-0.00116,"sp500":0.0007}
{"date":"2014-11-12","ticker":"ADBE","ret":-0.00405,"sp500":-0.0007}
{"date":"2014-11-12","ticker":"AMD","ret":-0.00735,"sp500":-0.0007}
{"date":"2014-11-12","ticker":"AES","ret":-0.00371,"sp500":-0.0007}
{"date":"2014-11-12","ticker":"APD","ret":-0.00096,"sp500":-0.0007}
{"date":"2014-11-12","ticker":"ALK","ret":0.00053,"sp500":-0.0007}
{"date":"2014-11-12","ticker":"ARE","ret":-0.00878,"sp500":-0.0007}
{"date":"2014-11-12","ticker":"AMZN","ret":-0.0016,"sp500":-0.0007}
{"date":"2014-11-12","ticker":"AXP","ret":-0.00207,"sp500":-0.0007}
{"date":"2014-11-12","ticker":"BXP","ret":-0.0066,"sp500":-0.0007}
{"date":"2014-11-12","ticker":"IBM","ret":-0.00849,"sp500":-0.0007}
{"date":"2014-11-13","ticker":"ADBE","ret":0.00433,"sp500":0.00053}
{"date":"2014-11-13","ticker":"AMD","ret":-0.01862,"sp500":0.00053}
{"date":"2014-11-13","ticker":"AES","ret":0.01843,"sp500":0.00053}
{"date":"2014-11-13","ticker":"APD","ret":0.00547,"sp500":0.00053}
{"date":"2014-11-13","ticker":"ALK","ret":0.00125,"sp500":0.00053}
{"date":"2014-11-13","ticker":"ARE","ret":0.00626,"sp500":0.00053}
{"date":"2014-11-13","ticker":"AMZN","ret":0.01583,"sp500":0.00053}
{"date":"2014-11-13","ticker":"AXP","ret":-0.00526,"sp500":0.00053}
{"date":"2014-11-13","ticker":"BXP","ret":0.00817,"sp500":0.00053}
{"date":"2014-11-13","ticker":"IBM","ret":0.00536,"sp500":0.00053}
{"date":"2014-11-14","ticker":"ADBE","ret":-0.00419,"sp500":0.00024}
{"date":"2014-11-14","ticker":"AMD","ret":-0.01898,"sp500":0.00024}
{"date":"2014-11-14","ticker":"AES","ret":-0.0162,"sp500":0.00024}
{"date":"2014-11-14","ticker":"APD","ret":-0.00607,"sp500":0.00024}
{"date":"2014-11-14","ticker":"ALK","ret":-0.01613,"sp500":0.00024}
{"date":"2014-11-14","ticker":"ARE","ret":-0.01147,"sp500":0.00024}
{"date":"2014-11-14","ticker":"AMZN","ret":0.0352,"sp500":0.00024}
{"date":"2014-11-14","ticker":"AXP","ret":-0.0044,"sp500":0.00024}
{"date":"2014-11-14","ticker":"BXP","ret":-0.0118,"sp500":0.00024}
{"date":"2014-11-14","ticker":"IBM","ret":0.00838,"sp500":0.00024}
{"date":"2014-11-17","ticker":"ADBE","ret":-0.02051,"sp500":0.00074}
{"date":"2014-11-17","ticker":"AMD","ret":0.02273,"sp500":0.00074}
{"date":"2014-11-17","ticker":"AES","ret":0.0213,"sp500":0.00074}
{"date":"2014-11-17","ticker":"APD","ret":0.00813,"sp500":0.00074}
{"date":"2014-11-17","ticker":"ALK","ret":-0.00871,"sp500":0.00074}
{"date":"2014-11-17","ticker":"ARE","ret":0.0075,"sp500":0.00074}
{"date":"2014-11-17","ticker":"AMZN","ret":-0.01466,"sp500":0.00074}
{"date":"2014-11-17","ticker":"AXP","ret":-0.00597,"sp500":0.00074}
{"date":"2014-11-17","ticker":"BXP","ret":0.00071,"sp500":0.00074}
{"date":"2014-11-17","ticker":"IBM","ret":0,"sp500":0.00074}
{"date":"2014-11-18","ticker":"ADBE","ret":0.01222,"sp500":0.00512}
{"date":"2014-11-18","ticker":"AMD","ret":-0.00752,"sp500":0.00512}
{"date":"2014-11-18","ticker":"AES","ret":-0.00145,"sp500":0.00512}
{"date":"2014-11-18","ticker":"APD","ret":0.0225,"sp500":0.00512}
{"date":"2014-11-18","ticker":"ALK","ret":0.01806,"sp500":0.00512}
{"date":"2014-11-18","ticker":"ARE","ret":0.00217,"sp500":0.00512}
{"date":"2014-11-18","ticker":"AMZN","ret":0.0058,"sp500":0.00512}
{"date":"2014-11-18","ticker":"AXP","ret":0.00498,"sp500":0.00512}
{"date":"2014-11-18","ticker":"BXP","ret":0.01054,"sp500":0.00512}
{"date":"2014-11-18","ticker":"IBM","ret":-0.01392,"sp500":0.00512}
{"date":"2014-11-19","ticker":"ADBE","ret":-0.00014,"sp500":-0.0015}
{"date":"2014-11-19","ticker":"AMD","ret":-0.00758,"sp500":-0.0015}
{"date":"2014-11-19","ticker":"AES","ret":0.01302,"sp500":-0.0015}
{"date":"2014-11-19","ticker":"APD","ret":0.02306,"sp500":-0.0015}
{"date":"2014-11-19","ticker":"ALK","ret":-0.01916,"sp500":-0.0015}
{"date":"2014-11-19","ticker":"ARE","ret":-0.00664,"sp500":-0.0015}
{"date":"2014-11-19","ticker":"AMZN","ret":0.00494,"sp500":-0.0015}
{"date":"2014-11-19","ticker":"AXP","ret":-0.00088,"sp500":-0.0015}
{"date":"2014-11-19","ticker":"BXP","ret":0.0011,"sp500":-0.0015}
{"date":"2014-11-19","ticker":"IBM","ret":-0.00285,"sp500":-0.0015}
{"date":"2014-11-20","ticker":"ADBE","ret":-0.00538,"sp500":0.00197}
{"date":"2014-11-20","ticker":"AMD","ret":0.02256,"sp500":0.00197}
{"date":"2014-11-20","ticker":"AES","ret":0.00072,"sp500":0.00197}
{"date":"2014-11-20","ticker":"APD","ret":0.00379,"sp500":0.00197}
{"date":"2014-11-20","ticker":"ALK","ret":-0.01027,"sp500":0.00197}
{"date":"2014-11-20","ticker":"ARE","ret":-0.01206,"sp500":0.00197}
{"date":"2014-11-20","ticker":"AMZN","ret":0.01218,"sp500":0.00197}
{"date":"2014-11-20","ticker":"AXP","ret":0.00133,"sp500":0.00197}
{"date":"2014-11-20","ticker":"BXP","ret":-0.00706,"sp500":0.00197}
{"date":"2014-11-20","ticker":"IBM","ret":-0.00491,"sp500":0.00197}
{"date":"2014-11-21","ticker":"ADBE","ret":0.01242,"sp500":0.00522}
{"date":"2014-11-21","ticker":"AMD","ret":0.02931,"sp500":0.00522}
{"date":"2014-11-21","ticker":"AES","ret":0.01213,"sp500":0.00522}
{"date":"2014-11-21","ticker":"APD","ret":0.01716,"sp500":0.00522}
{"date":"2014-11-21","ticker":"ALK","ret":0.00478,"sp500":0.00522}
{"date":"2014-11-21","ticker":"ARE","ret":0.00757,"sp500":0.00522}
{"date":"2014-11-21","ticker":"AMZN","ret":0.0063,"sp500":0.00522}
{"date":"2014-11-21","ticker":"AXP","ret":-0.00254,"sp500":0.00522}
{"date":"2014-11-21","ticker":"BXP","ret":0.01073,"sp500":0.00522}
{"date":"2014-11-21","ticker":"IBM","ret":0.00174,"sp500":0.00522}
{"date":"2014-11-24","ticker":"ADBE","ret":-0.00126,"sp500":0.00286}
{"date":"2014-11-24","ticker":"AMD","ret":0.02143,"sp500":0.00286}
{"date":"2014-11-24","ticker":"AES","ret":-0.00142,"sp500":0.00286}
{"date":"2014-11-24","ticker":"APD","ret":-0.00276,"sp500":0.00286}
{"date":"2014-11-24","ticker":"ALK","ret":0.01511,"sp500":0.00286}
{"date":"2014-11-24","ticker":"ARE","ret":0.02166,"sp500":0.00286}
{"date":"2014-11-24","ticker":"AMZN","ret":0.00901,"sp500":0.00286}
{"date":"2014-11-24","ticker":"AXP","ret":0.00717,"sp500":0.00286}
{"date":"2014-11-24","ticker":"BXP","ret":-0.00008,"sp500":0.00286}
{"date":"2014-11-24","ticker":"IBM","ret":0.00761,"sp500":0.00286}
{"date":"2014-11-25","ticker":"ADBE","ret":0.01075,"sp500":-0.00115}
{"date":"2014-11-25","ticker":"AMD","ret":0,"sp500":-0.00115}
{"date":"2014-11-25","ticker":"AES","ret":-0.01143,"sp500":-0.00115}
{"date":"2014-11-25","ticker":"APD","ret":0.00414,"sp500":-0.00115}
{"date":"2014-11-25","ticker":"ALK","ret":0.01043,"sp500":-0.00115}
{"date":"2014-11-25","ticker":"ARE","ret":-0.00012,"sp500":-0.00115}
{"date":"2014-11-25","ticker":"AMZN","ret":-0.00179,"sp500":-0.00115}
{"date":"2014-11-25","ticker":"AXP","ret":0.00395,"sp500":-0.00115}
{"date":"2014-11-25","ticker":"BXP","ret":0.00132,"sp500":-0.00115}
{"date":"2014-11-25","ticker":"IBM","ret":-0.00241,"sp500":-0.00115}
{"date":"2014-11-26","ticker":"ADBE","ret":0.01352,"sp500":0.0028}
{"date":"2014-11-26","ticker":"AMD","ret":0.00353,"sp500":0.0028}
{"date":"2014-11-26","ticker":"AES","ret":-0.00721,"sp500":0.0028}
{"date":"2014-11-26","ticker":"APD","ret":-0.00096,"sp500":0.0028}
{"date":"2014-11-26","ticker":"ALK","ret":0.00517,"sp500":0.0028}
{"date":"2014-11-26","ticker":"ARE","ret":0.01992,"sp500":0.0028}
{"date":"2014-11-26","ticker":"AMZN","ret":-0.0044,"sp500":0.0028}
{"date":"2014-11-26","ticker":"AXP","ret":0.00055,"sp500":0.0028}
{"date":"2014-11-26","ticker":"BXP","ret":0.00528,"sp500":0.0028}
{"date":"2014-11-26","ticker":"IBM","ret":0.00117,"sp500":0.0028}
{"date":"2014-11-27","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2014-11-27","ticker":"AMD","ret":0,"sp500":0}
{"date":"2014-11-27","ticker":"AES","ret":0,"sp500":0}
{"date":"2014-11-27","ticker":"APD","ret":0,"sp500":0}
{"date":"2014-11-27","ticker":"ALK","ret":0,"sp500":0}
{"date":"2014-11-27","ticker":"ARE","ret":0,"sp500":0}
{"date":"2014-11-27","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2014-11-27","ticker":"AXP","ret":0,"sp500":0}
{"date":"2014-11-27","ticker":"BXP","ret":0,"sp500":0}
{"date":"2014-11-27","ticker":"IBM","ret":0,"sp500":0}
{"date":"2014-11-28","ticker":"ADBE","ret":0.00955,"sp500":-0.00255}
{"date":"2014-11-28","ticker":"AMD","ret":-0.01776,"sp500":-0.00255}
{"date":"2014-11-28","ticker":"AES","ret":0.00361,"sp500":-0.00255}
{"date":"2014-11-28","ticker":"APD","ret":-0.00955,"sp500":-0.00255}
{"date":"2014-11-28","ticker":"ALK","ret":0.04913,"sp500":-0.00255}
{"date":"2014-11-28","ticker":"ARE","ret":0.0028,"sp500":-0.00255}
{"date":"2014-11-28","ticker":"AMZN","ret":0.01508,"sp500":-0.00255}
{"date":"2014-11-28","ticker":"AXP","ret":0.01055,"sp500":-0.00255}
{"date":"2014-11-28","ticker":"BXP","ret":0.00325,"sp500":-0.00255}
{"date":"2014-11-28","ticker":"IBM","ret":0.00136,"sp500":-0.00255}
{"date":"2014-12-01","ticker":"ADBE","ret":0.00095,"sp500":-0.00685}
{"date":"2014-12-01","ticker":"AMD","ret":-0.04396,"sp500":-0.00685}
{"date":"2014-12-01","ticker":"AES","ret":-0.01599,"sp500":-0.00685}
{"date":"2014-12-01","ticker":"APD","ret":0.00181,"sp500":-0.00685}
{"date":"2014-12-01","ticker":"ALK","ret":-0.06329,"sp500":-0.00685}
{"date":"2014-12-01","ticker":"ARE","ret":-0.00047,"sp500":-0.00685}
{"date":"2014-12-01","ticker":"AMZN","ret":-0.03804,"sp500":-0.00685}
{"date":"2014-12-01","ticker":"AXP","ret":-0.00303,"sp500":-0.00685}
{"date":"2014-12-01","ticker":"BXP","ret":0.00262,"sp500":-0.00685}
{"date":"2014-12-01","ticker":"IBM","ret":-0.00389,"sp500":-0.00685}
{"date":"2014-12-02","ticker":"ADBE","ret":-0.0038,"sp500":0.00636}
{"date":"2014-12-02","ticker":"AMD","ret":0.00374,"sp500":0.00636}
{"date":"2014-12-02","ticker":"AES","ret":0.01382,"sp500":0.00636}
{"date":"2014-12-02","ticker":"APD","ret":-0.00194,"sp500":0.00636}
{"date":"2014-12-02","ticker":"ALK","ret":-0.00289,"sp500":0.00636}
{"date":"2014-12-02","ticker":"ARE","ret":0.008,"sp500":0.00636}
{"date":"2014-12-02","ticker":"AMZN","ret":0.00095,"sp500":0.00636}
{"date":"2014-12-02","ticker":"AXP","ret":0.00929,"sp500":0.00636}
{"date":"2014-12-02","ticker":"BXP","ret":0.01155,"sp500":0.00636}
{"date":"2014-12-02","ticker":"IBM","ret":0.00697,"sp500":0.00636}
{"date":"2014-12-03","ticker":"ADBE","ret":-0.00396,"sp500":0.00376}
{"date":"2014-12-03","ticker":"AMD","ret":0.02214,"sp500":0.00376}
{"date":"2014-12-03","ticker":"AES","ret":-0.00217,"sp500":0.00376}
{"date":"2014-12-03","ticker":"APD","ret":0.01086,"sp500":0.00376}
{"date":"2014-12-03","ticker":"ALK","ret":0.02696,"sp500":0.00376}
{"date":"2014-12-03","ticker":"ARE","ret":-0.00208,"sp500":0.00376}
{"date":"2014-12-03","ticker":"AMZN","ret":-0.03052,"sp500":0.00376}
{"date":"2014-12-03","ticker":"AXP","ret":-0.019,"sp500":0.00376}
{"date":"2014-12-03","ticker":"BXP","ret":-0.00312,"sp500":0.00376}
{"date":"2014-12-03","ticker":"IBM","ret":0.01131,"sp500":0.00376}
{"date":"2014-12-04","ticker":"ADBE","ret":-0.00205,"sp500":-0.00116}
{"date":"2014-12-04","ticker":"AMD","ret":-0.01842,"sp500":-0.00116}
{"date":"2014-12-04","ticker":"AES","ret":-0.00508,"sp500":-0.00116}
{"date":"2014-12-04","ticker":"APD","ret":0.00288,"sp500":-0.00116}
{"date":"2014-12-04","ticker":"ALK","ret":-0.00035,"sp500":-0.00116}
{"date":"2014-12-04","ticker":"ARE","ret":0.01983,"sp500":-0.00116}
{"date":"2014-12-04","ticker":"AMZN","ret":0.00136,"sp500":-0.00116}
{"date":"2014-12-04","ticker":"AXP","ret":0.00634,"sp500":-0.00116}
{"date":"2014-12-04","ticker":"BXP","ret":0.00335,"sp500":-0.00116}
{"date":"2014-12-04","ticker":"IBM","ret":-0.00286,"sp500":-0.00116}
{"date":"2014-12-05","ticker":"ADBE","ret":-0.00866,"sp500":0.00166}
{"date":"2014-12-05","ticker":"AMD","ret":-0.01122,"sp500":0.00166}
{"date":"2014-12-05","ticker":"AES","ret":-0.00438,"sp500":0.00166}
{"date":"2014-12-05","ticker":"APD","ret":0.00636,"sp500":0.00166}
{"date":"2014-12-05","ticker":"ALK","ret":0.00912,"sp500":0.00166}
{"date":"2014-12-05","ticker":"ARE","ret":0.00011,"sp500":0.00166}
{"date":"2014-12-05","ticker":"AMZN","ret":-0.01366,"sp500":0.00166}
{"date":"2014-12-05","ticker":"AXP","ret":0.00889,"sp500":0.00166}
{"date":"2014-12-05","ticker":"BXP","ret":-0.00099,"sp500":0.00166}
{"date":"2014-12-05","ticker":"IBM","ret":-0.00477,"sp500":0.00166}
{"date":"2014-12-08","ticker":"ADBE","ret":-0.00485,"sp500":-0.00728}
{"date":"2014-12-08","ticker":"AMD","ret":-0.03054,"sp500":-0.00728}
{"date":"2014-12-08","ticker":"AES","ret":-0.00587,"sp500":-0.00728}
{"date":"2014-12-08","ticker":"APD","ret":-0.0078,"sp500":-0.00728}
{"date":"2014-12-08","ticker":"ALK","ret":0.00314,"sp500":-0.00728}
{"date":"2014-12-08","ticker":"ARE","ret":0.01766,"sp500":-0.00728}
{"date":"2014-12-08","ticker":"AMZN","ret":-0.01935,"sp500":-0.00728}
{"date":"2014-12-08","ticker":"AXP","ret":0.00977,"sp500":-0.00728}
{"date":"2014-12-08","ticker":"BXP","ret":0.00327,"sp500":-0.00728}
{"date":"2014-12-08","ticker":"IBM","ret":-0.00867,"sp500":-0.00728}
{"date":"2014-12-09","ticker":"ADBE","ret":-0.00668,"sp500":-0.00024}
{"date":"2014-12-09","ticker":"AMD","ret":0.00387,"sp500":-0.00024}
{"date":"2014-12-09","ticker":"AES","ret":0.01894,"sp500":-0.00024}
{"date":"2014-12-09","ticker":"APD","ret":-0.00565,"sp500":-0.00024}
{"date":"2014-12-09","ticker":"ALK","ret":-0.01827,"sp500":-0.00024}
{"date":"2014-12-09","ticker":"ARE","ret":0.00545,"sp500":-0.00024}
{"date":"2014-12-09","ticker":"AMZN","ret":0.01893,"sp500":-0.00024}
{"date":"2014-12-09","ticker":"AXP","ret":-0.00214,"sp500":-0.00024}
{"date":"2014-12-09","ticker":"BXP","ret":0.01011,"sp500":-0.00024}
{"date":"2014-12-09","ticker":"IBM","ret":0.00696,"sp500":-0.00024}
{"date":"2014-12-10","ticker":"ADBE","ret":-0.02433,"sp500":-0.01649}
{"date":"2014-12-10","ticker":"AMD","ret":-0.0434,"sp500":-0.01649}
{"date":"2014-12-10","ticker":"AES","ret":-0.03674,"sp500":-0.01649}
{"date":"2014-12-10","ticker":"APD","ret":-0.01925,"sp500":-0.01649}
{"date":"2014-12-10","ticker":"ALK","ret":-0.02169,"sp500":-0.01649}
{"date":"2014-12-10","ticker":"ARE","ret":-0.01362,"sp500":-0.01649}
{"date":"2014-12-10","ticker":"AMZN","ret":-0.02154,"sp500":-0.01649}
{"date":"2014-12-10","ticker":"AXP","ret":-0.00656,"sp500":-0.01649}
{"date":"2014-12-10","ticker":"BXP","ret":-0.00128,"sp500":-0.01649}
{"date":"2014-12-10","ticker":"IBM","ret":-0.01533,"sp500":-0.01649}
{"date":"2014-12-11","ticker":"ADBE","ret":-0.00158,"sp500":0.00453}
{"date":"2014-12-11","ticker":"AMD","ret":0.00402,"sp500":0.00453}
{"date":"2014-12-11","ticker":"AES","ret":-0.01129,"sp500":0.00453}
{"date":"2014-12-11","ticker":"APD","ret":0.00883,"sp500":0.00453}
{"date":"2014-12-11","ticker":"ALK","ret":0.01403,"sp500":0.00453}
{"date":"2014-12-11","ticker":"ARE","ret":0.00202,"sp500":0.00453}
{"date":"2014-12-11","ticker":"AMZN","ret":0.00496,"sp500":0.00453}
{"date":"2014-12-11","ticker":"AXP","ret":0.00409,"sp500":0.00453}
{"date":"2014-12-11","ticker":"BXP","ret":-0.00922,"sp500":0.00453}
{"date":"2014-12-11","ticker":"IBM","ret":0.00348,"sp500":0.00453}
{"date":"2014-12-12","ticker":"ADBE","ret":0.08622,"sp500":-0.01635}
{"date":"2014-12-12","ticker":"AMD","ret":0.01198,"sp500":-0.01635}
{"date":"2014-12-12","ticker":"AES","ret":0.00604,"sp500":-0.01635}
{"date":"2014-12-12","ticker":"APD","ret":-0.03704,"sp500":-0.01635}
{"date":"2014-12-12","ticker":"ALK","ret":-0.00286,"sp500":-0.01635}
{"date":"2014-12-12","ticker":"ARE","ret":-0.01367,"sp500":-0.01635}
{"date":"2014-12-12","ticker":"AMZN","ret":-0.00013,"sp500":-0.01635}
{"date":"2014-12-12","ticker":"AXP","ret":-0.02314,"sp500":-0.01635}
{"date":"2014-12-12","ticker":"BXP","ret":-0.00854,"sp500":-0.01635}
{"date":"2014-12-12","ticker":"IBM","ret":-0.03597,"sp500":-0.01635}
{"date":"2014-12-15","ticker":"ADBE","ret":-0.03999,"sp500":-0.00636}
{"date":"2014-12-15","ticker":"AMD","ret":-0.02004,"sp500":-0.00636}
{"date":"2014-12-15","ticker":"AES","ret":-0.02129,"sp500":-0.00636}
{"date":"2014-12-15","ticker":"APD","ret":-0.00537,"sp500":-0.00636}
{"date":"2014-12-15","ticker":"ALK","ret":0.03244,"sp500":-0.00636}
{"date":"2014-12-15","ticker":"ARE","ret":-0.01351,"sp500":-0.00636}
{"date":"2014-12-15","ticker":"AMZN","ret":-0.00408,"sp500":-0.00636}
{"date":"2014-12-15","ticker":"AXP","ret":-0.01061,"sp500":-0.00636}
{"date":"2014-12-15","ticker":"BXP","ret":-0.01325,"sp500":-0.00636}
{"date":"2014-12-15","ticker":"IBM","ret":-0.01504,"sp500":-0.00636}
{"date":"2014-12-16","ticker":"ADBE","ret":-0.00991,"sp500":-0.00853}
{"date":"2014-12-16","ticker":"AMD","ret":0.01207,"sp500":-0.00853}
{"date":"2014-12-16","ticker":"AES","ret":-0.01705,"sp500":-0.00853}
{"date":"2014-12-16","ticker":"APD","ret":-0.00365,"sp500":-0.00853}
{"date":"2014-12-16","ticker":"ALK","ret":-0.03477,"sp500":-0.00853}
{"date":"2014-12-16","ticker":"ARE","ret":0.00586,"sp500":-0.00853}
{"date":"2014-12-16","ticker":"AMZN","ret":-0.03664,"sp500":-0.00853}
{"date":"2014-12-16","ticker":"AXP","ret":-0.02019,"sp500":-0.00853}
{"date":"2014-12-16","ticker":"BXP","ret":-0.00085,"sp500":-0.00853}
{"date":"2014-12-16","ticker":"IBM","ret":-0.01084,"sp500":-0.00853}
{"date":"2014-12-17","ticker":"ADBE","ret":0.02296,"sp500":0.02015}
{"date":"2014-12-17","ticker":"AMD","ret":0.0198,"sp500":0.02015}
{"date":"2014-12-17","ticker":"AES","ret":0.02624,"sp500":0.02015}
{"date":"2014-12-17","ticker":"APD","ret":0.02981,"sp500":0.02015}
{"date":"2014-12-17","ticker":"ALK","ret":0.00627,"sp500":0.02015}
{"date":"2014-12-17","ticker":"ARE","ret":0.01309,"sp500":0.02015}
{"date":"2014-12-17","ticker":"AMZN","ret":0.01286,"sp500":0.02015}
{"date":"2014-12-17","ticker":"AXP","ret":0.02463,"sp500":0.02015}
{"date":"2014-12-17","ticker":"BXP","ret":0.02431,"sp500":0.02015}
{"date":"2014-12-17","ticker":"IBM","ret":0.00343,"sp500":0.02015}
{"date":"2014-12-18","ticker":"ADBE","ret":0.01196,"sp500":0.02373}
{"date":"2014-12-18","ticker":"AMD","ret":0,"sp500":0.02373}
{"date":"2014-12-18","ticker":"AES","ret":0.00607,"sp500":0.02373}
{"date":"2014-12-18","ticker":"APD","ret":0.02446,"sp500":0.02373}
{"date":"2014-12-18","ticker":"ALK","ret":0.00552,"sp500":0.02373}
{"date":"2014-12-18","ticker":"ARE","ret":0.00496,"sp500":0.02373}
{"date":"2014-12-18","ticker":"AMZN","ret":-0.00385,"sp500":0.02373}
{"date":"2014-12-18","ticker":"AXP","ret":0.02974,"sp500":0.02373}
{"date":"2014-12-18","ticker":"BXP","ret":0.01586,"sp500":0.02373}
{"date":"2014-12-18","ticker":"IBM","ret":0.03715,"sp500":0.02373}
{"date":"2014-12-19","ticker":"ADBE","ret":-0.00589,"sp500":0.00456}
{"date":"2014-12-19","ticker":"AMD","ret":0.00781,"sp500":0.00456}
{"date":"2014-12-19","ticker":"AES","ret":0.02172,"sp500":0.00456}
{"date":"2014-12-19","ticker":"APD","ret":0.01777,"sp500":0.00456}
{"date":"2014-12-19","ticker":"ALK","ret":-0.0032,"sp500":0.00456}
{"date":"2014-12-19","ticker":"ARE","ret":-0.00462,"sp500":0.00456}
{"date":"2014-12-19","ticker":"AMZN","ret":0.00726,"sp500":0.00456}
{"date":"2014-12-19","ticker":"AXP","ret":-0.0029,"sp500":0.00456}
{"date":"2014-12-19","ticker":"BXP","ret":-0.00291,"sp500":0.00456}
{"date":"2014-12-19","ticker":"IBM","ret":0.00525,"sp500":0.00456}
{"date":"2014-12-22","ticker":"ADBE","ret":0.00067,"sp500":0.0038}
{"date":"2014-12-22","ticker":"AMD","ret":0.03442,"sp500":0.0038}
{"date":"2014-12-22","ticker":"AES","ret":0.01178,"sp500":0.0038}
{"date":"2014-12-22","ticker":"APD","ret":0.00536,"sp500":0.0038}
{"date":"2014-12-22","ticker":"ALK","ret":0.0101,"sp500":0.0038}
{"date":"2014-12-22","ticker":"ARE","ret":0.01626,"sp500":0.0038}
{"date":"2014-12-22","ticker":"AMZN","ret":0.0219,"sp500":0.0038}
{"date":"2014-12-22","ticker":"AXP","ret":0.00772,"sp500":0.0038}
{"date":"2014-12-22","ticker":"BXP","ret":0.01529,"sp500":0.0038}
{"date":"2014-12-22","ticker":"IBM","ret":0.01832,"sp500":0.0038}
{"date":"2014-12-23","ticker":"ADBE","ret":-0.00161,"sp500":0.00174}
{"date":"2014-12-23","ticker":"AMD","ret":0.00375,"sp500":0.00174}
{"date":"2014-12-23","ticker":"AES","ret":-0.00073,"sp500":0.00174}
{"date":"2014-12-23","ticker":"APD","ret":0.00506,"sp500":0.00174}
{"date":"2014-12-23","ticker":"ALK","ret":0.00035,"sp500":0.00174}
{"date":"2014-12-23","ticker":"ARE","ret":-0.00491,"sp500":0.00174}
{"date":"2014-12-23","ticker":"AMZN","ret":-0.00083,"sp500":0.00174}
{"date":"2014-12-23","ticker":"AXP","ret":0.00213,"sp500":0.00174}
{"date":"2014-12-23","ticker":"BXP","ret":0.00375,"sp500":0.00174}
{"date":"2014-12-23","ticker":"IBM","ret":0.00494,"sp500":0.00174}
{"date":"2014-12-24","ticker":"ADBE","ret":0.00483,"sp500":-0.00014}
{"date":"2014-12-24","ticker":"AMD","ret":-0.00752,"sp500":-0.00014}
{"date":"2014-12-24","ticker":"AES","ret":0.01165,"sp500":-0.00014}
{"date":"2014-12-24","ticker":"APD","ret":0,"sp500":-0.00014}
{"date":"2014-12-24","ticker":"ALK","ret":0.03412,"sp500":-0.00014}
{"date":"2014-12-24","ticker":"ARE","ret":-0.00257,"sp500":-0.00014}
{"date":"2014-12-24","ticker":"AMZN","ret":-0.01068,"sp500":-0.00014}
{"date":"2014-12-24","ticker":"AXP","ret":0.00277,"sp500":-0.00014}
{"date":"2014-12-24","ticker":"BXP","ret":-0.0081,"sp500":-0.00014}
{"date":"2014-12-24","ticker":"IBM","ret":-0.00259,"sp500":-0.00014}
{"date":"2014-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2014-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2014-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2014-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2014-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2014-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2014-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2014-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2014-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2014-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2014-12-26","ticker":"ADBE","ret":-0.00094,"sp500":0.0033}
{"date":"2014-12-26","ticker":"AMD","ret":0,"sp500":0.0033}
{"date":"2014-12-26","ticker":"AES","ret":0.02926,"sp500":0.0033}
{"date":"2014-12-26","ticker":"APD","ret":0.00363,"sp500":0.0033}
{"date":"2014-12-26","ticker":"ALK","ret":0.0051,"sp500":0.0033}
{"date":"2014-12-26","ticker":"ARE","ret":0.00614,"sp500":0.0033}
{"date":"2014-12-26","ticker":"AMZN","ret":0.0198,"sp500":0.0033}
{"date":"2014-12-26","ticker":"AXP","ret":0.00223,"sp500":0.0033}
{"date":"2014-12-26","ticker":"BXP","ret":0.00081,"sp500":0.0033}
{"date":"2014-12-26","ticker":"IBM","ret":0.00321,"sp500":0.0033}
{"date":"2014-12-29","ticker":"ADBE","ret":-0.00726,"sp500":0.00086}
{"date":"2014-12-29","ticker":"AMD","ret":0.00377,"sp500":0.00086}
{"date":"2014-12-29","ticker":"AES","ret":0.01049,"sp500":0.00086}
{"date":"2014-12-29","ticker":"APD","ret":-0.00524,"sp500":0.00086}
{"date":"2014-12-29","ticker":"ALK","ret":0.01196,"sp500":0.00086}
{"date":"2014-12-29","ticker":"ARE","ret":0,"sp500":0.00086}
{"date":"2014-12-29","ticker":"AMZN","ret":0.0095,"sp500":0.00086}
{"date":"2014-12-29","ticker":"AXP","ret":-0.00021,"sp500":0.00086}
{"date":"2014-12-29","ticker":"BXP","ret":-0.03413,"sp500":0.00086}
{"date":"2014-12-29","ticker":"IBM","ret":-0.01134,"sp500":0.00086}
{"date":"2014-12-30","ticker":"ADBE","ret":-0.01413,"sp500":-0.0049}
{"date":"2014-12-30","ticker":"AMD","ret":-0.01134,"sp500":-0.0049}
{"date":"2014-12-30","ticker":"AES","ret":-0.02466,"sp500":-0.0049}
{"date":"2014-12-30","ticker":"APD","ret":-0.01289,"sp500":-0.0049}
{"date":"2014-12-30","ticker":"ALK","ret":0.00067,"sp500":-0.0049}
{"date":"2014-12-30","ticker":"ARE","ret":-0.00078,"sp500":-0.0049}
{"date":"2014-12-30","ticker":"AMZN","ret":-0.00559,"sp500":-0.0049}
{"date":"2014-12-30","ticker":"AXP","ret":0,"sp500":-0.0049}
{"date":"2014-12-30","ticker":"BXP","ret":0.00206,"sp500":-0.0049}
{"date":"2014-12-30","ticker":"IBM","ret":-0.00287,"sp500":-0.0049}
{"date":"2014-12-31","ticker":"ADBE","ret":-0.00535,"sp500":-0.01036}
{"date":"2014-12-31","ticker":"AMD","ret":0.01509,"sp500":-0.01036}
{"date":"2014-12-31","ticker":"AES","ret":-0.01799,"sp500":-0.01036}
{"date":"2014-12-31","ticker":"APD","ret":-0.01521,"sp500":-0.01036}
{"date":"2014-12-31","ticker":"ALK","ret":-0.00017,"sp500":-0.01036}
{"date":"2014-12-31","ticker":"ARE","ret":-0.01087,"sp500":-0.01036}
{"date":"2014-12-31","ticker":"AMZN","ret":0.00016,"sp500":-0.01036}
{"date":"2014-12-31","ticker":"AXP","ret":-0.01313,"sp500":-0.01036}
{"date":"2014-12-31","ticker":"BXP","ret":-0.01794,"sp500":-0.01036}
{"date":"2014-12-31","ticker":"IBM","ret":0.00243,"sp500":-0.01036}
{"date":"2015-01-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2015-01-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2015-01-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2015-01-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2015-01-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2015-01-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2015-01-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2015-01-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2015-01-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2015-01-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2015-01-02","ticker":"ADBE","ret":-0.00496,"sp500":-0.00034}
{"date":"2015-01-02","ticker":"AMD","ret":0.00746,"sp500":-0.00034}
{"date":"2015-01-02","ticker":"AES","ret":-0.0051,"sp500":-0.00034}
{"date":"2015-01-02","ticker":"APD","ret":0.00829,"sp500":-0.00034}
{"date":"2015-01-02","ticker":"ALK","ret":0.00949,"sp500":-0.00034}
{"date":"2015-01-02","ticker":"ARE","ret":0.01176,"sp500":-0.00034}
{"date":"2015-01-02","ticker":"AMZN","ret":-0.00591,"sp500":-0.00034}
{"date":"2015-01-02","ticker":"AXP","ret":-0.00021,"sp500":-0.00034}
{"date":"2015-01-02","ticker":"BXP","ret":0.01977,"sp500":-0.00034}
{"date":"2015-01-02","ticker":"IBM","ret":0.01005,"sp500":-0.00034}
{"date":"2015-01-05","ticker":"ADBE","ret":-0.00499,"sp500":-0.01845}
{"date":"2015-01-05","ticker":"AMD","ret":-0.01122,"sp500":-0.01845}
{"date":"2015-01-05","ticker":"AES","ret":-0.02888,"sp500":-0.01845}
{"date":"2015-01-05","ticker":"APD","ret":-0.0325,"sp500":-0.01845}
{"date":"2015-01-05","ticker":"ALK","ret":-0.01436,"sp500":-0.01845}
{"date":"2015-01-05","ticker":"ARE","ret":0.01196,"sp500":-0.01845}
{"date":"2015-01-05","ticker":"AMZN","ret":-0.02073,"sp500":-0.01845}
{"date":"2015-01-05","ticker":"AXP","ret":-0.0268,"sp500":-0.01845}
{"date":"2015-01-05","ticker":"BXP","ret":0.00903,"sp500":-0.01845}
{"date":"2015-01-05","ticker":"IBM","ret":-0.01586,"sp500":-0.01845}
{"date":"2015-01-06","ticker":"ADBE","ret":-0.02035,"sp500":-0.00893}
{"date":"2015-01-06","ticker":"AMD","ret":-0.01134,"sp500":-0.00893}
{"date":"2015-01-06","ticker":"AES","ret":-0.0228,"sp500":-0.00893}
{"date":"2015-01-06","ticker":"APD","ret":-0.00036,"sp500":-0.00893}
{"date":"2015-01-06","ticker":"ALK","ret":-0.01184,"sp500":-0.00893}
{"date":"2015-01-06","ticker":"ARE","ret":0.00505,"sp500":-0.00893}
{"date":"2015-01-06","ticker":"AMZN","ret":-0.0231,"sp500":-0.00893}
{"date":"2015-01-06","ticker":"AXP","ret":-0.02154,"sp500":-0.00893}
{"date":"2015-01-06","ticker":"BXP","ret":0.01922,"sp500":-0.00893}
{"date":"2015-01-06","ticker":"IBM","ret":-0.0218,"sp500":-0.00893}
{"date":"2015-01-07","ticker":"ADBE","ret":0.00819,"sp500":0.01156}
{"date":"2015-01-07","ticker":"AMD","ret":-0.01919,"sp500":0.01156}
{"date":"2015-01-07","ticker":"AES","ret":0.00154,"sp500":0.01156}
{"date":"2015-01-07","ticker":"APD","ret":0.01074,"sp500":0.01156}
{"date":"2015-01-07","ticker":"ALK","ret":0.0152,"sp500":0.01156}
{"date":"2015-01-07","ticker":"ARE","ret":0.01349,"sp500":0.01156}
{"date":"2015-01-07","ticker":"AMZN","ret":0.01054,"sp500":0.01156}
{"date":"2015-01-07","ticker":"AXP","ret":0.01867,"sp500":0.01156}
{"date":"2015-01-07","ticker":"BXP","ret":0.01112,"sp500":0.01156}
{"date":"2015-01-07","ticker":"IBM","ret":-0.00656,"sp500":0.01156}
{"date":"2015-01-08","ticker":"ADBE","ret":0.02513,"sp500":0.01773}
{"date":"2015-01-08","ticker":"AMD","ret":0.01156,"sp500":0.01773}
{"date":"2015-01-08","ticker":"AES","ret":0.01523,"sp500":0.01773}
{"date":"2015-01-08","ticker":"APD","ret":0.02286,"sp500":0.01773}
{"date":"2015-01-08","ticker":"ALK","ret":0.01711,"sp500":0.01773}
{"date":"2015-01-08","ticker":"ARE","ret":0.01139,"sp500":0.01773}
{"date":"2015-01-08","ticker":"AMZN","ret":0.00681,"sp500":0.01773}
{"date":"2015-01-08","ticker":"AXP","ret":0.01408,"sp500":0.01773}
{"date":"2015-01-08","ticker":"BXP","ret":0.00402,"sp500":0.01773}
{"date":"2015-01-08","ticker":"IBM","ret":0.0215,"sp500":0.01773}
{"date":"2015-01-09","ticker":"ADBE","ret":-0.01492,"sp500":-0.00844}
{"date":"2015-01-09","ticker":"AMD","ret":0.00763,"sp500":-0.00844}
{"date":"2015-01-09","ticker":"AES","ret":-0.02526,"sp500":-0.00844}
{"date":"2015-01-09","ticker":"APD","ret":-0.01509,"sp500":-0.00844}
{"date":"2015-01-09","ticker":"ALK","ret":-0.01611,"sp500":-0.00844}
{"date":"2015-01-09","ticker":"ARE","ret":-0.00289,"sp500":-0.00844}
{"date":"2015-01-09","ticker":"AMZN","ret":-0.01182,"sp500":-0.00844}
{"date":"2015-01-09","ticker":"AXP","ret":-0.01275,"sp500":-0.00844}
{"date":"2015-01-09","ticker":"BXP","ret":0.00502,"sp500":-0.00844}
{"date":"2015-01-09","ticker":"IBM","ret":0.00435,"sp500":-0.00844}
{"date":"2015-01-12","ticker":"ADBE","ret":-0.01007,"sp500":-0.00813}
{"date":"2015-01-12","ticker":"AMD","ret":0,"sp500":-0.00813}
{"date":"2015-01-12","ticker":"AES","ret":-0.00155,"sp500":-0.00813}
{"date":"2015-01-12","ticker":"APD","ret":-0.00693,"sp500":-0.00813}
{"date":"2015-01-12","ticker":"ALK","ret":0.01463,"sp500":-0.00813}
{"date":"2015-01-12","ticker":"ARE","ret":0.00651,"sp500":-0.00813}
{"date":"2015-01-12","ticker":"AMZN","ret":-0.01877,"sp500":-0.00813}
{"date":"2015-01-12","ticker":"AXP","ret":-0.01023,"sp500":-0.00813}
{"date":"2015-01-12","ticker":"BXP","ret":0.00413,"sp500":-0.00813}
{"date":"2015-01-12","ticker":"IBM","ret":-0.01692,"sp500":-0.00813}
{"date":"2015-01-13","ticker":"ADBE","ret":-0.00748,"sp500":-0.00258}
{"date":"2015-01-13","ticker":"AMD","ret":0.01134,"sp500":-0.00258}
{"date":"2015-01-13","ticker":"AES","ret":0.01081,"sp500":-0.00258}
{"date":"2015-01-13","ticker":"APD","ret":-0.00528,"sp500":-0.00258}
{"date":"2015-01-13","ticker":"ALK","ret":0.01311,"sp500":-0.00258}
{"date":"2015-01-13","ticker":"ARE","ret":0.00329,"sp500":-0.00258}
{"date":"2015-01-13","ticker":"AMZN","ret":0.01136,"sp500":-0.00258}
{"date":"2015-01-13","ticker":"AXP","ret":-0.00302,"sp500":-0.00258}
{"date":"2015-01-13","ticker":"BXP","ret":-0.00217,"sp500":-0.00258}
{"date":"2015-01-13","ticker":"IBM","ret":0.00236,"sp500":-0.00258}
{"date":"2015-01-14","ticker":"ADBE","ret":-0.00854,"sp500":-0.00583}
{"date":"2015-01-14","ticker":"AMD","ret":-0.01134,"sp500":-0.00583}
{"date":"2015-01-14","ticker":"AES","ret":0.00917,"sp500":-0.00583}
{"date":"2015-01-14","ticker":"APD","ret":-0.012,"sp500":-0.00583}
{"date":"2015-01-14","ticker":"ALK","ret":0.00211,"sp500":-0.00583}
{"date":"2015-01-14","ticker":"ARE","ret":0.00592,"sp500":-0.00583}
{"date":"2015-01-14","ticker":"AMZN","ret":-0.005,"sp500":-0.00583}
{"date":"2015-01-14","ticker":"AXP","ret":-0.0245,"sp500":-0.00583}
{"date":"2015-01-14","ticker":"BXP","ret":0.01167,"sp500":-0.00583}
{"date":"2015-01-14","ticker":"IBM","ret":-0.00646,"sp500":-0.00583}
{"date":"2015-01-15","ticker":"ADBE","ret":0.00428,"sp500":-0.00929}
{"date":"2015-01-15","ticker":"AMD","ret":-0.04272,"sp500":-0.00929}
{"date":"2015-01-15","ticker":"AES","ret":-0.00305,"sp500":-0.00929}
{"date":"2015-01-15","ticker":"APD","ret":-0.00336,"sp500":-0.00929}
{"date":"2015-01-15","ticker":"ALK","ret":-0.00114,"sp500":-0.00929}
{"date":"2015-01-15","ticker":"ARE","ret":0.00431,"sp500":-0.00929}
{"date":"2015-01-15","ticker":"AMZN","ret":-0.02179,"sp500":-0.00929}
{"date":"2015-01-15","ticker":"AXP","ret":-0.01376,"sp500":-0.00929}
{"date":"2015-01-15","ticker":"BXP","ret":0.00222,"sp500":-0.00929}
{"date":"2015-01-15","ticker":"IBM","ret":-0.00793,"sp500":-0.00929}
{"date":"2015-01-16","ticker":"ADBE","ret":0.02028,"sp500":0.01333}
{"date":"2015-01-16","ticker":"AMD","ret":-0.05297,"sp500":0.01333}
{"date":"2015-01-16","ticker":"AES","ret":0.0204,"sp500":0.01333}
{"date":"2015-01-16","ticker":"APD","ret":0.00179,"sp500":0.01333}
{"date":"2015-01-16","ticker":"ALK","ret":0.01421,"sp500":0.01333}
{"date":"2015-01-16","ticker":"ARE","ret":0.01511,"sp500":0.01333}
{"date":"2015-01-16","ticker":"AMZN","ret":0.01312,"sp500":0.01333}
{"date":"2015-01-16","ticker":"AXP","ret":0.00186,"sp500":0.01333}
{"date":"2015-01-16","ticker":"BXP","ret":0.00797,"sp500":0.01333}
{"date":"2015-01-16","ticker":"IBM","ret":0.01649,"sp500":0.01333}
{"date":"2015-01-19","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2015-01-19","ticker":"AMD","ret":0,"sp500":0}
{"date":"2015-01-19","ticker":"AES","ret":0,"sp500":0}
{"date":"2015-01-19","ticker":"APD","ret":0,"sp500":0}
{"date":"2015-01-19","ticker":"ALK","ret":0,"sp500":0}
{"date":"2015-01-19","ticker":"ARE","ret":0,"sp500":0}
{"date":"2015-01-19","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2015-01-19","ticker":"AXP","ret":0,"sp500":0}
{"date":"2015-01-19","ticker":"BXP","ret":0,"sp500":0}
{"date":"2015-01-19","ticker":"IBM","ret":0,"sp500":0}
{"date":"2015-01-20","ticker":"ADBE","ret":-0.00335,"sp500":0.00155}
{"date":"2015-01-20","ticker":"AMD","ret":-0.06482,"sp500":0.00155}
{"date":"2015-01-20","ticker":"AES","ret":-0.02116,"sp500":0.00155}
{"date":"2015-01-20","ticker":"APD","ret":0.01188,"sp500":0.00155}
{"date":"2015-01-20","ticker":"ALK","ret":0.03545,"sp500":0.00155}
{"date":"2015-01-20","ticker":"ARE","ret":-0.01217,"sp500":0.00155}
{"date":"2015-01-20","ticker":"AMZN","ret":-0.00448,"sp500":0.00155}
{"date":"2015-01-20","ticker":"AXP","ret":0.01408,"sp500":0.00155}
{"date":"2015-01-20","ticker":"BXP","ret":-0.00405,"sp500":0.00155}
{"date":"2015-01-20","ticker":"IBM","ret":-0.00121,"sp500":0.00155}
{"date":"2015-01-21","ticker":"ADBE","ret":0.0007,"sp500":0.00472}
{"date":"2015-01-21","ticker":"AMD","ret":0.08961,"sp500":0.00472}
{"date":"2015-01-21","ticker":"AES","ret":0.00837,"sp500":0.00472}
{"date":"2015-01-21","ticker":"APD","ret":0.01209,"sp500":0.00472}
{"date":"2015-01-21","ticker":"ALK","ret":0.00587,"sp500":0.00472}
{"date":"2015-01-21","ticker":"ARE","ret":0.00449,"sp500":0.00472}
{"date":"2015-01-21","ticker":"AMZN","ret":0.02663,"sp500":0.00472}
{"date":"2015-01-21","ticker":"AXP","ret":0.00469,"sp500":0.00472}
{"date":"2015-01-21","ticker":"BXP","ret":0,"sp500":0.00472}
{"date":"2015-01-21","ticker":"IBM","ret":-0.03145,"sp500":0.00472}
{"date":"2015-01-22","ticker":"ADBE","ret":0.02676,"sp500":0.01515}
{"date":"2015-01-22","ticker":"AMD","ret":0.00813,"sp500":0.01515}
{"date":"2015-01-22","ticker":"AES","ret":-0.02144,"sp500":0.01515}
{"date":"2015-01-22","ticker":"APD","ret":0.00849,"sp500":0.01515}
{"date":"2015-01-22","ticker":"ALK","ret":0.04455,"sp500":0.01515}
{"date":"2015-01-22","ticker":"ARE","ret":0.02267,"sp500":0.01515}
{"date":"2015-01-22","ticker":"AMZN","ret":0.04303,"sp500":0.01515}
{"date":"2015-01-22","ticker":"AXP","ret":-0.03837,"sp500":0.01515}
{"date":"2015-01-22","ticker":"BXP","ret":0.01861,"sp500":0.01515}
{"date":"2015-01-22","ticker":"IBM","ret":0.02147,"sp500":0.01515}
{"date":"2015-01-23","ticker":"ADBE","ret":0.00786,"sp500":-0.00551}
{"date":"2015-01-23","ticker":"AMD","ret":-0.00813,"sp500":-0.00551}
{"date":"2015-01-23","ticker":"AES","ret":-0.01875,"sp500":-0.00551}
{"date":"2015-01-23","ticker":"APD","ret":-0.00598,"sp500":-0.00551}
{"date":"2015-01-23","ticker":"ALK","ret":0.0104,"sp500":-0.00551}
{"date":"2015-01-23","ticker":"ARE","ret":0.00244,"sp500":-0.00551}
{"date":"2015-01-23","ticker":"AMZN","ret":0.00665,"sp500":-0.00551}
{"date":"2015-01-23","ticker":"AXP","ret":-0.00285,"sp500":-0.00551}
{"date":"2015-01-23","ticker":"BXP","ret":-0.00343,"sp500":-0.00551}
{"date":"2015-01-23","ticker":"IBM","ret":0.00308,"sp500":-0.00551}
{"date":"2015-01-26","ticker":"ADBE","ret":-0.01798,"sp500":0.00257}
{"date":"2015-01-26","ticker":"AMD","ret":0.06326,"sp500":0.00257}
{"date":"2015-01-26","ticker":"AES","ret":0.00394,"sp500":0.00257}
{"date":"2015-01-26","ticker":"APD","ret":-0.00265,"sp500":0.00257}
{"date":"2015-01-26","ticker":"ALK","ret":0.02574,"sp500":0.00257}
{"date":"2015-01-26","ticker":"ARE","ret":0.01703,"sp500":0.00257}
{"date":"2015-01-26","ticker":"AMZN","ret":-0.00878,"sp500":0.00257}
{"date":"2015-01-26","ticker":"AXP","ret":-0.00991,"sp500":0.00257}
{"date":"2015-01-26","ticker":"BXP","ret":0.01087,"sp500":0.00257}
{"date":"2015-01-26","ticker":"IBM","ret":0.00314,"sp500":0.00257}
{"date":"2015-01-27","ticker":"ADBE","ret":-0.01775,"sp500":-0.01348}
{"date":"2015-01-27","ticker":"AMD","ret":0.0339,"sp500":-0.01348}
{"date":"2015-01-27","ticker":"AES","ret":0,"sp500":-0.01348}
{"date":"2015-01-27","ticker":"APD","ret":-0.00863,"sp500":-0.01348}
{"date":"2015-01-27","ticker":"ALK","ret":-0.01056,"sp500":-0.01348}
{"date":"2015-01-27","ticker":"ARE","ret":-0.00802,"sp500":-0.01348}
{"date":"2015-01-27","ticker":"AMZN","ret":-0.00944,"sp500":-0.01348}
{"date":"2015-01-27","ticker":"AXP","ret":-0.01086,"sp500":-0.01348}
{"date":"2015-01-27","ticker":"BXP","ret":-0.00007,"sp500":-0.01348}
{"date":"2015-01-27","ticker":"IBM","ret":-0.01735,"sp500":-0.01348}
{"date":"2015-01-28","ticker":"ADBE","ret":-0.01708,"sp500":-0.01359}
{"date":"2015-01-28","ticker":"AMD","ret":-0.02627,"sp500":-0.01359}
{"date":"2015-01-28","ticker":"AES","ret":-0.03274,"sp500":-0.01359}
{"date":"2015-01-28","ticker":"APD","ret":-0.02152,"sp500":-0.01359}
{"date":"2015-01-28","ticker":"ALK","ret":-0.01445,"sp500":-0.01359}
{"date":"2015-01-28","ticker":"ARE","ret":-0.00343,"sp500":-0.01359}
{"date":"2015-01-28","ticker":"AMZN","ret":-0.0093,"sp500":-0.01359}
{"date":"2015-01-28","ticker":"AXP","ret":-0.00816,"sp500":-0.01359}
{"date":"2015-01-28","ticker":"BXP","ret":-0.00864,"sp500":-0.01359}
{"date":"2015-01-28","ticker":"IBM","ret":-0.01389,"sp500":-0.01359}
{"date":"2015-01-29","ticker":"ADBE","ret":0.01959,"sp500":0.00949}
{"date":"2015-01-29","ticker":"AMD","ret":-0.00763,"sp500":0.00949}
{"date":"2015-01-29","ticker":"AES","ret":0.00969,"sp500":0.00949}
{"date":"2015-01-29","ticker":"APD","ret":0.05712,"sp500":0.00949}
{"date":"2015-01-29","ticker":"ALK","ret":0.03392,"sp500":0.00949}
{"date":"2015-01-29","ticker":"ARE","ret":0.00373,"sp500":0.00949}
{"date":"2015-01-29","ticker":"AMZN","ret":0.02557,"sp500":0.00949}
{"date":"2015-01-29","ticker":"AXP","ret":0.0033,"sp500":0.00949}
{"date":"2015-01-29","ticker":"BXP","ret":0.00321,"sp500":0.00949}
{"date":"2015-01-29","ticker":"IBM","ret":0.0256,"sp500":0.00949}
{"date":"2015-01-30","ticker":"ADBE","ret":-0.0213,"sp500":-0.01308}
{"date":"2015-01-30","ticker":"AMD","ret":-0.01544,"sp500":-0.01308}
{"date":"2015-01-30","ticker":"AES","ret":-0.01784,"sp500":-0.01308}
{"date":"2015-01-30","ticker":"APD","ret":-0.00943,"sp500":-0.01308}
{"date":"2015-01-30","ticker":"ALK","ret":-0.04607,"sp500":-0.01308}
{"date":"2015-01-30","ticker":"ARE","ret":-0.01829,"sp500":-0.01308}
{"date":"2015-01-30","ticker":"AMZN","ret":0.1285,"sp500":-0.01308}
{"date":"2015-01-30","ticker":"AXP","ret":-0.0161,"sp500":-0.01308}
{"date":"2015-01-30","ticker":"BXP","ret":-0.03288,"sp500":-0.01308}
{"date":"2015-01-30","ticker":"IBM","ret":-0.01406,"sp500":-0.01308}
{"date":"2015-02-02","ticker":"ADBE","ret":0.01388,"sp500":0.01288}
{"date":"2015-02-02","ticker":"AMD","ret":0.03817,"sp500":0.01288}
{"date":"2015-02-02","ticker":"AES","ret":0.01139,"sp500":0.01288}
{"date":"2015-02-02","ticker":"APD","ret":0.01412,"sp500":0.01288}
{"date":"2015-02-02","ticker":"ALK","ret":-0.00814,"sp500":0.01288}
{"date":"2015-02-02","ticker":"ARE","ret":-0.00586,"sp500":0.01288}
{"date":"2015-02-02","ticker":"AMZN","ret":0.02765,"sp500":0.01288}
{"date":"2015-02-02","ticker":"AXP","ret":0.01769,"sp500":0.01288}
{"date":"2015-02-02","ticker":"BXP","ret":0.01011,"sp500":0.01288}
{"date":"2015-02-02","ticker":"IBM","ret":0.00877,"sp500":0.01288}
{"date":"2015-02-03","ticker":"ADBE","ret":0.01133,"sp500":0.01434}
{"date":"2015-02-03","ticker":"AMD","ret":0.03315,"sp500":0.01434}
{"date":"2015-02-03","ticker":"AES","ret":0.00966,"sp500":0.01434}
{"date":"2015-02-03","ticker":"APD","ret":0.00493,"sp500":0.01434}
{"date":"2015-02-03","ticker":"ALK","ret":-0.0323,"sp500":0.01434}
{"date":"2015-02-03","ticker":"ARE","ret":0.00072,"sp500":0.01434}
{"date":"2015-02-03","ticker":"AMZN","ret":-0.00253,"sp500":0.01434}
{"date":"2015-02-03","ticker":"AXP","ret":0.01929,"sp500":0.01434}
{"date":"2015-02-03","ticker":"BXP","ret":0.01135,"sp500":0.01434}
{"date":"2015-02-03","ticker":"IBM","ret":0.02434,"sp500":0.01434}
{"date":"2015-02-04","ticker":"ADBE","ret":0.00499,"sp500":-0.00416}
{"date":"2015-02-04","ticker":"AMD","ret":0.03209,"sp500":-0.00416}
{"date":"2015-02-04","ticker":"AES","ret":0.0032,"sp500":-0.00416}
{"date":"2015-02-04","ticker":"APD","ret":0.00007,"sp500":-0.00416}
{"date":"2015-02-04","ticker":"ALK","ret":0.02305,"sp500":-0.00416}
{"date":"2015-02-04","ticker":"ARE","ret":-0.00859,"sp500":-0.00416}
{"date":"2015-02-04","ticker":"AMZN","ret":0.0033,"sp500":-0.00416}
{"date":"2015-02-04","ticker":"AXP","ret":-0.00143,"sp500":-0.00416}
{"date":"2015-02-04","ticker":"BXP","ret":-0.00481,"sp500":-0.00416}
{"date":"2015-02-04","ticker":"IBM","ret":-0.00957,"sp500":-0.00416}
{"date":"2015-02-05","ticker":"ADBE","ret":0.01128,"sp500":0.01024}
{"date":"2015-02-05","ticker":"AMD","ret":0.14963,"sp500":0.01024}
{"date":"2015-02-05","ticker":"AES","ret":0.01191,"sp500":0.01024}
{"date":"2015-02-05","ticker":"APD","ret":0.02067,"sp500":0.01024}
{"date":"2015-02-05","ticker":"ALK","ret":0.0018,"sp500":0.01024}
{"date":"2015-02-05","ticker":"ARE","ret":0.00725,"sp500":0.01024}
{"date":"2015-02-05","ticker":"AMZN","ret":0.02475,"sp500":0.01024}
{"date":"2015-02-05","ticker":"AXP","ret":0.01331,"sp500":0.01024}
{"date":"2015-02-05","ticker":"BXP","ret":0.01867,"sp500":0.01024}
{"date":"2015-02-05","ticker":"IBM","ret":0.00603,"sp500":0.01024}
{"date":"2015-02-06","ticker":"ADBE","ret":-0.00769,"sp500":-0.00342}
{"date":"2015-02-06","ticker":"AMD","ret":-0.08839,"sp500":-0.00342}
{"date":"2015-02-06","ticker":"AES","ret":-0.04851,"sp500":-0.00342}
{"date":"2015-02-06","ticker":"APD","ret":-0.00795,"sp500":-0.00342}
{"date":"2015-02-06","ticker":"ALK","ret":-0.01356,"sp500":-0.00342}
{"date":"2015-02-06","ticker":"ARE","ret":-0.02741,"sp500":-0.00342}
{"date":"2015-02-06","ticker":"AMZN","ret":0.00104,"sp500":-0.00342}
{"date":"2015-02-06","ticker":"AXP","ret":0.0033,"sp500":-0.00342}
{"date":"2015-02-06","ticker":"BXP","ret":-0.01995,"sp500":-0.00342}
{"date":"2015-02-06","ticker":"IBM","ret":-0.00756,"sp500":-0.00342}
{"date":"2015-02-09","ticker":"ADBE","ret":-0.0029,"sp500":-0.00426}
{"date":"2015-02-09","ticker":"AMD","ret":0.00329,"sp500":-0.00426}
{"date":"2015-02-09","ticker":"AES","ret":-0.0184,"sp500":-0.00426}
{"date":"2015-02-09","ticker":"APD","ret":-0.00367,"sp500":-0.00426}
{"date":"2015-02-09","ticker":"ALK","ret":-0.03724,"sp500":-0.00426}
{"date":"2015-02-09","ticker":"ARE","ret":0.00085,"sp500":-0.00426}
{"date":"2015-02-09","ticker":"AMZN","ret":-0.00999,"sp500":-0.00426}
{"date":"2015-02-09","ticker":"AXP","ret":-0.00035,"sp500":-0.00426}
{"date":"2015-02-09","ticker":"BXP","ret":-0.00541,"sp500":-0.00426}
{"date":"2015-02-09","ticker":"IBM","ret":-0.00621,"sp500":-0.00426}
{"date":"2015-02-10","ticker":"ADBE","ret":0.00593,"sp500":0.01062}
{"date":"2015-02-10","ticker":"AMD","ret":0,"sp500":0.01062}
{"date":"2015-02-10","ticker":"AES","ret":0.02582,"sp500":0.01062}
{"date":"2015-02-10","ticker":"APD","ret":0.00347,"sp500":0.01062}
{"date":"2015-02-10","ticker":"ALK","ret":0.02887,"sp500":0.01062}
{"date":"2015-02-10","ticker":"ARE","ret":0.00444,"sp500":0.01062}
{"date":"2015-02-10","ticker":"AMZN","ret":0.00655,"sp500":0.01062}
{"date":"2015-02-10","ticker":"AXP","ret":0.01007,"sp500":0.01062}
{"date":"2015-02-10","ticker":"BXP","ret":0.01438,"sp500":0.01062}
{"date":"2015-02-10","ticker":"IBM","ret":0.01788,"sp500":0.01062}
{"date":"2015-02-11","ticker":"ADBE","ret":0.00343,"sp500":-0.00003}
{"date":"2015-02-11","ticker":"AMD","ret":0.00982,"sp500":-0.00003}
{"date":"2015-02-11","ticker":"AES","ret":-0.0191,"sp500":-0.00003}
{"date":"2015-02-11","ticker":"APD","ret":-0.00186,"sp500":-0.00003}
{"date":"2015-02-11","ticker":"ALK","ret":-0.01324,"sp500":-0.00003}
{"date":"2015-02-11","ticker":"ARE","ret":0.00063,"sp500":-0.00003}
{"date":"2015-02-11","ticker":"AMZN","ret":0.00573,"sp500":-0.00003}
{"date":"2015-02-11","ticker":"AXP","ret":0.00198,"sp500":-0.00003}
{"date":"2015-02-11","ticker":"BXP","ret":-0.00918,"sp500":-0.00003}
{"date":"2015-02-11","ticker":"IBM","ret":-0.00227,"sp500":-0.00003}
{"date":"2015-02-12","ticker":"ADBE","ret":0.02141,"sp500":0.0096}
{"date":"2015-02-12","ticker":"AMD","ret":0.01616,"sp500":0.0096}
{"date":"2015-02-12","ticker":"AES","ret":-0.00588,"sp500":0.0096}
{"date":"2015-02-12","ticker":"APD","ret":0.01463,"sp500":0.0096}
{"date":"2015-02-12","ticker":"ALK","ret":-0.02766,"sp500":0.0096}
{"date":"2015-02-12","ticker":"ARE","ret":0.01424,"sp500":0.0096}
{"date":"2015-02-12","ticker":"AMZN","ret":0.0054,"sp500":0.0096}
{"date":"2015-02-12","ticker":"AXP","ret":-0.06645,"sp500":0.0096}
{"date":"2015-02-12","ticker":"BXP","ret":0.01227,"sp500":0.0096}
{"date":"2015-02-12","ticker":"IBM","ret":0.00202,"sp500":0.0096}
{"date":"2015-02-13","ticker":"ADBE","ret":0.02542,"sp500":0.00407}
{"date":"2015-02-13","ticker":"AMD","ret":0.00957,"sp500":0.00407}
{"date":"2015-02-13","ticker":"AES","ret":0,"sp500":0.00407}
{"date":"2015-02-13","ticker":"APD","ret":0.00387,"sp500":0.00407}
{"date":"2015-02-13","ticker":"ALK","ret":-0.00303,"sp500":0.00407}
{"date":"2015-02-13","ticker":"ARE","ret":-0.0135,"sp500":0.00407}
{"date":"2015-02-13","ticker":"AMZN","ret":0.01228,"sp500":0.00407}
{"date":"2015-02-13","ticker":"AXP","ret":-0.03027,"sp500":0.00407}
{"date":"2015-02-13","ticker":"BXP","ret":-0.01114,"sp500":0.00407}
{"date":"2015-02-13","ticker":"IBM","ret":0.01179,"sp500":0.00407}
{"date":"2015-02-16","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2015-02-16","ticker":"AMD","ret":0,"sp500":0}
{"date":"2015-02-16","ticker":"AES","ret":0,"sp500":0}
{"date":"2015-02-16","ticker":"APD","ret":0,"sp500":0}
{"date":"2015-02-16","ticker":"ALK","ret":0,"sp500":0}
{"date":"2015-02-16","ticker":"ARE","ret":0,"sp500":0}
{"date":"2015-02-16","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2015-02-16","ticker":"AXP","ret":0,"sp500":0}
{"date":"2015-02-16","ticker":"BXP","ret":0,"sp500":0}
{"date":"2015-02-16","ticker":"IBM","ret":0,"sp500":0}
{"date":"2015-02-17","ticker":"ADBE","ret":0.00807,"sp500":0.0016}
{"date":"2015-02-17","ticker":"AMD","ret":-0.01278,"sp500":0.0016}
{"date":"2015-02-17","ticker":"AES","ret":-0.01872,"sp500":0.0016}
{"date":"2015-02-17","ticker":"APD","ret":0.00424,"sp500":0.0016}
{"date":"2015-02-17","ticker":"ALK","ret":-0.00529,"sp500":0.0016}
{"date":"2015-02-17","ticker":"ARE","ret":-0.00253,"sp500":0.0016}
{"date":"2015-02-17","ticker":"AMZN","ret":-0.0169,"sp500":0.0016}
{"date":"2015-02-17","ticker":"AXP","ret":0.01273,"sp500":0.0016}
{"date":"2015-02-17","ticker":"BXP","ret":-0.0059,"sp500":0.0016}
{"date":"2015-02-17","ticker":"IBM","ret":0.00349,"sp500":0.0016}
{"date":"2015-02-18","ticker":"ADBE","ret":0.00775,"sp500":-0.00031}
{"date":"2015-02-18","ticker":"AMD","ret":-0.00969,"sp500":-0.00031}
{"date":"2015-02-18","ticker":"AES","ret":0.01619,"sp500":-0.00031}
{"date":"2015-02-18","ticker":"APD","ret":0.00267,"sp500":-0.00031}
{"date":"2015-02-18","ticker":"ALK","ret":0.02539,"sp500":-0.00031}
{"date":"2015-02-18","ticker":"ARE","ret":0.01697,"sp500":-0.00031}
{"date":"2015-02-18","ticker":"AMZN","ret":-0.0055,"sp500":-0.00031}
{"date":"2015-02-18","ticker":"AXP","ret":0.00881,"sp500":-0.00031}
{"date":"2015-02-18","ticker":"BXP","ret":0.01085,"sp500":-0.00031}
{"date":"2015-02-18","ticker":"IBM","ret":0.00761,"sp500":-0.00031}
{"date":"2015-02-19","ticker":"ADBE","ret":0,"sp500":-0.00106}
{"date":"2015-02-19","ticker":"AMD","ret":-0.00815,"sp500":-0.00106}
{"date":"2015-02-19","ticker":"AES","ret":0.00169,"sp500":-0.00106}
{"date":"2015-02-19","ticker":"APD","ret":0.01426,"sp500":-0.00106}
{"date":"2015-02-19","ticker":"ALK","ret":-0.01404,"sp500":-0.00106}
{"date":"2015-02-19","ticker":"ARE","ret":-0.01591,"sp500":-0.00106}
{"date":"2015-02-19","ticker":"AMZN","ret":0.01495,"sp500":-0.00106}
{"date":"2015-02-19","ticker":"AXP","ret":-0.01745,"sp500":-0.00106}
{"date":"2015-02-19","ticker":"BXP","ret":-0.02362,"sp500":-0.00106}
{"date":"2015-02-19","ticker":"IBM","ret":0.01043,"sp500":-0.00106}
{"date":"2015-02-20","ticker":"ADBE","ret":0.01049,"sp500":0.00611}
{"date":"2015-02-20","ticker":"AMD","ret":0.00164,"sp500":0.00611}
{"date":"2015-02-20","ticker":"AES","ret":0.00337,"sp500":0.00611}
{"date":"2015-02-20","ticker":"APD","ret":0.01007,"sp500":0.00611}
{"date":"2015-02-20","ticker":"ALK","ret":0.01889,"sp500":0.00611}
{"date":"2015-02-20","ticker":"ARE","ret":0.01394,"sp500":0.00611}
{"date":"2015-02-20","ticker":"AMZN","ret":0.01223,"sp500":0.00611}
{"date":"2015-02-20","ticker":"AXP","ret":0.01808,"sp500":0.00611}
{"date":"2015-02-20","ticker":"BXP","ret":0.00648,"sp500":0.00611}
{"date":"2015-02-20","ticker":"IBM","ret":-0.00147,"sp500":0.00611}
{"date":"2015-02-23","ticker":"ADBE","ret":-0.00575,"sp500":-0.0003}
{"date":"2015-02-23","ticker":"AMD","ret":0,"sp500":-0.0003}
{"date":"2015-02-23","ticker":"AES","ret":0.00252,"sp500":-0.0003}
{"date":"2015-02-23","ticker":"APD","ret":-0.00994,"sp500":-0.0003}
{"date":"2015-02-23","ticker":"ALK","ret":0,"sp500":-0.0003}
{"date":"2015-02-23","ticker":"ARE","ret":0.01354,"sp500":-0.0003}
{"date":"2015-02-23","ticker":"AMZN","ret":-0.00922,"sp500":-0.0003}
{"date":"2015-02-23","ticker":"AXP","ret":0.00587,"sp500":-0.0003}
{"date":"2015-02-23","ticker":"BXP","ret":0.01113,"sp500":-0.0003}
{"date":"2015-02-23","ticker":"IBM","ret":-0.00453,"sp500":-0.0003}
{"date":"2015-02-24","ticker":"ADBE","ret":-0.00539,"sp500":0.00275}
{"date":"2015-02-24","ticker":"AMD","ret":0.01621,"sp500":0.00275}
{"date":"2015-02-24","ticker":"AES","ret":0.01664,"sp500":0.00275}
{"date":"2015-02-24","ticker":"APD","ret":0.00562,"sp500":0.00275}
{"date":"2015-02-24","ticker":"ALK","ret":0.00451,"sp500":0.00275}
{"date":"2015-02-24","ticker":"ARE","ret":-0.01761,"sp500":0.00275}
{"date":"2015-02-24","ticker":"AMZN","ret":-0.00409,"sp500":0.00275}
{"date":"2015-02-24","ticker":"AXP","ret":0.00695,"sp500":0.00275}
{"date":"2015-02-24","ticker":"BXP","ret":-0.01913,"sp500":0.00275}
{"date":"2015-02-24","ticker":"IBM","ret":0.01172,"sp500":0.00275}
{"date":"2015-02-25","ticker":"ADBE","ret":0.00501,"sp500":-0.00077}
{"date":"2015-02-25","ticker":"AMD","ret":-0.00322,"sp500":-0.00077}
{"date":"2015-02-25","ticker":"AES","ret":-0.00995,"sp500":-0.00077}
{"date":"2015-02-25","ticker":"APD","ret":0.00045,"sp500":-0.00077}
{"date":"2015-02-25","ticker":"ALK","ret":-0.01548,"sp500":-0.00077}
{"date":"2015-02-25","ticker":"ARE","ret":0.00459,"sp500":-0.00077}
{"date":"2015-02-25","ticker":"AMZN","ret":0.01775,"sp500":-0.00077}
{"date":"2015-02-25","ticker":"AXP","ret":0.01607,"sp500":-0.00077}
{"date":"2015-02-25","ticker":"BXP","ret":-0.00435,"sp500":-0.00077}
{"date":"2015-02-25","ticker":"IBM","ret":-0.01233,"sp500":-0.00077}
{"date":"2015-02-26","ticker":"ADBE","ret":0.01134,"sp500":-0.00148}
{"date":"2015-02-26","ticker":"AMD","ret":-0.00647,"sp500":-0.00148}
{"date":"2015-02-26","ticker":"AES","ret":0.05117,"sp500":-0.00148}
{"date":"2015-02-26","ticker":"APD","ret":-0.00268,"sp500":-0.00148}
{"date":"2015-02-26","ticker":"ALK","ret":0.00848,"sp500":-0.00148}
{"date":"2015-02-26","ticker":"ARE","ret":-0.01151,"sp500":-0.00148}
{"date":"2015-02-26","ticker":"AMZN","ret":-0.00148,"sp500":-0.00148}
{"date":"2015-02-26","ticker":"AXP","ret":0.01306,"sp500":-0.00148}
{"date":"2015-02-26","ticker":"BXP","ret":-0.01044,"sp500":-0.00148}
{"date":"2015-02-26","ticker":"IBM","ret":-0.01199,"sp500":-0.00148}
{"date":"2015-02-27","ticker":"ADBE","ret":0.00177,"sp500":-0.00296}
{"date":"2015-02-27","ticker":"AMD","ret":0.00969,"sp500":-0.00296}
{"date":"2015-02-27","ticker":"AES","ret":0.02656,"sp500":-0.00296}
{"date":"2015-02-27","ticker":"APD","ret":-0.00313,"sp500":-0.00296}
{"date":"2015-02-27","ticker":"ALK","ret":-0.00517,"sp500":-0.00296}
{"date":"2015-02-27","ticker":"ARE","ret":0.00911,"sp500":-0.00296}
{"date":"2015-02-27","ticker":"AMZN","ret":-0.01213,"sp500":-0.00296}
{"date":"2015-02-27","ticker":"AXP","ret":-0.02014,"sp500":-0.00296}
{"date":"2015-02-27","ticker":"BXP","ret":0.00862,"sp500":-0.00296}
{"date":"2015-02-27","ticker":"IBM","ret":0.00663,"sp500":-0.00296}
{"date":"2015-03-02","ticker":"ADBE","ret":0.00869,"sp500":0.00611}
{"date":"2015-03-02","ticker":"AMD","ret":0.03165,"sp500":0.00611}
{"date":"2015-03-02","ticker":"AES","ret":-0.02498,"sp500":0.00611}
{"date":"2015-03-02","ticker":"APD","ret":0.01266,"sp500":0.00611}
{"date":"2015-03-02","ticker":"ALK","ret":0.02773,"sp500":0.00611}
{"date":"2015-03-02","ticker":"ARE","ret":0.01552,"sp500":0.00611}
{"date":"2015-03-02","ticker":"AMZN","ret":0.01435,"sp500":0.00611}
{"date":"2015-03-02","ticker":"AXP","ret":0.00538,"sp500":0.00611}
{"date":"2015-03-02","ticker":"BXP","ret":0.00978,"sp500":0.00611}
{"date":"2015-03-02","ticker":"IBM","ret":-0.00906,"sp500":0.00611}
{"date":"2015-03-03","ticker":"ADBE","ret":-0.01008,"sp500":-0.00455}
{"date":"2015-03-03","ticker":"AMD","ret":-0.02205,"sp500":-0.00455}
{"date":"2015-03-03","ticker":"AES","ret":0.02729,"sp500":-0.00455}
{"date":"2015-03-03","ticker":"APD","ret":-0.01318,"sp500":-0.00455}
{"date":"2015-03-03","ticker":"ALK","ret":0.01094,"sp500":-0.00455}
{"date":"2015-03-03","ticker":"ARE","ret":0.00113,"sp500":-0.00455}
{"date":"2015-03-03","ticker":"AMZN","ret":-0.00271,"sp500":-0.00455}
{"date":"2015-03-03","ticker":"AXP","ret":-0.00146,"sp500":-0.00455}
{"date":"2015-03-03","ticker":"BXP","ret":-0.00007,"sp500":-0.00455}
{"date":"2015-03-03","ticker":"IBM","ret":0.00342,"sp500":-0.00455}
{"date":"2015-03-04","ticker":"ADBE","ret":-0.01737,"sp500":-0.0044}
{"date":"2015-03-04","ticker":"AMD","ret":-0.02908,"sp500":-0.0044}
{"date":"2015-03-04","ticker":"AES","ret":-0.01942,"sp500":-0.0044}
{"date":"2015-03-04","ticker":"APD","ret":-0.00849,"sp500":-0.0044}
{"date":"2015-03-04","ticker":"ALK","ret":-0.00591,"sp500":-0.0044}
{"date":"2015-03-04","ticker":"ARE","ret":-0.00442,"sp500":-0.0044}
{"date":"2015-03-04","ticker":"AMZN","ret":-0.00493,"sp500":-0.0044}
{"date":"2015-03-04","ticker":"AXP","ret":-0.01575,"sp500":-0.0044}
{"date":"2015-03-04","ticker":"BXP","ret":-0.01051,"sp500":-0.0044}
{"date":"2015-03-04","ticker":"IBM","ret":-0.01005,"sp500":-0.0044}
{"date":"2015-03-05","ticker":"ADBE","ret":0.01267,"sp500":0.0012}
{"date":"2015-03-05","ticker":"AMD","ret":-0.02322,"sp500":0.0012}
{"date":"2015-03-05","ticker":"AES","ret":-0.00393,"sp500":0.0012}
{"date":"2015-03-05","ticker":"APD","ret":0.00077,"sp500":0.0012}
{"date":"2015-03-05","ticker":"ALK","ret":-0.01733,"sp500":0.0012}
{"date":"2015-03-05","ticker":"ARE","ret":0.00759,"sp500":0.0012}
{"date":"2015-03-05","ticker":"AMZN","ret":0.01326,"sp500":0.0012}
{"date":"2015-03-05","ticker":"AXP","ret":0.00643,"sp500":0.0012}
{"date":"2015-03-05","ticker":"BXP","ret":0.01252,"sp500":0.0012}
{"date":"2015-03-05","ticker":"IBM","ret":0.01098,"sp500":0.0012}
{"date":"2015-03-06","ticker":"ADBE","ret":-0.0137,"sp500":-0.01428}
{"date":"2015-03-06","ticker":"AMD","ret":-0.02034,"sp500":-0.01428}
{"date":"2015-03-06","ticker":"AES","ret":-0.03771,"sp500":-0.01428}
{"date":"2015-03-06","ticker":"APD","ret":-0.01464,"sp500":-0.01428}
{"date":"2015-03-06","ticker":"ALK","ret":-0.01418,"sp500":-0.01428}
{"date":"2015-03-06","ticker":"ARE","ret":-0.03209,"sp500":-0.01428}
{"date":"2015-03-06","ticker":"AMZN","ret":-0.02016,"sp500":-0.01428}
{"date":"2015-03-06","ticker":"AXP","ret":-0.01041,"sp500":-0.01428}
{"date":"2015-03-06","ticker":"BXP","ret":-0.03819,"sp500":-0.01428}
{"date":"2015-03-06","ticker":"IBM","ret":-0.01677,"sp500":-0.01428}
{"date":"2015-03-09","ticker":"ADBE","ret":0.00489,"sp500":0.00394}
{"date":"2015-03-09","ticker":"AMD","ret":0.00342,"sp500":0.00394}
{"date":"2015-03-09","ticker":"AES","ret":-0.00328,"sp500":0.00394}
{"date":"2015-03-09","ticker":"APD","ret":0.00835,"sp500":0.00394}
{"date":"2015-03-09","ticker":"ALK","ret":0.00392,"sp500":0.00394}
{"date":"2015-03-09","ticker":"ARE","ret":0.00684,"sp500":0.00394}
{"date":"2015-03-09","ticker":"AMZN","ret":-0.00403,"sp500":0.00394}
{"date":"2015-03-09","ticker":"AXP","ret":0.00249,"sp500":0.00394}
{"date":"2015-03-09","ticker":"BXP","ret":0.00833,"sp500":0.00394}
{"date":"2015-03-09","ticker":"IBM","ret":0.01422,"sp500":0.00394}
{"date":"2015-03-10","ticker":"ADBE","ret":-0.02495,"sp500":-0.01711}
{"date":"2015-03-10","ticker":"AMD","ret":-0.00342,"sp500":-0.01711}
{"date":"2015-03-10","ticker":"AES","ret":-0.00576,"sp500":-0.01711}
{"date":"2015-03-10","ticker":"APD","ret":-0.0117,"sp500":-0.01711}
{"date":"2015-03-10","ticker":"ALK","ret":0.00297,"sp500":-0.01711}
{"date":"2015-03-10","ticker":"ARE","ret":-0.01319,"sp500":-0.01711}
{"date":"2015-03-10","ticker":"AMZN","ret":-0.0242,"sp500":-0.01711}
{"date":"2015-03-10","ticker":"AXP","ret":-0.01754,"sp500":-0.01711}
{"date":"2015-03-10","ticker":"BXP","ret":-0.00141,"sp500":-0.01711}
{"date":"2015-03-10","ticker":"IBM","ret":-0.01858,"sp500":-0.01711}
{"date":"2015-03-11","ticker":"ADBE","ret":0,"sp500":-0.00192}
{"date":"2015-03-11","ticker":"AMD","ret":-0.02778,"sp500":-0.00192}
{"date":"2015-03-11","ticker":"AES","ret":-0.00579,"sp500":-0.00192}
{"date":"2015-03-11","ticker":"APD","ret":-0.00527,"sp500":-0.00192}
{"date":"2015-03-11","ticker":"ALK","ret":0.01408,"sp500":-0.00192}
{"date":"2015-03-11","ticker":"ARE","ret":0.00846,"sp500":-0.00192}
{"date":"2015-03-11","ticker":"AMZN","ret":-0.00853,"sp500":-0.00192}
{"date":"2015-03-11","ticker":"AXP","ret":0.00429,"sp500":-0.00192}
{"date":"2015-03-11","ticker":"BXP","ret":-0.00126,"sp500":-0.00192}
{"date":"2015-03-11","ticker":"IBM","ret":-0.00642,"sp500":-0.00192}
{"date":"2015-03-12","ticker":"ADBE","ret":0.01812,"sp500":0.01252}
{"date":"2015-03-12","ticker":"AMD","ret":-0.02857,"sp500":0.01252}
{"date":"2015-03-12","ticker":"AES","ret":0.00414,"sp500":0.01252}
{"date":"2015-03-12","ticker":"APD","ret":0.01307,"sp500":0.01252}
{"date":"2015-03-12","ticker":"ALK","ret":0.03072,"sp500":0.01252}
{"date":"2015-03-12","ticker":"ARE","ret":0.0262,"sp500":0.01252}
{"date":"2015-03-12","ticker":"AMZN","ret":0.02125,"sp500":0.01252}
{"date":"2015-03-12","ticker":"AXP","ret":0.02621,"sp500":0.01252}
{"date":"2015-03-12","ticker":"BXP","ret":0.0203,"sp500":0.01252}
{"date":"2015-03-12","ticker":"IBM","ret":0.0075,"sp500":0.01252}
{"date":"2015-03-13","ticker":"ADBE","ret":0.00284,"sp500":-0.00609}
{"date":"2015-03-13","ticker":"AMD","ret":-0.00363,"sp500":-0.00609}
{"date":"2015-03-13","ticker":"AES","ret":-0.01499,"sp500":-0.00609}
{"date":"2015-03-13","ticker":"APD","ret":-0.00845,"sp500":-0.00609}
{"date":"2015-03-13","ticker":"ALK","ret":-0.00673,"sp500":-0.00609}
{"date":"2015-03-13","ticker":"ARE","ret":-0.00711,"sp500":-0.00609}
{"date":"2015-03-13","ticker":"AMZN","ret":-0.00983,"sp500":-0.00609}
{"date":"2015-03-13","ticker":"AXP","ret":-0.01184,"sp500":-0.00609}
{"date":"2015-03-13","ticker":"BXP","ret":-0.00995,"sp500":-0.00609}
{"date":"2015-03-13","ticker":"IBM","ret":-0.0237,"sp500":-0.00609}
{"date":"2015-03-16","ticker":"ADBE","ret":0.00911,"sp500":0.01344}
{"date":"2015-03-16","ticker":"AMD","ret":0.00363,"sp500":0.01344}
{"date":"2015-03-16","ticker":"AES","ret":0.00752,"sp500":0.01344}
{"date":"2015-03-16","ticker":"APD","ret":0.00414,"sp500":0.01344}
{"date":"2015-03-16","ticker":"ALK","ret":0.01356,"sp500":0.01344}
{"date":"2015-03-16","ticker":"ARE","ret":0.0068,"sp500":0.01344}
{"date":"2015-03-16","ticker":"AMZN","ret":0.00745,"sp500":0.01344}
{"date":"2015-03-16","ticker":"AXP","ret":0.0111,"sp500":0.01344}
{"date":"2015-03-16","ticker":"BXP","ret":0.0093,"sp500":0.01344}
{"date":"2015-03-16","ticker":"IBM","ret":0.01799,"sp500":0.01344}
{"date":"2015-03-17","ticker":"ADBE","ret":0.01684,"sp500":-0.00333}
{"date":"2015-03-17","ticker":"AMD","ret":0.00362,"sp500":-0.00333}
{"date":"2015-03-17","ticker":"AES","ret":0.01488,"sp500":-0.00333}
{"date":"2015-03-17","ticker":"APD","ret":0.00007,"sp500":-0.00333}
{"date":"2015-03-17","ticker":"ALK","ret":0.01804,"sp500":-0.00333}
{"date":"2015-03-17","ticker":"ARE","ret":0.00267,"sp500":-0.00333}
{"date":"2015-03-17","ticker":"AMZN","ret":-0.00384,"sp500":-0.00333}
{"date":"2015-03-17","ticker":"AXP","ret":-0.00541,"sp500":-0.00333}
{"date":"2015-03-17","ticker":"BXP","ret":0.00189,"sp500":-0.00333}
{"date":"2015-03-17","ticker":"IBM","ret":-0.00076,"sp500":-0.00333}
{"date":"2015-03-18","ticker":"ADBE","ret":-0.03539,"sp500":0.01209}
{"date":"2015-03-18","ticker":"AMD","ret":-0.00725,"sp500":0.01209}
{"date":"2015-03-18","ticker":"AES","ret":0.03625,"sp500":0.01209}
{"date":"2015-03-18","ticker":"APD","ret":0.01328,"sp500":0.01209}
{"date":"2015-03-18","ticker":"ALK","ret":-0.01214,"sp500":0.01209}
{"date":"2015-03-18","ticker":"ARE","ret":0.01735,"sp500":0.01209}
{"date":"2015-03-18","ticker":"AMZN","ret":0.00861,"sp500":0.01209}
{"date":"2015-03-18","ticker":"AXP","ret":0.00982,"sp500":0.01209}
{"date":"2015-03-18","ticker":"BXP","ret":0.02598,"sp500":0.01209}
{"date":"2015-03-18","ticker":"IBM","ret":0.01799,"sp500":0.01209}
{"date":"2015-03-19","ticker":"ADBE","ret":0.00325,"sp500":-0.00488}
{"date":"2015-03-19","ticker":"AMD","ret":-0.00364,"sp500":-0.00488}
{"date":"2015-03-19","ticker":"AES","ret":-0.00954,"sp500":-0.00488}
{"date":"2015-03-19","ticker":"APD","ret":-0.0159,"sp500":-0.00488}
{"date":"2015-03-19","ticker":"ALK","ret":0.00558,"sp500":-0.00488}
{"date":"2015-03-19","ticker":"ARE","ret":0.0008,"sp500":-0.00488}
{"date":"2015-03-19","ticker":"AMZN","ret":-0.00506,"sp500":-0.00488}
{"date":"2015-03-19","ticker":"AXP","ret":-0.00392,"sp500":-0.00488}
{"date":"2015-03-19","ticker":"BXP","ret":0.00014,"sp500":-0.00488}
{"date":"2015-03-19","ticker":"IBM","ret":0,"sp500":-0.00488}
{"date":"2015-03-20","ticker":"ADBE","ret":0.00285,"sp500":0.00897}
{"date":"2015-03-20","ticker":"AMD","ret":0.02166,"sp500":0.00897}
{"date":"2015-03-20","ticker":"AES","ret":0.02524,"sp500":0.00897}
{"date":"2015-03-20","ticker":"APD","ret":0.00308,"sp500":0.00897}
{"date":"2015-03-20","ticker":"ALK","ret":0.00482,"sp500":0.00897}
{"date":"2015-03-20","ticker":"ARE","ret":0.02913,"sp500":0.00897}
{"date":"2015-03-20","ticker":"AMZN","ret":0.01397,"sp500":0.00897}
{"date":"2015-03-20","ticker":"AXP","ret":0.01413,"sp500":0.00897}
{"date":"2015-03-20","ticker":"BXP","ret":0.02505,"sp500":0.00897}
{"date":"2015-03-20","ticker":"IBM","ret":0.01903,"sp500":0.00897}
{"date":"2015-03-23","ticker":"ADBE","ret":-0.01314,"sp500":-0.00175}
{"date":"2015-03-23","ticker":"AMD","ret":0.01418,"sp500":-0.00175}
{"date":"2015-03-23","ticker":"AES","ret":0.00311,"sp500":-0.00175}
{"date":"2015-03-23","ticker":"APD","ret":-0.00538,"sp500":-0.00175}
{"date":"2015-03-23","ticker":"ALK","ret":-0.01748,"sp500":-0.00175}
{"date":"2015-03-23","ticker":"ARE","ret":-0.0048,"sp500":-0.00175}
{"date":"2015-03-23","ticker":"AMZN","ret":-0.00897,"sp500":-0.00175}
{"date":"2015-03-23","ticker":"AXP","ret":-0.00606,"sp500":-0.00175}
{"date":"2015-03-23","ticker":"BXP","ret":0.00007,"sp500":-0.00175}
{"date":"2015-03-23","ticker":"IBM","ret":0.01069,"sp500":-0.00175}
{"date":"2015-03-24","ticker":"ADBE","ret":-0.01186,"sp500":-0.00616}
{"date":"2015-03-24","ticker":"AMD","ret":-0.01776,"sp500":-0.00616}
{"date":"2015-03-24","ticker":"AES","ret":-0.01486,"sp500":-0.00616}
{"date":"2015-03-24","ticker":"APD","ret":0.00191,"sp500":-0.00616}
{"date":"2015-03-24","ticker":"ALK","ret":-0.00759,"sp500":-0.00616}
{"date":"2015-03-24","ticker":"ARE","ret":-0.00828,"sp500":-0.00616}
{"date":"2015-03-24","ticker":"AMZN","ret":-0.00272,"sp500":-0.00616}
{"date":"2015-03-24","ticker":"AXP","ret":-0.01015,"sp500":-0.00616}
{"date":"2015-03-24","ticker":"BXP","ret":-0.00526,"sp500":-0.00616}
{"date":"2015-03-24","ticker":"IBM","ret":-0.00995,"sp500":-0.00616}
{"date":"2015-03-25","ticker":"ADBE","ret":-0.03123,"sp500":-0.01467}
{"date":"2015-03-25","ticker":"AMD","ret":-0.05906,"sp500":-0.01467}
{"date":"2015-03-25","ticker":"AES","ret":-0.01509,"sp500":-0.01467}
{"date":"2015-03-25","ticker":"APD","ret":-0.01004,"sp500":-0.01467}
{"date":"2015-03-25","ticker":"ALK","ret":-0.03618,"sp500":-0.01467}
{"date":"2015-03-25","ticker":"ARE","ret":-0.01857,"sp500":-0.01467}
{"date":"2015-03-25","ticker":"AMZN","ret":-0.0084,"sp500":-0.01467}
{"date":"2015-03-25","ticker":"AXP","ret":-0.01561,"sp500":-0.01467}
{"date":"2015-03-25","ticker":"BXP","ret":-0.01978,"sp500":-0.01467}
{"date":"2015-03-25","ticker":"IBM","ret":-0.02359,"sp500":-0.01467}
{"date":"2015-03-26","ticker":"ADBE","ret":-0.00219,"sp500":-0.00238}
{"date":"2015-03-26","ticker":"AMD","ret":0.00758,"sp500":-0.00238}
{"date":"2015-03-26","ticker":"AES","ret":-0.00321,"sp500":-0.00238}
{"date":"2015-03-26","ticker":"APD","ret":0.00331,"sp500":-0.00238}
{"date":"2015-03-26","ticker":"ALK","ret":0.00015,"sp500":-0.00238}
{"date":"2015-03-26","ticker":"ARE","ret":-0.01687,"sp500":-0.00238}
{"date":"2015-03-26","ticker":"AMZN","ret":-0.00978,"sp500":-0.00238}
{"date":"2015-03-26","ticker":"AXP","ret":-0.02056,"sp500":-0.00238}
{"date":"2015-03-26","ticker":"BXP","ret":-0.00533,"sp500":-0.00238}
{"date":"2015-03-26","ticker":"IBM","ret":0.00869,"sp500":-0.00238}
{"date":"2015-03-27","ticker":"ADBE","ret":0.00465,"sp500":0.00237}
{"date":"2015-03-27","ticker":"AMD","ret":0.02607,"sp500":0.00237}
{"date":"2015-03-27","ticker":"AES","ret":0.0016,"sp500":0.00237}
{"date":"2015-03-27","ticker":"APD","ret":0.01046,"sp500":0.00237}
{"date":"2015-03-27","ticker":"ALK","ret":0.01505,"sp500":0.00237}
{"date":"2015-03-27","ticker":"ARE","ret":-0.00174,"sp500":0.00237}
{"date":"2015-03-27","ticker":"AMZN","ret":0.0087,"sp500":0.00237}
{"date":"2015-03-27","ticker":"AXP","ret":-0.00652,"sp500":0.00237}
{"date":"2015-03-27","ticker":"BXP","ret":-0.00428,"sp500":0.00237}
{"date":"2015-03-27","ticker":"IBM","ret":-0.00118,"sp500":0.00237}
{"date":"2015-03-30","ticker":"ADBE","ret":0.00395,"sp500":0.01216}
{"date":"2015-03-30","ticker":"AMD","ret":-0.00738,"sp500":0.01216}
{"date":"2015-03-30","ticker":"AES","ret":0.02062,"sp500":0.01216}
{"date":"2015-03-30","ticker":"APD","ret":0.00685,"sp500":0.01216}
{"date":"2015-03-30","ticker":"ALK","ret":0.00926,"sp500":0.01216}
{"date":"2015-03-30","ticker":"ARE","ret":0.01518,"sp500":0.01216}
{"date":"2015-03-30","ticker":"AMZN","ret":0.01082,"sp500":0.01216}
{"date":"2015-03-30","ticker":"AXP","ret":0.00103,"sp500":0.01216}
{"date":"2015-03-30","ticker":"BXP","ret":0.0173,"sp500":0.01216}
{"date":"2015-03-30","ticker":"IBM","ret":0.01405,"sp500":0.01216}
{"date":"2015-03-31","ticker":"ADBE","ret":0.00461,"sp500":-0.00883}
{"date":"2015-03-31","ticker":"AMD","ret":-0.00743,"sp500":-0.00883}
{"date":"2015-03-31","ticker":"AES","ret":0.0086,"sp500":-0.00883}
{"date":"2015-03-31","ticker":"APD","ret":-0.01652,"sp500":-0.00883}
{"date":"2015-03-31","ticker":"ALK","ret":-0.0003,"sp500":-0.00883}
{"date":"2015-03-31","ticker":"ARE","ret":-0.00863,"sp500":-0.00883}
{"date":"2015-03-31","ticker":"AMZN","ret":-0.00667,"sp500":-0.00883}
{"date":"2015-03-31","ticker":"AXP","ret":0.0009,"sp500":-0.00883}
{"date":"2015-03-31","ticker":"BXP","ret":-0.01252,"sp500":-0.00883}
{"date":"2015-03-31","ticker":"IBM","ret":-0.01343,"sp500":-0.00883}
{"date":"2015-04-01","ticker":"ADBE","ret":0.01517,"sp500":-0.00397}
{"date":"2015-04-01","ticker":"AMD","ret":0.00372,"sp500":-0.00397}
{"date":"2015-04-01","ticker":"AES","ret":-0.00156,"sp500":-0.00397}
{"date":"2015-04-01","ticker":"APD","ret":-0.0079,"sp500":-0.00397}
{"date":"2015-04-01","ticker":"ALK","ret":-0.0335,"sp500":-0.00397}
{"date":"2015-04-01","ticker":"ARE","ret":-0.01294,"sp500":-0.00397}
{"date":"2015-04-01","ticker":"AMZN","ret":-0.00497,"sp500":-0.00397}
{"date":"2015-04-01","ticker":"AXP","ret":0.01032,"sp500":-0.00397}
{"date":"2015-04-01","ticker":"BXP","ret":-0.0055,"sp500":-0.00397}
{"date":"2015-04-01","ticker":"IBM","ret":-0.00826,"sp500":-0.00397}
{"date":"2015-04-02","ticker":"ADBE","ret":0.00809,"sp500":0.00352}
{"date":"2015-04-02","ticker":"AMD","ret":0,"sp500":0.00352}
{"date":"2015-04-02","ticker":"AES","ret":0.00078,"sp500":0.00352}
{"date":"2015-04-02","ticker":"APD","ret":0.00631,"sp500":0.00352}
{"date":"2015-04-02","ticker":"ALK","ret":-0.01464,"sp500":0.00352}
{"date":"2015-04-02","ticker":"ARE","ret":0.00165,"sp500":0.00352}
{"date":"2015-04-02","ticker":"AMZN","ret":0.00537,"sp500":0.00352}
{"date":"2015-04-02","ticker":"AXP","ret":0.00971,"sp500":0.00352}
{"date":"2015-04-02","ticker":"BXP","ret":0.00869,"sp500":0.00352}
{"date":"2015-04-02","ticker":"IBM","ret":0.00795,"sp500":0.00352}
{"date":"2015-04-03","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2015-04-03","ticker":"AMD","ret":0,"sp500":0}
{"date":"2015-04-03","ticker":"AES","ret":0,"sp500":0}
{"date":"2015-04-03","ticker":"APD","ret":0,"sp500":0}
{"date":"2015-04-03","ticker":"ALK","ret":0,"sp500":0}
{"date":"2015-04-03","ticker":"ARE","ret":0,"sp500":0}
{"date":"2015-04-03","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2015-04-03","ticker":"AXP","ret":0,"sp500":0}
{"date":"2015-04-03","ticker":"BXP","ret":0,"sp500":0}
{"date":"2015-04-03","ticker":"IBM","ret":0,"sp500":0}
{"date":"2015-04-06","ticker":"ADBE","ret":0.00724,"sp500":0.00659}
{"date":"2015-04-06","ticker":"AMD","ret":0.00371,"sp500":0.00659}
{"date":"2015-04-06","ticker":"AES","ret":0.03745,"sp500":0.00659}
{"date":"2015-04-06","ticker":"APD","ret":0.00693,"sp500":0.00659}
{"date":"2015-04-06","ticker":"ALK","ret":-0.01068,"sp500":0.00659}
{"date":"2015-04-06","ticker":"ARE","ret":0.0072,"sp500":0.00659}
{"date":"2015-04-06","ticker":"AMZN","ret":0.01279,"sp500":0.00659}
{"date":"2015-04-06","ticker":"AXP","ret":-0.00088,"sp500":0.00659}
{"date":"2015-04-06","ticker":"BXP","ret":0.00876,"sp500":0.00659}
{"date":"2015-04-06","ticker":"IBM","ret":0.00986,"sp500":0.00659}
{"date":"2015-04-07","ticker":"ADBE","ret":-0.00764,"sp500":-0.00206}
{"date":"2015-04-07","ticker":"AMD","ret":0,"sp500":-0.00206}
{"date":"2015-04-07","ticker":"AES","ret":-0.01436,"sp500":-0.00206}
{"date":"2015-04-07","ticker":"APD","ret":-0.006,"sp500":-0.00206}
{"date":"2015-04-07","ticker":"ALK","ret":0.00575,"sp500":-0.00206}
{"date":"2015-04-07","ticker":"ARE","ret":-0.01955,"sp500":-0.00206}
{"date":"2015-04-07","ticker":"AMZN","ret":-0.007,"sp500":-0.00206}
{"date":"2015-04-07","ticker":"AXP","ret":-0.01646,"sp500":-0.00206}
{"date":"2015-04-07","ticker":"BXP","ret":-0.01889,"sp500":-0.00206}
{"date":"2015-04-07","ticker":"IBM","ret":0.00019,"sp500":-0.00206}
{"date":"2015-04-08","ticker":"ADBE","ret":-0.00278,"sp500":0.00268}
{"date":"2015-04-08","ticker":"AMD","ret":0.0037,"sp500":0.00268}
{"date":"2015-04-08","ticker":"AES","ret":-0.00152,"sp500":0.00268}
{"date":"2015-04-08","ticker":"APD","ret":-0.00139,"sp500":0.00268}
{"date":"2015-04-08","ticker":"ALK","ret":0.03214,"sp500":0.00268}
{"date":"2015-04-08","ticker":"ARE","ret":0.00375,"sp500":0.00268}
{"date":"2015-04-08","ticker":"AMZN","ret":0.01797,"sp500":0.00268}
{"date":"2015-04-08","ticker":"AXP","ret":0.00459,"sp500":0.00268}
{"date":"2015-04-08","ticker":"BXP","ret":0.00143,"sp500":0.00268}
{"date":"2015-04-08","ticker":"IBM","ret":-0.00136,"sp500":0.00268}
{"date":"2015-04-09","ticker":"ADBE","ret":0.01173,"sp500":0.00445}
{"date":"2015-04-09","ticker":"AMD","ret":0.00368,"sp500":0.00445}
{"date":"2015-04-09","ticker":"AES","ret":-0.00535,"sp500":0.00445}
{"date":"2015-04-09","ticker":"APD","ret":0.00713,"sp500":0.00445}
{"date":"2015-04-09","ticker":"ALK","ret":-0.01024,"sp500":0.00445}
{"date":"2015-04-09","ticker":"ARE","ret":-0.01933,"sp500":0.00445}
{"date":"2015-04-09","ticker":"AMZN","ret":0.00612,"sp500":0.00445}
{"date":"2015-04-09","ticker":"AXP","ret":0.00596,"sp500":0.00445}
{"date":"2015-04-09","ticker":"BXP","ret":-0.01704,"sp500":0.00445}
{"date":"2015-04-09","ticker":"IBM","ret":0.00302,"sp500":0.00445}
{"date":"2015-04-10","ticker":"ADBE","ret":0.00262,"sp500":0.00519}
{"date":"2015-04-10","ticker":"AMD","ret":0.0146,"sp500":0.00519}
{"date":"2015-04-10","ticker":"AES","ret":0.01143,"sp500":0.00519}
{"date":"2015-04-10","ticker":"APD","ret":-0.00085,"sp500":0.00519}
{"date":"2015-04-10","ticker":"ALK","ret":-0.00328,"sp500":0.00519}
{"date":"2015-04-10","ticker":"ARE","ret":0.00782,"sp500":0.00519}
{"date":"2015-04-10","ticker":"AMZN","ret":-0.00232,"sp500":0.00519}
{"date":"2015-04-10","ticker":"AXP","ret":0.00542,"sp500":0.00519}
{"date":"2015-04-10","ticker":"BXP","ret":0.00167,"sp500":0.00519}
{"date":"2015-04-10","ticker":"IBM","ret":0.0032,"sp500":0.00519}
{"date":"2015-04-13","ticker":"ADBE","ret":-0.00669,"sp500":-0.00459}
{"date":"2015-04-13","ticker":"AMD","ret":0.00722,"sp500":-0.00459}
{"date":"2015-04-13","ticker":"AES","ret":-0.01758,"sp500":-0.00459}
{"date":"2015-04-13","ticker":"APD","ret":-0.00886,"sp500":-0.00459}
{"date":"2015-04-13","ticker":"ALK","ret":-0.00959,"sp500":-0.00459}
{"date":"2015-04-13","ticker":"ARE","ret":-0.00623,"sp500":-0.00459}
{"date":"2015-04-13","ticker":"AMZN","ret":-0.00076,"sp500":-0.00459}
{"date":"2015-04-13","ticker":"AXP","ret":-0.00403,"sp500":-0.00459}
{"date":"2015-04-13","ticker":"BXP","ret":-0.00371,"sp500":-0.00459}
{"date":"2015-04-13","ticker":"IBM","ret":-0.00295,"sp500":-0.00459}
{"date":"2015-04-14","ticker":"ADBE","ret":-0.00092,"sp500":0.00163}
{"date":"2015-04-14","ticker":"AMD","ret":-0.04037,"sp500":0.00163}
{"date":"2015-04-14","ticker":"AES","ret":0.02287,"sp500":0.00163}
{"date":"2015-04-14","ticker":"APD","ret":0.00833,"sp500":0.00163}
{"date":"2015-04-14","ticker":"ALK","ret":-0.01271,"sp500":0.00163}
{"date":"2015-04-14","ticker":"ARE","ret":-0.00894,"sp500":0.00163}
{"date":"2015-04-14","ticker":"AMZN","ret":0.00717,"sp500":0.00163}
{"date":"2015-04-14","ticker":"AXP","ret":0.00277,"sp500":0.00163}
{"date":"2015-04-14","ticker":"BXP","ret":0.00422,"sp500":0.00163}
{"date":"2015-04-14","ticker":"IBM","ret":-0.00049,"sp500":0.00163}
{"date":"2015-04-15","ticker":"ADBE","ret":0.00105,"sp500":0.00514}
{"date":"2015-04-15","ticker":"AMD","ret":0.01117,"sp500":0.00514}
{"date":"2015-04-15","ticker":"AES","ret":0.00601,"sp500":0.00514}
{"date":"2015-04-15","ticker":"APD","ret":0.00335,"sp500":0.00514}
{"date":"2015-04-15","ticker":"ALK","ret":-0.00819,"sp500":0.00514}
{"date":"2015-04-15","ticker":"ARE","ret":-0.00504,"sp500":0.00514}
{"date":"2015-04-15","ticker":"AMZN","ret":-0.00432,"sp500":0.00514}
{"date":"2015-04-15","ticker":"AXP","ret":0.00327,"sp500":0.00514}
{"date":"2015-04-15","ticker":"BXP","ret":-0.00846,"sp500":0.00514}
{"date":"2015-04-15","ticker":"IBM","ret":0.01121,"sp500":0.00514}
{"date":"2015-04-16","ticker":"ADBE","ret":-0.01164,"sp500":-0.00078}
{"date":"2015-04-16","ticker":"AMD","ret":0.06106,"sp500":-0.00078}
{"date":"2015-04-16","ticker":"AES","ret":-0.00526,"sp500":-0.00078}
{"date":"2015-04-16","ticker":"APD","ret":-0.005,"sp500":-0.00078}
{"date":"2015-04-16","ticker":"ALK","ret":0.02358,"sp500":-0.00078}
{"date":"2015-04-16","ticker":"ARE","ret":0.00054,"sp500":-0.00078}
{"date":"2015-04-16","ticker":"AMZN","ret":0.00673,"sp500":-0.00078}
{"date":"2015-04-16","ticker":"AXP","ret":0.01444,"sp500":-0.00078}
{"date":"2015-04-16","ticker":"BXP","ret":0.00868,"sp500":-0.00078}
{"date":"2015-04-16","ticker":"IBM","ret":-0.00611,"sp500":-0.00078}
{"date":"2015-04-17","ticker":"ADBE","ret":-0.02697,"sp500":-0.01138}
{"date":"2015-04-17","ticker":"AMD","ret":-0.10846,"sp500":-0.01138}
{"date":"2015-04-17","ticker":"AES","ret":-0.00908,"sp500":-0.01138}
{"date":"2015-04-17","ticker":"APD","ret":-0.01154,"sp500":-0.01138}
{"date":"2015-04-17","ticker":"ALK","ret":-0.00838,"sp500":-0.01138}
{"date":"2015-04-17","ticker":"ARE","ret":-0.00301,"sp500":-0.01138}
{"date":"2015-04-17","ticker":"AMZN","ret":-0.02752,"sp500":-0.01138}
{"date":"2015-04-17","ticker":"AXP","ret":-0.04538,"sp500":-0.01138}
{"date":"2015-04-17","ticker":"BXP","ret":-0.00788,"sp500":-0.01138}
{"date":"2015-04-17","ticker":"IBM","ret":-0.01519,"sp500":-0.01138}
{"date":"2015-04-20","ticker":"ADBE","ret":0.01047,"sp500":0.00919}
{"date":"2015-04-20","ticker":"AMD","ret":-0.03357,"sp500":0.00919}
{"date":"2015-04-20","ticker":"AES","ret":0.00606,"sp500":0.00919}
{"date":"2015-04-20","ticker":"APD","ret":0.01009,"sp500":0.00919}
{"date":"2015-04-20","ticker":"ALK","ret":0.00681,"sp500":0.00919}
{"date":"2015-04-20","ticker":"ARE","ret":0.0014,"sp500":0.00919}
{"date":"2015-04-20","ticker":"AMZN","ret":0.03647,"sp500":0.00919}
{"date":"2015-04-20","ticker":"AXP","ret":-0.00116,"sp500":0.00919}
{"date":"2015-04-20","ticker":"BXP","ret":-0.00154,"sp500":0.00919}
{"date":"2015-04-20","ticker":"IBM","ret":0.0336,"sp500":0.00919}
{"date":"2015-04-21","ticker":"ADBE","ret":0.00943,"sp500":-0.00148}
{"date":"2015-04-21","ticker":"AMD","ret":-0.05787,"sp500":-0.00148}
{"date":"2015-04-21","ticker":"AES","ret":0.00677,"sp500":-0.00148}
{"date":"2015-04-21","ticker":"APD","ret":0.00369,"sp500":-0.00148}
{"date":"2015-04-21","ticker":"ALK","ret":0.02385,"sp500":-0.00148}
{"date":"2015-04-21","ticker":"ARE","ret":0.00824,"sp500":-0.00148}
{"date":"2015-04-21","ticker":"AMZN","ret":0.00428,"sp500":-0.00148}
{"date":"2015-04-21","ticker":"AXP","ret":0.00065,"sp500":-0.00148}
{"date":"2015-04-21","ticker":"BXP","ret":0.00278,"sp500":-0.00148}
{"date":"2015-04-21","ticker":"IBM","ret":-0.0115,"sp500":-0.00148}
{"date":"2015-04-22","ticker":"ADBE","ret":0.01172,"sp500":0.00507}
{"date":"2015-04-22","ticker":"AMD","ret":-0.03024,"sp500":0.00507}
{"date":"2015-04-22","ticker":"AES","ret":0.01711,"sp500":0.00507}
{"date":"2015-04-22","ticker":"APD","ret":-0.00303,"sp500":0.00507}
{"date":"2015-04-22","ticker":"ALK","ret":-0.00959,"sp500":0.00507}
{"date":"2015-04-22","ticker":"ARE","ret":-0.00256,"sp500":0.00507}
{"date":"2015-04-22","ticker":"AMZN","ret":-0.00353,"sp500":0.00507}
{"date":"2015-04-22","ticker":"AXP","ret":0.0149,"sp500":0.00507}
{"date":"2015-04-22","ticker":"BXP","ret":-0.0019,"sp500":0.00507}
{"date":"2015-04-22","ticker":"IBM","ret":0.00667,"sp500":0.00507}
{"date":"2015-04-23","ticker":"ADBE","ret":0.01342,"sp500":0.00235}
{"date":"2015-04-23","ticker":"AMD","ret":0.02169,"sp500":0.00235}
{"date":"2015-04-23","ticker":"AES","ret":-0.01861,"sp500":0.00235}
{"date":"2015-04-23","ticker":"APD","ret":-0.00576,"sp500":0.00235}
{"date":"2015-04-23","ticker":"ALK","ret":0.03108,"sp500":0.00235}
{"date":"2015-04-23","ticker":"ARE","ret":0.00501,"sp500":0.00235}
{"date":"2015-04-23","ticker":"AMZN","ret":0.00049,"sp500":0.00235}
{"date":"2015-04-23","ticker":"AXP","ret":-0.0037,"sp500":0.00235}
{"date":"2015-04-23","ticker":"BXP","ret":0.0038,"sp500":0.00235}
{"date":"2015-04-23","ticker":"IBM","ret":0.02908,"sp500":0.00235}
{"date":"2015-04-24","ticker":"ADBE","ret":0.00026,"sp500":0.00225}
{"date":"2015-04-24","ticker":"AMD","ret":-0.01296,"sp500":0.00225}
{"date":"2015-04-24","ticker":"AES","ret":0.01121,"sp500":0.00225}
{"date":"2015-04-24","ticker":"APD","ret":-0.00359,"sp500":0.00225}
{"date":"2015-04-24","ticker":"ALK","ret":0.02912,"sp500":0.00225}
{"date":"2015-04-24","ticker":"ARE","ret":0.00266,"sp500":0.00225}
{"date":"2015-04-24","ticker":"AMZN","ret":0.13218,"sp500":0.00225}
{"date":"2015-04-24","ticker":"AXP","ret":-0.00205,"sp500":0.00225}
{"date":"2015-04-24","ticker":"BXP","ret":0.00611,"sp500":0.00225}
{"date":"2015-04-24","ticker":"IBM","ret":-0.00271,"sp500":0.00225}
{"date":"2015-04-27","ticker":"ADBE","ret":0.00013,"sp500":-0.00415}
{"date":"2015-04-27","ticker":"AMD","ret":0.01724,"sp500":-0.00415}
{"date":"2015-04-27","ticker":"AES","ret":-0.01572,"sp500":-0.00415}
{"date":"2015-04-27","ticker":"APD","ret":0.00664,"sp500":-0.00415}
{"date":"2015-04-27","ticker":"ALK","ret":-0.01326,"sp500":-0.00415}
{"date":"2015-04-27","ticker":"ARE","ret":-0.00692,"sp500":-0.00415}
{"date":"2015-04-27","ticker":"AMZN","ret":-0.0148,"sp500":-0.00415}
{"date":"2015-04-27","ticker":"AXP","ret":-0.00643,"sp500":-0.00415}
{"date":"2015-04-27","ticker":"BXP","ret":-0.00051,"sp500":-0.00415}
{"date":"2015-04-27","ticker":"IBM","ret":0.00558,"sp500":-0.00415}
{"date":"2015-04-28","ticker":"ADBE","ret":-0.00695,"sp500":0.00277}
{"date":"2015-04-28","ticker":"AMD","ret":-0.0129,"sp500":0.00277}
{"date":"2015-04-28","ticker":"AES","ret":0.01051,"sp500":0.00277}
{"date":"2015-04-28","ticker":"APD","ret":0.0125,"sp500":0.00277}
{"date":"2015-04-28","ticker":"ALK","ret":-0.01389,"sp500":0.00277}
{"date":"2015-04-28","ticker":"ARE","ret":0.00373,"sp500":0.00277}
{"date":"2015-04-28","ticker":"AMZN","ret":-0.02132,"sp500":0.00277}
{"date":"2015-04-28","ticker":"AXP","ret":0,"sp500":0.00277}
{"date":"2015-04-28","ticker":"BXP","ret":0.00398,"sp500":0.00277}
{"date":"2015-04-28","ticker":"IBM","ret":0.01851,"sp500":0.00277}
{"date":"2015-04-29","ticker":"ADBE","ret":0.00825,"sp500":-0.00375}
{"date":"2015-04-29","ticker":"AMD","ret":-0.01307,"sp500":-0.00375}
{"date":"2015-04-29","ticker":"AES","ret":0.00447,"sp500":-0.00375}
{"date":"2015-04-29","ticker":"APD","ret":-0.00715,"sp500":-0.00375}
{"date":"2015-04-29","ticker":"ALK","ret":-0.01715,"sp500":-0.00375}
{"date":"2015-04-29","ticker":"ARE","ret":-0.02054,"sp500":-0.00375}
{"date":"2015-04-29","ticker":"AMZN","ret":0.00014,"sp500":-0.00375}
{"date":"2015-04-29","ticker":"AXP","ret":-0.00427,"sp500":-0.00375}
{"date":"2015-04-29","ticker":"BXP","ret":-0.0254,"sp500":-0.00375}
{"date":"2015-04-29","ticker":"IBM","ret":0.00276,"sp500":-0.00375}
{"date":"2015-04-30","ticker":"ADBE","ret":-0.00773,"sp500":-0.01018}
{"date":"2015-04-30","ticker":"AMD","ret":-0.00881,"sp500":-0.01018}
{"date":"2015-04-30","ticker":"AES","ret":-0.01498,"sp500":-0.01018}
{"date":"2015-04-30","ticker":"APD","ret":-0.05718,"sp500":-0.01018}
{"date":"2015-04-30","ticker":"ALK","ret":-0.01978,"sp500":-0.01018}
{"date":"2015-04-30","ticker":"ARE","ret":0.00358,"sp500":-0.01018}
{"date":"2015-04-30","ticker":"AMZN","ret":-0.01784,"sp500":-0.01018}
{"date":"2015-04-30","ticker":"AXP","ret":0.00375,"sp500":-0.01018}
{"date":"2015-04-30","ticker":"BXP","ret":-0.01924,"sp500":-0.01018}
{"date":"2015-04-30","ticker":"IBM","ret":-0.01799,"sp500":-0.01018}
{"date":"2015-05-01","ticker":"ADBE","ret":0.00485,"sp500":0.01086}
{"date":"2015-05-01","ticker":"AMD","ret":0.02188,"sp500":0.01086}
{"date":"2015-05-01","ticker":"AES","ret":0.00151,"sp500":0.01086}
{"date":"2015-05-01","ticker":"APD","ret":0.02186,"sp500":0.01086}
{"date":"2015-05-01","ticker":"ALK","ret":0.01917,"sp500":0.01086}
{"date":"2015-05-01","ticker":"ARE","ret":0.01077,"sp500":0.01086}
{"date":"2015-05-01","ticker":"AMZN","ret":0.00258,"sp500":0.01086}
{"date":"2015-05-01","ticker":"AXP","ret":0.00297,"sp500":0.01086}
{"date":"2015-05-01","ticker":"BXP","ret":0.00483,"sp500":0.01086}
{"date":"2015-05-01","ticker":"IBM","ret":0.0138,"sp500":0.01086}
{"date":"2015-05-04","ticker":"ADBE","ret":-0.00762,"sp500":0.00294}
{"date":"2015-05-04","ticker":"AMD","ret":0,"sp500":0.00294}
{"date":"2015-05-04","ticker":"AES","ret":0.0275,"sp500":0.00294}
{"date":"2015-05-04","ticker":"APD","ret":0.00666,"sp500":0.00294}
{"date":"2015-05-04","ticker":"ALK","ret":-0.01186,"sp500":0.00294}
{"date":"2015-05-04","ticker":"ARE","ret":-0.00096,"sp500":0.00294}
{"date":"2015-05-04","ticker":"AMZN","ret":0.0004,"sp500":0.00294}
{"date":"2015-05-04","ticker":"AXP","ret":0.00769,"sp500":0.00294}
{"date":"2015-05-04","ticker":"BXP","ret":0,"sp500":0.00294}
{"date":"2015-05-04","ticker":"IBM","ret":0.00173,"sp500":0.00294}
{"date":"2015-05-05","ticker":"ADBE","ret":-0.01127,"sp500":-0.01191}
{"date":"2015-05-05","ticker":"AMD","ret":-0.01307,"sp500":-0.01191}
{"date":"2015-05-05","ticker":"AES","ret":-0.0118,"sp500":-0.01191}
{"date":"2015-05-05","ticker":"APD","ret":-0.01481,"sp500":-0.01191}
{"date":"2015-05-05","ticker":"ALK","ret":-0.02447,"sp500":-0.01191}
{"date":"2015-05-05","ticker":"ARE","ret":-0.02562,"sp500":-0.01191}
{"date":"2015-05-05","ticker":"AMZN","ret":-0.00438,"sp500":-0.01191}
{"date":"2015-05-05","ticker":"AXP","ret":-0.00564,"sp500":-0.01191}
{"date":"2015-05-05","ticker":"BXP","ret":-0.02513,"sp500":-0.01191}
{"date":"2015-05-05","ticker":"IBM","ret":-0.00513,"sp500":-0.01191}
{"date":"2015-05-06","ticker":"ADBE","ret":-0.00696,"sp500":-0.00447}
{"date":"2015-05-06","ticker":"AMD","ret":0.00438,"sp500":-0.00447}
{"date":"2015-05-06","ticker":"AES","ret":-0.00223,"sp500":-0.00447}
{"date":"2015-05-06","ticker":"APD","ret":0.00096,"sp500":-0.00447}
{"date":"2015-05-06","ticker":"ALK","ret":0.00428,"sp500":-0.00447}
{"date":"2015-05-06","ticker":"ARE","ret":-0.00463,"sp500":-0.00447}
{"date":"2015-05-06","ticker":"AMZN","ret":-0.00497,"sp500":-0.00447}
{"date":"2015-05-06","ticker":"AXP","ret":0.00013,"sp500":-0.00447}
{"date":"2015-05-06","ticker":"BXP","ret":-0.00774,"sp500":-0.00447}
{"date":"2015-05-06","ticker":"IBM","ret":-0.01766,"sp500":-0.00447}
{"date":"2015-05-07","ticker":"ADBE","ret":0.00335,"sp500":0.00377}
{"date":"2015-05-07","ticker":"AMD","ret":0.01302,"sp500":0.00377}
{"date":"2015-05-07","ticker":"AES","ret":0.00667,"sp500":0.00377}
{"date":"2015-05-07","ticker":"APD","ret":0.00439,"sp500":0.00377}
{"date":"2015-05-07","ticker":"ALK","ret":0.02683,"sp500":0.00377}
{"date":"2015-05-07","ticker":"ARE","ret":0.01589,"sp500":0.00377}
{"date":"2015-05-07","ticker":"AMZN","ret":0.01839,"sp500":0.00377}
{"date":"2015-05-07","ticker":"AXP","ret":0.00742,"sp500":0.00377}
{"date":"2015-05-07","ticker":"BXP","ret":0.02191,"sp500":0.00377}
{"date":"2015-05-07","ticker":"IBM","ret":0.00551,"sp500":0.00377}
{"date":"2015-05-08","ticker":"ADBE","ret":0.02092,"sp500":0.01337}
{"date":"2015-05-08","ticker":"AMD","ret":-0.00432,"sp500":0.01337}
{"date":"2015-05-08","ticker":"AES","ret":0.00882,"sp500":0.01337}
{"date":"2015-05-08","ticker":"APD","ret":0.0121,"sp500":0.01337}
{"date":"2015-05-08","ticker":"ALK","ret":0.01997,"sp500":0.01337}
{"date":"2015-05-08","ticker":"ARE","ret":0.01832,"sp500":0.01337}
{"date":"2015-05-08","ticker":"AMZN","ret":0.01583,"sp500":0.01337}
{"date":"2015-05-08","ticker":"AXP","ret":0.00699,"sp500":0.01337}
{"date":"2015-05-08","ticker":"BXP","ret":0.01382,"sp500":0.01337}
{"date":"2015-05-08","ticker":"IBM","ret":0.00984,"sp500":0.01337}
{"date":"2015-05-11","ticker":"ADBE","ret":0.00627,"sp500":-0.0051}
{"date":"2015-05-11","ticker":"AMD","ret":0.00432,"sp500":-0.0051}
{"date":"2015-05-11","ticker":"AES","ret":0.00146,"sp500":-0.0051}
{"date":"2015-05-11","ticker":"APD","ret":-0.01334,"sp500":-0.0051}
{"date":"2015-05-11","ticker":"ALK","ret":0.0009,"sp500":-0.0051}
{"date":"2015-05-11","ticker":"ARE","ret":-0.02333,"sp500":-0.0051}
{"date":"2015-05-11","ticker":"AMZN","ret":-0.00194,"sp500":-0.0051}
{"date":"2015-05-11","ticker":"AXP","ret":0.00907,"sp500":-0.0051}
{"date":"2015-05-11","ticker":"BXP","ret":-0.01885,"sp500":-0.0051}
{"date":"2015-05-11","ticker":"IBM","ret":-0.00908,"sp500":-0.0051}
{"date":"2015-05-12","ticker":"ADBE","ret":-0.00287,"sp500":-0.00295}
{"date":"2015-05-12","ticker":"AMD","ret":0.01285,"sp500":-0.00295}
{"date":"2015-05-12","ticker":"AES","ret":0.00219,"sp500":-0.00295}
{"date":"2015-05-12","ticker":"APD","ret":-0.01053,"sp500":-0.00295}
{"date":"2015-05-12","ticker":"ALK","ret":-0.01749,"sp500":-0.00295}
{"date":"2015-05-12","ticker":"ARE","ret":0.01238,"sp500":-0.00295}
{"date":"2015-05-12","ticker":"AMZN","ret":-0.00424,"sp500":-0.00295}
{"date":"2015-05-12","ticker":"AXP","ret":-0.00781,"sp500":-0.00295}
{"date":"2015-05-12","ticker":"BXP","ret":0.00404,"sp500":-0.00295}
{"date":"2015-05-12","ticker":"IBM","ret":-0.00334,"sp500":-0.00295}
{"date":"2015-05-13","ticker":"ADBE","ret":0.00664,"sp500":-0.0003}
{"date":"2015-05-13","ticker":"AMD","ret":0.00847,"sp500":-0.0003}
{"date":"2015-05-13","ticker":"AES","ret":-0.02586,"sp500":-0.0003}
{"date":"2015-05-13","ticker":"APD","ret":0.00325,"sp500":-0.0003}
{"date":"2015-05-13","ticker":"ALK","ret":-0.00724,"sp500":-0.0003}
{"date":"2015-05-13","ticker":"ARE","ret":-0.01348,"sp500":-0.0003}
{"date":"2015-05-13","ticker":"AMZN","ret":-0.00967,"sp500":-0.0003}
{"date":"2015-05-13","ticker":"AXP","ret":0.00982,"sp500":-0.0003}
{"date":"2015-05-13","ticker":"BXP","ret":-0.0055,"sp500":-0.0003}
{"date":"2015-05-13","ticker":"IBM","ret":0.01009,"sp500":-0.0003}
{"date":"2015-05-14","ticker":"ADBE","ret":0.03003,"sp500":0.01072}
{"date":"2015-05-14","ticker":"AMD","ret":-0.01702,"sp500":0.01072}
{"date":"2015-05-14","ticker":"AES","ret":0.01338,"sp500":0.01072}
{"date":"2015-05-14","ticker":"APD","ret":0.01825,"sp500":0.01072}
{"date":"2015-05-14","ticker":"ALK","ret":0.02171,"sp500":0.01072}
{"date":"2015-05-14","ticker":"ARE","ret":0.02068,"sp500":0.01072}
{"date":"2015-05-14","ticker":"AMZN","ret":0.01259,"sp500":0.01072}
{"date":"2015-05-14","ticker":"AXP","ret":0.01108,"sp500":0.01072}
{"date":"2015-05-14","ticker":"BXP","ret":0.02053,"sp500":0.01072}
{"date":"2015-05-14","ticker":"IBM","ret":0.01022,"sp500":0.01072}
{"date":"2015-05-15","ticker":"ADBE","ret":-0.00644,"sp500":0.00077}
{"date":"2015-05-15","ticker":"AMD","ret":-0.0043,"sp500":0.00077}
{"date":"2015-05-15","ticker":"AES","ret":0.01175,"sp500":0.00077}
{"date":"2015-05-15","ticker":"APD","ret":0.00581,"sp500":0.00077}
{"date":"2015-05-15","ticker":"ALK","ret":0.00558,"sp500":0.00077}
{"date":"2015-05-15","ticker":"ARE","ret":0.01066,"sp500":0.00077}
{"date":"2015-05-15","ticker":"AMZN","ret":-0.01463,"sp500":0.00077}
{"date":"2015-05-15","ticker":"AXP","ret":-0.00659,"sp500":0.00077}
{"date":"2015-05-15","ticker":"BXP","ret":0.01,"sp500":0.00077}
{"date":"2015-05-15","ticker":"IBM","ret":-0.00455,"sp500":0.00077}
{"date":"2015-05-18","ticker":"ADBE","ret":0.00619,"sp500":0.00304}
{"date":"2015-05-18","ticker":"AMD","ret":0.01285,"sp500":0.00304}
{"date":"2015-05-18","ticker":"AES","ret":0.00292,"sp500":0.00304}
{"date":"2015-05-18","ticker":"APD","ret":-0.00371,"sp500":0.00304}
{"date":"2015-05-18","ticker":"ALK","ret":0.01611,"sp500":0.00304}
{"date":"2015-05-18","ticker":"ARE","ret":0.00233,"sp500":0.00304}
{"date":"2015-05-18","ticker":"AMZN","ret":-0.00179,"sp500":0.00304}
{"date":"2015-05-18","ticker":"AXP","ret":-0.00062,"sp500":0.00304}
{"date":"2015-05-18","ticker":"BXP","ret":-0.0029,"sp500":0.00304}
{"date":"2015-05-18","ticker":"IBM","ret":-0.00116,"sp500":0.00304}
{"date":"2015-05-19","ticker":"ADBE","ret":0.00264,"sp500":-0.00064}
{"date":"2015-05-19","ticker":"AMD","ret":-0.03024,"sp500":-0.00064}
{"date":"2015-05-19","ticker":"AES","ret":-0.00877,"sp500":-0.00064}
{"date":"2015-05-19","ticker":"APD","ret":-0.00284,"sp500":-0.00064}
{"date":"2015-05-19","ticker":"ALK","ret":-0.00877,"sp500":-0.00064}
{"date":"2015-05-19","ticker":"ARE","ret":0,"sp500":-0.00064}
{"date":"2015-05-19","ticker":"AMZN","ret":-0.00834,"sp500":-0.00064}
{"date":"2015-05-19","ticker":"AXP","ret":0.01473,"sp500":-0.00064}
{"date":"2015-05-19","ticker":"BXP","ret":-0.00687,"sp500":-0.00064}
{"date":"2015-05-19","ticker":"IBM","ret":0.00242,"sp500":-0.00064}
{"date":"2015-05-20","ticker":"ADBE","ret":-0.00013,"sp500":-0.00093}
{"date":"2015-05-20","ticker":"AMD","ret":0.01739,"sp500":-0.00093}
{"date":"2015-05-20","ticker":"AES","ret":0.00073,"sp500":-0.00093}
{"date":"2015-05-20","ticker":"APD","ret":-0.00265,"sp500":-0.00093}
{"date":"2015-05-20","ticker":"ALK","ret":-0.04629,"sp500":-0.00093}
{"date":"2015-05-20","ticker":"ARE","ret":0.00106,"sp500":-0.00093}
{"date":"2015-05-20","ticker":"AMZN","ret":0.00509,"sp500":-0.00093}
{"date":"2015-05-20","ticker":"AXP","ret":-0.00493,"sp500":-0.00093}
{"date":"2015-05-20","ticker":"BXP","ret":-0.0006,"sp500":-0.00093}
{"date":"2015-05-20","ticker":"IBM","ret":0.00161,"sp500":-0.00093}
{"date":"2015-05-21","ticker":"ADBE","ret":0.01186,"sp500":0.00234}
{"date":"2015-05-21","ticker":"AMD","ret":-0.01739,"sp500":0.00234}
{"date":"2015-05-21","ticker":"AES","ret":0.01095,"sp500":0.00234}
{"date":"2015-05-21","ticker":"APD","ret":0.0059,"sp500":0.00234}
{"date":"2015-05-21","ticker":"ALK","ret":0.01135,"sp500":0.00234}
{"date":"2015-05-21","ticker":"ARE","ret":-0.00945,"sp500":0.00234}
{"date":"2015-05-21","ticker":"AMZN","ret":0.01817,"sp500":0.00234}
{"date":"2015-05-21","ticker":"AXP","ret":-0.00247,"sp500":0.00234}
{"date":"2015-05-21","ticker":"BXP","ret":-0.00806,"sp500":0.00234}
{"date":"2015-05-21","ticker":"IBM","ret":-0.00242,"sp500":0.00234}
{"date":"2015-05-22","ticker":"ADBE","ret":-0.00648,"sp500":-0.00224}
{"date":"2015-05-22","ticker":"AMD","ret":0,"sp500":-0.00224}
{"date":"2015-05-22","ticker":"AES","ret":-0.00582,"sp500":-0.00224}
{"date":"2015-05-22","ticker":"APD","ret":-0.00828,"sp500":-0.00224}
{"date":"2015-05-22","ticker":"ALK","ret":-0.00449,"sp500":-0.00224}
{"date":"2015-05-22","ticker":"ARE","ret":-0.00278,"sp500":-0.00224}
{"date":"2015-05-22","ticker":"AMZN","ret":-0.00931,"sp500":-0.00224}
{"date":"2015-05-22","ticker":"AXP","ret":0.00605,"sp500":-0.00224}
{"date":"2015-05-22","ticker":"BXP","ret":0.00475,"sp500":-0.00224}
{"date":"2015-05-22","ticker":"IBM","ret":-0.00648,"sp500":-0.00224}
{"date":"2015-05-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2015-05-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2015-05-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2015-05-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2015-05-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2015-05-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2015-05-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2015-05-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2015-05-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2015-05-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2015-05-26","ticker":"ADBE","ret":-0.00841,"sp500":-0.01034}
{"date":"2015-05-26","ticker":"AMD","ret":-0.02667,"sp500":-0.01034}
{"date":"2015-05-26","ticker":"AES","ret":-0.02065,"sp500":-0.01034}
{"date":"2015-05-26","ticker":"APD","ret":-0.00499,"sp500":-0.01034}
{"date":"2015-05-26","ticker":"ALK","ret":-0.03203,"sp500":-0.01034}
{"date":"2015-05-26","ticker":"ARE","ret":-0.00161,"sp500":-0.01034}
{"date":"2015-05-26","ticker":"AMZN","ret":-0.00506,"sp500":-0.01034}
{"date":"2015-05-26","ticker":"AXP","ret":-0.01313,"sp500":-0.01034}
{"date":"2015-05-26","ticker":"BXP","ret":-0.01242,"sp500":-0.01034}
{"date":"2015-05-26","ticker":"IBM","ret":-0.01221,"sp500":-0.01034}
{"date":"2015-05-27","ticker":"ADBE","ret":0.0099,"sp500":0.00912}
{"date":"2015-05-27","ticker":"AMD","ret":0.02667,"sp500":0.00912}
{"date":"2015-05-27","ticker":"AES","ret":0.00149,"sp500":0.00912}
{"date":"2015-05-27","ticker":"APD","ret":0.01022,"sp500":0.00912}
{"date":"2015-05-27","ticker":"ALK","ret":0.01638,"sp500":0.00912}
{"date":"2015-05-27","ticker":"ARE","ret":0.01225,"sp500":0.00912}
{"date":"2015-05-27","ticker":"AMZN","ret":0.01389,"sp500":0.00912}
{"date":"2015-05-27","ticker":"AXP","ret":-0.001,"sp500":0.00912}
{"date":"2015-05-27","ticker":"BXP","ret":0.00479,"sp500":0.00912}
{"date":"2015-05-27","ticker":"IBM","ret":0.01093,"sp500":0.00912}
{"date":"2015-05-28","ticker":"ADBE","ret":-0.00175,"sp500":-0.00127}
{"date":"2015-05-28","ticker":"AMD","ret":-0.0044,"sp500":-0.00127}
{"date":"2015-05-28","ticker":"AES","ret":-0.00822,"sp500":-0.00127}
{"date":"2015-05-28","ticker":"APD","ret":0.00446,"sp500":-0.00127}
{"date":"2015-05-28","ticker":"ALK","ret":0.00535,"sp500":-0.00127}
{"date":"2015-05-28","ticker":"ARE","ret":-0.00053,"sp500":-0.00127}
{"date":"2015-05-28","ticker":"AMZN","ret":-0.01131,"sp500":-0.00127}
{"date":"2015-05-28","ticker":"AXP","ret":-0.00025,"sp500":-0.00127}
{"date":"2015-05-28","ticker":"BXP","ret":-0.00235,"sp500":-0.00127}
{"date":"2015-05-28","ticker":"IBM","ret":-0.00169,"sp500":-0.00127}
{"date":"2015-05-29","ticker":"ADBE","ret":-0.01169,"sp500":-0.00634}
{"date":"2015-05-29","ticker":"AMD","ret":0.0044,"sp500":-0.00634}
{"date":"2015-05-29","ticker":"AES","ret":0.02005,"sp500":-0.00634}
{"date":"2015-05-29","ticker":"APD","ret":-0.00976,"sp500":-0.00634}
{"date":"2015-05-29","ticker":"ALK","ret":0.01402,"sp500":-0.00634}
{"date":"2015-05-29","ticker":"ARE","ret":-0.01817,"sp500":-0.00634}
{"date":"2015-05-29","ticker":"AMZN","ret":0.00622,"sp500":-0.00634}
{"date":"2015-05-29","ticker":"AXP","ret":-0.00463,"sp500":-0.00634}
{"date":"2015-05-29","ticker":"BXP","ret":-0.01162,"sp500":-0.00634}
{"date":"2015-05-29","ticker":"IBM","ret":-0.01207,"sp500":-0.00634}
{"date":"2015-06-01","ticker":"ADBE","ret":0.00981,"sp500":0.00206}
{"date":"2015-06-01","ticker":"AMD","ret":-0.01325,"sp500":0.00206}
{"date":"2015-06-01","ticker":"AES","ret":0.00294,"sp500":0.00206}
{"date":"2015-06-01","ticker":"APD","ret":0.00469,"sp500":0.00206}
{"date":"2015-06-01","ticker":"ALK","ret":0.02218,"sp500":0.00206}
{"date":"2015-06-01","ticker":"ARE","ret":0.00934,"sp500":0.00206}
{"date":"2015-06-01","ticker":"AMZN","ret":0.00393,"sp500":0.00206}
{"date":"2015-06-01","ticker":"AXP","ret":-0.00314,"sp500":0.00206}
{"date":"2015-06-01","ticker":"BXP","ret":0.01238,"sp500":0.00206}
{"date":"2015-06-01","ticker":"IBM","ret":0.00312,"sp500":0.00206}
{"date":"2015-06-02","ticker":"ADBE","ret":-0.00063,"sp500":-0.00101}
{"date":"2015-06-02","ticker":"AMD","ret":0.02198,"sp500":-0.00101}
{"date":"2015-06-02","ticker":"AES","ret":-0.01403,"sp500":-0.00101}
{"date":"2015-06-02","ticker":"APD","ret":0.00474,"sp500":-0.00101}
{"date":"2015-06-02","ticker":"ALK","ret":-0.00561,"sp500":-0.00101}
{"date":"2015-06-02","ticker":"ARE","ret":-0.00729,"sp500":-0.00101}
{"date":"2015-06-02","ticker":"AMZN","ret":0.00016,"sp500":-0.00101}
{"date":"2015-06-02","ticker":"AXP","ret":0.00652,"sp500":-0.00101}
{"date":"2015-06-02","ticker":"BXP","ret":-0.01593,"sp500":-0.00101}
{"date":"2015-06-02","ticker":"IBM","ret":-0.00312,"sp500":-0.00101}
{"date":"2015-06-03","ticker":"ADBE","ret":0.00388,"sp500":0.00212}
{"date":"2015-06-03","ticker":"AMD","ret":-0.00873,"sp500":0.00212}
{"date":"2015-06-03","ticker":"AES","ret":-0.02256,"sp500":0.00212}
{"date":"2015-06-03","ticker":"APD","ret":0.00128,"sp500":0.00212}
{"date":"2015-06-03","ticker":"ALK","ret":0.00213,"sp500":0.00212}
{"date":"2015-06-03","ticker":"ARE","ret":-0.01562,"sp500":0.00212}
{"date":"2015-06-03","ticker":"AMZN","ret":0.01291,"sp500":0.00212}
{"date":"2015-06-03","ticker":"AXP","ret":0.0076,"sp500":0.00212}
{"date":"2015-06-03","ticker":"BXP","ret":-0.01297,"sp500":0.00212}
{"date":"2015-06-03","ticker":"IBM","ret":0.00159,"sp500":0.00212}
{"date":"2015-06-04","ticker":"ADBE","ret":-0.01737,"sp500":-0.00866}
{"date":"2015-06-04","ticker":"AMD","ret":0.02169,"sp500":-0.00866}
{"date":"2015-06-04","ticker":"AES","ret":-0.00994,"sp500":-0.00866}
{"date":"2015-06-04","ticker":"APD","ret":-0.01638,"sp500":-0.00866}
{"date":"2015-06-04","ticker":"ALK","ret":-0.00533,"sp500":-0.00866}
{"date":"2015-06-04","ticker":"ARE","ret":0.00164,"sp500":-0.00866}
{"date":"2015-06-04","ticker":"AMZN","ret":-0.0134,"sp500":-0.00866}
{"date":"2015-06-04","ticker":"AXP","ret":-0.0155,"sp500":-0.00866}
{"date":"2015-06-04","ticker":"BXP","ret":-0.00345,"sp500":-0.00866}
{"date":"2015-06-04","ticker":"IBM","ret":-0.0091,"sp500":-0.00866}
{"date":"2015-06-05","ticker":"ADBE","ret":0.0014,"sp500":-0.00144}
{"date":"2015-06-05","ticker":"AMD","ret":0,"sp500":-0.00144}
{"date":"2015-06-05","ticker":"AES","ret":0.00994,"sp500":-0.00144}
{"date":"2015-06-05","ticker":"APD","ret":-0.0024,"sp500":-0.00144}
{"date":"2015-06-05","ticker":"ALK","ret":0.00229,"sp500":-0.00144}
{"date":"2015-06-05","ticker":"ARE","ret":-0.01817,"sp500":-0.00144}
{"date":"2015-06-05","ticker":"AMZN","ret":-0.00893,"sp500":-0.00144}
{"date":"2015-06-05","ticker":"AXP","ret":0.00038,"sp500":-0.00144}
{"date":"2015-06-05","ticker":"BXP","ret":-0.01009,"sp500":-0.00144}
{"date":"2015-06-05","ticker":"IBM","ret":-0.00584,"sp500":-0.00144}
{"date":"2015-06-08","ticker":"ADBE","ret":-0.00892,"sp500":-0.0065}
{"date":"2015-06-08","ticker":"AMD","ret":-0.00862,"sp500":-0.0065}
{"date":"2015-06-08","ticker":"AES","ret":-0.00534,"sp500":-0.0065}
{"date":"2015-06-08","ticker":"APD","ret":-0.00717,"sp500":-0.0065}
{"date":"2015-06-08","ticker":"ALK","ret":-0.04884,"sp500":-0.0065}
{"date":"2015-06-08","ticker":"ARE","ret":0.00709,"sp500":-0.0065}
{"date":"2015-06-08","ticker":"AMZN","ret":-0.00811,"sp500":-0.0065}
{"date":"2015-06-08","ticker":"AXP","ret":-0.00733,"sp500":-0.0065}
{"date":"2015-06-08","ticker":"BXP","ret":-0.00151,"sp500":-0.0065}
{"date":"2015-06-08","ticker":"IBM","ret":-0.01238,"sp500":-0.0065}
{"date":"2015-06-09","ticker":"ADBE","ret":-0.00333,"sp500":0.00042}
{"date":"2015-06-09","ticker":"AMD","ret":-0.0087,"sp500":0.00042}
{"date":"2015-06-09","ticker":"AES","ret":0.03235,"sp500":0.00042}
{"date":"2015-06-09","ticker":"APD","ret":-0.00076,"sp500":0.00042}
{"date":"2015-06-09","ticker":"ALK","ret":-0.03053,"sp500":0.00042}
{"date":"2015-06-09","ticker":"ARE","ret":-0.00798,"sp500":0.00042}
{"date":"2015-06-09","ticker":"AMZN","ret":0.00466,"sp500":0.00042}
{"date":"2015-06-09","ticker":"AXP","ret":0.00456,"sp500":0.00042}
{"date":"2015-06-09","ticker":"BXP","ret":-0.00877,"sp500":0.00042}
{"date":"2015-06-09","ticker":"IBM","ret":0.00205,"sp500":0.00042}
{"date":"2015-06-10","ticker":"ADBE","ret":0.02109,"sp500":0.01197}
{"date":"2015-06-10","ticker":"AMD","ret":0.01302,"sp500":0.01197}
{"date":"2015-06-10","ticker":"AES","ret":-0.01416,"sp500":0.01197}
{"date":"2015-06-10","ticker":"APD","ret":0.0104,"sp500":0.01197}
{"date":"2015-06-10","ticker":"ALK","ret":0.00181,"sp500":0.01197}
{"date":"2015-06-10","ticker":"ARE","ret":0.00433,"sp500":0.01197}
{"date":"2015-06-10","ticker":"AMZN","ret":0.01236,"sp500":0.01197}
{"date":"2015-06-10","ticker":"AXP","ret":0.0128,"sp500":0.01197}
{"date":"2015-06-10","ticker":"BXP","ret":0.01059,"sp500":0.01197}
{"date":"2015-06-10","ticker":"IBM","ret":0.01937,"sp500":0.01197}
{"date":"2015-06-11","ticker":"ADBE","ret":0.00113,"sp500":0.00174}
{"date":"2015-06-11","ticker":"AMD","ret":0,"sp500":0.00174}
{"date":"2015-06-11","ticker":"AES","ret":0.0149,"sp500":0.00174}
{"date":"2015-06-11","ticker":"APD","ret":0.00178,"sp500":0.00174}
{"date":"2015-06-11","ticker":"ALK","ret":0.0173,"sp500":0.00174}
{"date":"2015-06-11","ticker":"ARE","ret":0.01767,"sp500":0.00174}
{"date":"2015-06-11","ticker":"AMZN","ret":0.00509,"sp500":0.00174}
{"date":"2015-06-11","ticker":"AXP","ret":0.00137,"sp500":0.00174}
{"date":"2015-06-11","ticker":"BXP","ret":0.00435,"sp500":0.00174}
{"date":"2015-06-11","ticker":"IBM","ret":-0.00083,"sp500":0.00174}
{"date":"2015-06-12","ticker":"ADBE","ret":0.00263,"sp500":-0.00702}
{"date":"2015-06-12","ticker":"AMD","ret":-0.00432,"sp500":-0.00702}
{"date":"2015-06-12","ticker":"AES","ret":-0.01265,"sp500":-0.00702}
{"date":"2015-06-12","ticker":"APD","ret":-0.00859,"sp500":-0.00702}
{"date":"2015-06-12","ticker":"ALK","ret":0.02681,"sp500":-0.00702}
{"date":"2015-06-12","ticker":"ARE","ret":-0.00754,"sp500":-0.00702}
{"date":"2015-06-12","ticker":"AMZN","ret":-0.00707,"sp500":-0.00702}
{"date":"2015-06-12","ticker":"AXP","ret":-0.00964,"sp500":-0.00702}
{"date":"2015-06-12","ticker":"BXP","ret":-0.0053,"sp500":-0.00702}
{"date":"2015-06-12","ticker":"IBM","ret":-0.01066,"sp500":-0.00702}
{"date":"2015-06-15","ticker":"ADBE","ret":-0.01209,"sp500":-0.00463}
{"date":"2015-06-15","ticker":"AMD","ret":0.00432,"sp500":-0.00463}
{"date":"2015-06-15","ticker":"AES","ret":0.00672,"sp500":-0.00463}
{"date":"2015-06-15","ticker":"APD","ret":-0.00567,"sp500":-0.00463}
{"date":"2015-06-15","ticker":"ALK","ret":-0.01332,"sp500":-0.00463}
{"date":"2015-06-15","ticker":"ARE","ret":0.00011,"sp500":-0.00463}
{"date":"2015-06-15","ticker":"AMZN","ret":-0.01464,"sp500":-0.00463}
{"date":"2015-06-15","ticker":"AXP","ret":-0.00353,"sp500":-0.00463}
{"date":"2015-06-15","ticker":"BXP","ret":-0.00796,"sp500":-0.00463}
{"date":"2015-06-15","ticker":"IBM","ret":-0.00438,"sp500":-0.00463}
{"date":"2015-06-16","ticker":"ADBE","ret":0.0131,"sp500":0.00567}
{"date":"2015-06-16","ticker":"AMD","ret":0.01285,"sp500":0.00567}
{"date":"2015-06-16","ticker":"AES","ret":0.01036,"sp500":0.00567}
{"date":"2015-06-16","ticker":"APD","ret":0.0109,"sp500":0.00567}
{"date":"2015-06-16","ticker":"ALK","ret":-0.00608,"sp500":0.00567}
{"date":"2015-06-16","ticker":"ARE","ret":0.00666,"sp500":0.00567}
{"date":"2015-06-16","ticker":"AMZN","ret":0.00844,"sp500":0.00567}
{"date":"2015-06-16","ticker":"AXP","ret":0.00139,"sp500":0.00567}
{"date":"2015-06-16","ticker":"BXP","ret":0.00733,"sp500":0.00567}
{"date":"2015-06-16","ticker":"IBM","ret":0.00348,"sp500":0.00567}
{"date":"2015-06-17","ticker":"ADBE","ret":-0.02572,"sp500":0.00198}
{"date":"2015-06-17","ticker":"AMD","ret":0.0498,"sp500":0.00198}
{"date":"2015-06-17","ticker":"AES","ret":0.00661,"sp500":0.00198}
{"date":"2015-06-17","ticker":"APD","ret":0.00315,"sp500":0.00198}
{"date":"2015-06-17","ticker":"ALK","ret":-0.00402,"sp500":0.00198}
{"date":"2015-06-17","ticker":"ARE","ret":0.00943,"sp500":0.00198}
{"date":"2015-06-17","ticker":"AMZN","ret":0.00129,"sp500":0.00198}
{"date":"2015-06-17","ticker":"AXP","ret":0.01202,"sp500":0.00198}
{"date":"2015-06-17","ticker":"BXP","ret":0.00704,"sp500":0.00198}
{"date":"2015-06-17","ticker":"IBM","ret":0.00198,"sp500":0.00198}
{"date":"2015-06-18","ticker":"ADBE","ret":0.01882,"sp500":0.00985}
{"date":"2015-06-18","ticker":"AMD","ret":0.02004,"sp500":0.00985}
{"date":"2015-06-18","ticker":"AES","ret":0.01308,"sp500":0.00985}
{"date":"2015-06-18","ticker":"APD","ret":0.00525,"sp500":0.00985}
{"date":"2015-06-18","ticker":"ALK","ret":0.03111,"sp500":0.00985}
{"date":"2015-06-18","ticker":"ARE","ret":0.00645,"sp500":0.00985}
{"date":"2015-06-18","ticker":"AMZN","ret":0.02671,"sp500":0.00985}
{"date":"2015-06-18","ticker":"AXP","ret":0.00559,"sp500":0.00985}
{"date":"2015-06-18","ticker":"BXP","ret":0.00925,"sp500":0.00985}
{"date":"2015-06-18","ticker":"IBM","ret":0.00644,"sp500":0.00985}
{"date":"2015-06-19","ticker":"ADBE","ret":0.0039,"sp500":-0.00532}
{"date":"2015-06-19","ticker":"AMD","ret":0.02353,"sp500":-0.00532}
{"date":"2015-06-19","ticker":"AES","ret":0,"sp500":-0.00532}
{"date":"2015-06-19","ticker":"APD","ret":-0.01212,"sp500":-0.00532}
{"date":"2015-06-19","ticker":"ALK","ret":0.01026,"sp500":-0.00532}
{"date":"2015-06-19","ticker":"ARE","ret":-0.00075,"sp500":-0.00532}
{"date":"2015-06-19","ticker":"AMZN","ret":-0.01023,"sp500":-0.00532}
{"date":"2015-06-19","ticker":"AXP","ret":-0.00721,"sp500":-0.00532}
{"date":"2015-06-19","ticker":"BXP","ret":-0.01083,"sp500":-0.00532}
{"date":"2015-06-19","ticker":"IBM","ret":-0.00752,"sp500":-0.00532}
{"date":"2015-06-22","ticker":"ADBE","ret":0.03186,"sp500":0.00608}
{"date":"2015-06-22","ticker":"AMD","ret":0.01538,"sp500":0.00608}
{"date":"2015-06-22","ticker":"AES","ret":0.00648,"sp500":0.00608}
{"date":"2015-06-22","ticker":"APD","ret":0.00467,"sp500":0.00608}
{"date":"2015-06-22","ticker":"ALK","ret":0.02399,"sp500":0.00608}
{"date":"2015-06-22","ticker":"ARE","ret":-0.00786,"sp500":0.00608}
{"date":"2015-06-22","ticker":"AMZN","ret":0.00315,"sp500":0.00608}
{"date":"2015-06-22","ticker":"AXP","ret":0.01313,"sp500":0.00608}
{"date":"2015-06-22","ticker":"BXP","ret":-0.00864,"sp500":0.00608}
{"date":"2015-06-22","ticker":"IBM","ret":0.00442,"sp500":0.00608}
{"date":"2015-06-23","ticker":"ADBE","ret":0.01532,"sp500":0.00064}
{"date":"2015-06-23","ticker":"AMD","ret":-0.00382,"sp500":0.00064}
{"date":"2015-06-23","ticker":"AES","ret":-0.01664,"sp500":0.00064}
{"date":"2015-06-23","ticker":"APD","ret":-0.00674,"sp500":0.00064}
{"date":"2015-06-23","ticker":"ALK","ret":0.00452,"sp500":0.00064}
{"date":"2015-06-23","ticker":"ARE","ret":-0.00956,"sp500":0.00064}
{"date":"2015-06-23","ticker":"AMZN","ret":0.02199,"sp500":0.00064}
{"date":"2015-06-23","ticker":"AXP","ret":0.00135,"sp500":0.00064}
{"date":"2015-06-23","ticker":"BXP","ret":-0.00519,"sp500":0.00064}
{"date":"2015-06-23","ticker":"IBM","ret":0.00529,"sp500":0.00064}
{"date":"2015-06-24","ticker":"ADBE","ret":-0.0018,"sp500":-0.00738}
{"date":"2015-06-24","ticker":"AMD","ret":0.00382,"sp500":-0.00738}
{"date":"2015-06-24","ticker":"AES","ret":-0.00512,"sp500":-0.00738}
{"date":"2015-06-24","ticker":"APD","ret":-0.00797,"sp500":-0.00738}
{"date":"2015-06-24","ticker":"ALK","ret":-0.00482,"sp500":-0.00738}
{"date":"2015-06-24","ticker":"ARE","ret":-0.01573,"sp500":-0.00738}
{"date":"2015-06-24","ticker":"AMZN","ret":-0.01161,"sp500":-0.00738}
{"date":"2015-06-24","ticker":"AXP","ret":-0.00765,"sp500":-0.00738}
{"date":"2015-06-24","ticker":"BXP","ret":-0.0008,"sp500":-0.00738}
{"date":"2015-06-24","ticker":"IBM","ret":-0.00983,"sp500":-0.00738}
{"date":"2015-06-25","ticker":"ADBE","ret":0.00645,"sp500":-0.00298}
{"date":"2015-06-25","ticker":"AMD","ret":-0.01538,"sp500":-0.00298}
{"date":"2015-06-25","ticker":"AES","ret":-0.0081,"sp500":-0.00298}
{"date":"2015-06-25","ticker":"APD","ret":-0.00621,"sp500":-0.00298}
{"date":"2015-06-25","ticker":"ALK","ret":-0.0117,"sp500":-0.00298}
{"date":"2015-06-25","ticker":"ARE","ret":-0.01418,"sp500":-0.00298}
{"date":"2015-06-25","ticker":"AMZN","ret":-0.00168,"sp500":-0.00298}
{"date":"2015-06-25","ticker":"AXP","ret":-0.01071,"sp500":-0.00298}
{"date":"2015-06-25","ticker":"BXP","ret":-0.01298,"sp500":-0.00298}
{"date":"2015-06-25","ticker":"IBM","ret":-0.00534,"sp500":-0.00298}
{"date":"2015-06-26","ticker":"ADBE","ret":-0.0144,"sp500":-0.00039}
{"date":"2015-06-26","ticker":"AMD","ret":-0.04357,"sp500":-0.00039}
{"date":"2015-06-26","ticker":"AES","ret":-0.00519,"sp500":-0.00039}
{"date":"2015-06-26","ticker":"APD","ret":-0.00527,"sp500":-0.00039}
{"date":"2015-06-26","ticker":"ALK","ret":-0.01045,"sp500":-0.00039}
{"date":"2015-06-26","ticker":"ARE","ret":-0.00282,"sp500":-0.00039}
{"date":"2015-06-26","ticker":"AMZN","ret":-0.00455,"sp500":-0.00039}
{"date":"2015-06-26","ticker":"AXP","ret":0,"sp500":-0.00039}
{"date":"2015-06-26","ticker":"BXP","ret":0.00138,"sp500":-0.00039}
{"date":"2015-06-26","ticker":"IBM","ret":-0.00374,"sp500":-0.00039}
{"date":"2015-06-29","ticker":"ADBE","ret":-0.0178,"sp500":-0.02109}
{"date":"2015-06-29","ticker":"AMD","ret":-0.05407,"sp500":-0.02109}
{"date":"2015-06-29","ticker":"AES","ret":-0.02254,"sp500":-0.02109}
{"date":"2015-06-29","ticker":"APD","ret":-0.03546,"sp500":-0.02109}
{"date":"2015-06-29","ticker":"ALK","ret":-0.01384,"sp500":-0.02109}
{"date":"2015-06-29","ticker":"ARE","ret":-0.01511,"sp500":-0.02109}
{"date":"2015-06-29","ticker":"AMZN","ret":-0.01899,"sp500":-0.02109}
{"date":"2015-06-29","ticker":"AXP","ret":-0.02638,"sp500":-0.02109}
{"date":"2015-06-29","ticker":"BXP","ret":-0.02129,"sp500":-0.02109}
{"date":"2015-06-29","ticker":"IBM","ret":-0.01516,"sp500":-0.02109}
{"date":"2015-06-30","ticker":"ADBE","ret":-0.00333,"sp500":0.00265}
{"date":"2015-06-30","ticker":"AMD","ret":0.02532,"sp500":0.00265}
{"date":"2015-06-30","ticker":"AES","ret":0.00757,"sp500":0.00265}
{"date":"2015-06-30","ticker":"APD","ret":-0.00219,"sp500":0.00265}
{"date":"2015-06-30","ticker":"ALK","ret":0.00889,"sp500":0.00265}
{"date":"2015-06-30","ticker":"ARE","ret":0.00137,"sp500":0.00265}
{"date":"2015-06-30","ticker":"AMZN","ret":0.00979,"sp500":0.00265}
{"date":"2015-06-30","ticker":"AXP","ret":-0.00103,"sp500":0.00265}
{"date":"2015-06-30","ticker":"BXP","ret":0.00174,"sp500":0.00265}
{"date":"2015-06-30","ticker":"IBM","ret":-0.0019,"sp500":0.00265}
{"date":"2015-07-01","ticker":"ADBE","ret":-0.00074,"sp500":0.00691}
{"date":"2015-07-01","ticker":"AMD","ret":0.0083,"sp500":0.00691}
{"date":"2015-07-01","ticker":"AES","ret":-0.00529,"sp500":0.00691}
{"date":"2015-07-01","ticker":"APD","ret":0.01228,"sp500":0.00691}
{"date":"2015-07-01","ticker":"ALK","ret":-0.00202,"sp500":0.00691}
{"date":"2015-07-01","ticker":"ARE","ret":0.01633,"sp500":0.00691}
{"date":"2015-07-01","ticker":"AMZN","ret":0.00757,"sp500":0.00691}
{"date":"2015-07-01","ticker":"AXP","ret":0.00871,"sp500":0.00691}
{"date":"2015-07-01","ticker":"BXP","ret":0.00896,"sp500":0.00691}
{"date":"2015-07-01","ticker":"IBM","ret":0.01119,"sp500":0.00691}
{"date":"2015-07-02","ticker":"ADBE","ret":-0.00247,"sp500":-0.00031}
{"date":"2015-07-02","ticker":"AMD","ret":0.04445,"sp500":-0.00031}
{"date":"2015-07-02","ticker":"AES","ret":0.00831,"sp500":-0.00031}
{"date":"2015-07-02","ticker":"APD","ret":-0.00826,"sp500":-0.00031}
{"date":"2015-07-02","ticker":"ALK","ret":0.01098,"sp500":-0.00031}
{"date":"2015-07-02","ticker":"ARE","ret":-0.00045,"sp500":-0.00031}
{"date":"2015-07-02","ticker":"AMZN","ret":0.00073,"sp500":-0.00031}
{"date":"2015-07-02","ticker":"AXP","ret":-0.00243,"sp500":-0.00031}
{"date":"2015-07-02","ticker":"BXP","ret":-0.0023,"sp500":-0.00031}
{"date":"2015-07-02","ticker":"IBM","ret":0.00364,"sp500":-0.00031}
{"date":"2015-07-03","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2015-07-03","ticker":"AMD","ret":0,"sp500":0}
{"date":"2015-07-03","ticker":"AES","ret":0,"sp500":0}
{"date":"2015-07-03","ticker":"APD","ret":0,"sp500":0}
{"date":"2015-07-03","ticker":"ALK","ret":0,"sp500":0}
{"date":"2015-07-03","ticker":"ARE","ret":0,"sp500":0}
{"date":"2015-07-03","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2015-07-03","ticker":"AXP","ret":0,"sp500":0}
{"date":"2015-07-03","ticker":"BXP","ret":0,"sp500":0}
{"date":"2015-07-03","ticker":"IBM","ret":0,"sp500":0}
{"date":"2015-07-06","ticker":"ADBE","ret":-0.0031,"sp500":-0.00387}
{"date":"2015-07-06","ticker":"AMD","ret":-0.024,"sp500":-0.00387}
{"date":"2015-07-06","ticker":"AES","ret":-0.00755,"sp500":-0.00387}
{"date":"2015-07-06","ticker":"APD","ret":-0.00929,"sp500":-0.00387}
{"date":"2015-07-06","ticker":"ALK","ret":0.01753,"sp500":-0.00387}
{"date":"2015-07-06","ticker":"ARE","ret":0.00985,"sp500":-0.00387}
{"date":"2015-07-06","ticker":"AMZN","ret":-0.00382,"sp500":-0.00387}
{"date":"2015-07-06","ticker":"AXP","ret":-0.00796,"sp500":-0.00387}
{"date":"2015-07-06","ticker":"BXP","ret":0.00557,"sp500":-0.00387}
{"date":"2015-07-06","ticker":"IBM","ret":-0.00218,"sp500":-0.00387}
{"date":"2015-07-07","ticker":"ADBE","ret":0.00112,"sp500":0.00606}
{"date":"2015-07-07","ticker":"AMD","ret":-0.16705,"sp500":0.00606}
{"date":"2015-07-07","ticker":"AES","ret":0.00303,"sp500":0.00606}
{"date":"2015-07-07","ticker":"APD","ret":0.00593,"sp500":0.00606}
{"date":"2015-07-07","ticker":"ALK","ret":0.01916,"sp500":0.00606}
{"date":"2015-07-07","ticker":"ARE","ret":0.01405,"sp500":0.00606}
{"date":"2015-07-07","ticker":"AMZN","ret":0.00156,"sp500":0.00606}
{"date":"2015-07-07","ticker":"AXP","ret":-0.00052,"sp500":0.00606}
{"date":"2015-07-07","ticker":"BXP","ret":0.01964,"sp500":0.00606}
{"date":"2015-07-07","ticker":"IBM","ret":0.00164,"sp500":0.00606}
{"date":"2015-07-08","ticker":"ADBE","ret":-0.00747,"sp500":-0.01679}
{"date":"2015-07-08","ticker":"AMD","ret":-0.03903,"sp500":-0.01679}
{"date":"2015-07-08","ticker":"AES","ret":-0.02524,"sp500":-0.01679}
{"date":"2015-07-08","ticker":"APD","ret":-0.02912,"sp500":-0.01679}
{"date":"2015-07-08","ticker":"ALK","ret":-0.01977,"sp500":-0.01679}
{"date":"2015-07-08","ticker":"ARE","ret":-0.00033,"sp500":-0.01679}
{"date":"2015-07-08","ticker":"AMZN","ret":-0.0162,"sp500":-0.01679}
{"date":"2015-07-08","ticker":"AXP","ret":-0.02111,"sp500":-0.01679}
{"date":"2015-07-08","ticker":"BXP","ret":-0.01005,"sp500":-0.01679}
{"date":"2015-07-08","ticker":"IBM","ret":-0.01121,"sp500":-0.01679}
{"date":"2015-07-09","ticker":"ADBE","ret":0.00598,"sp500":0.00226}
{"date":"2015-07-09","ticker":"AMD","ret":-0.01504,"sp500":0.00226}
{"date":"2015-07-09","ticker":"AES","ret":0.00772,"sp500":0.00226}
{"date":"2015-07-09","ticker":"APD","ret":-0.0055,"sp500":0.00226}
{"date":"2015-07-09","ticker":"ALK","ret":0.00633,"sp500":0.00226}
{"date":"2015-07-09","ticker":"ARE","ret":-0.00994,"sp500":0.00226}
{"date":"2015-07-09","ticker":"AMZN","ret":0.01086,"sp500":0.00226}
{"date":"2015-07-09","ticker":"AXP","ret":0.00539,"sp500":0.00226}
{"date":"2015-07-09","ticker":"BXP","ret":-0.00478,"sp500":0.00226}
{"date":"2015-07-09","ticker":"IBM","ret":0.00422,"sp500":0.00226}
{"date":"2015-07-10","ticker":"ADBE","ret":0.00149,"sp500":0.01226}
{"date":"2015-07-10","ticker":"AMD","ret":-0.01015,"sp500":0.01226}
{"date":"2015-07-10","ticker":"AES","ret":0.00689,"sp500":0.01226}
{"date":"2015-07-10","ticker":"APD","ret":0.02737,"sp500":0.01226}
{"date":"2015-07-10","ticker":"ALK","ret":0.05852,"sp500":0.01226}
{"date":"2015-07-10","ticker":"ARE","ret":0.00631,"sp500":0.01226}
{"date":"2015-07-10","ticker":"AMZN","ret":0.02078,"sp500":0.01226}
{"date":"2015-07-10","ticker":"AXP","ret":0.01263,"sp500":0.01226}
{"date":"2015-07-10","ticker":"BXP","ret":0.00841,"sp500":0.01226}
{"date":"2015-07-10","ticker":"IBM","ret":0.01874,"sp500":0.01226}
{"date":"2015-07-13","ticker":"ADBE","ret":0.01049,"sp500":0.01101}
{"date":"2015-07-13","ticker":"AMD","ret":0,"sp500":0.01101}
{"date":"2015-07-13","ticker":"AES","ret":-0.00382,"sp500":0.01101}
{"date":"2015-07-13","ticker":"APD","ret":0.00411,"sp500":0.01101}
{"date":"2015-07-13","ticker":"ALK","ret":0.02381,"sp500":0.01101}
{"date":"2015-07-13","ticker":"ARE","ret":0.00231,"sp500":0.01101}
{"date":"2015-07-13","ticker":"AMZN","ret":0.02683,"sp500":0.01101}
{"date":"2015-07-13","ticker":"AXP","ret":0.01566,"sp500":0.01101}
{"date":"2015-07-13","ticker":"BXP","ret":0.00466,"sp500":0.01101}
{"date":"2015-07-13","ticker":"IBM","ret":0.01445,"sp500":0.01101}
{"date":"2015-07-14","ticker":"ADBE","ret":0.00551,"sp500":0.00444}
{"date":"2015-07-14","ticker":"AMD","ret":0.0449,"sp500":0.00444}
{"date":"2015-07-14","ticker":"AES","ret":0.00535,"sp500":0.00444}
{"date":"2015-07-14","ticker":"APD","ret":0.00511,"sp500":0.00444}
{"date":"2015-07-14","ticker":"ALK","ret":0.01878,"sp500":0.00444}
{"date":"2015-07-14","ticker":"ARE","ret":0.00461,"sp500":0.00444}
{"date":"2015-07-14","ticker":"AMZN","ret":0.02171,"sp500":0.00444}
{"date":"2015-07-14","ticker":"AXP","ret":0.00559,"sp500":0.00444}
{"date":"2015-07-14","ticker":"BXP","ret":-0.00088,"sp500":0.00444}
{"date":"2015-07-14","ticker":"IBM","ret":-0.00456,"sp500":0.00444}
{"date":"2015-07-15","ticker":"ADBE","ret":0.0028,"sp500":-0.00074}
{"date":"2015-07-15","ticker":"AMD","ret":-0.0449,"sp500":-0.00074}
{"date":"2015-07-15","ticker":"AES","ret":0.00456,"sp500":-0.00074}
{"date":"2015-07-15","ticker":"APD","ret":0.00226,"sp500":-0.00074}
{"date":"2015-07-15","ticker":"ALK","ret":0.00136,"sp500":-0.00074}
{"date":"2015-07-15","ticker":"ARE","ret":0.00219,"sp500":-0.00074}
{"date":"2015-07-15","ticker":"AMZN","ret":-0.00945,"sp500":-0.00074}
{"date":"2015-07-15","ticker":"AXP","ret":-0.00546,"sp500":-0.00074}
{"date":"2015-07-15","ticker":"BXP","ret":-0.00394,"sp500":-0.00074}
{"date":"2015-07-15","ticker":"IBM","ret":-0.00047,"sp500":-0.00074}
{"date":"2015-07-16","ticker":"ADBE","ret":0.00486,"sp500":0.00798}
{"date":"2015-07-16","ticker":"AMD","ret":-0.04701,"sp500":0.00798}
{"date":"2015-07-16","ticker":"AES","ret":0.01282,"sp500":0.00798}
{"date":"2015-07-16","ticker":"APD","ret":-0.00313,"sp500":0.00798}
{"date":"2015-07-16","ticker":"ALK","ret":0.01307,"sp500":0.00798}
{"date":"2015-07-16","ticker":"ARE","ret":0.01011,"sp500":0.00798}
{"date":"2015-07-16","ticker":"AMZN","ret":0.03051,"sp500":0.00798}
{"date":"2015-07-16","ticker":"AXP","ret":0.00483,"sp500":0.00798}
{"date":"2015-07-16","ticker":"BXP","ret":0.01479,"sp500":0.00798}
{"date":"2015-07-16","ticker":"IBM","ret":0.01455,"sp500":0.00798}
{"date":"2015-07-17","ticker":"ADBE","ret":-0.0051,"sp500":0.00111}
{"date":"2015-07-17","ticker":"AMD","ret":-0.04372,"sp500":0.00111}
{"date":"2015-07-17","ticker":"AES","ret":-0.01054,"sp500":0.00111}
{"date":"2015-07-17","ticker":"APD","ret":-0.00629,"sp500":0.00111}
{"date":"2015-07-17","ticker":"ALK","ret":0.00107,"sp500":0.00111}
{"date":"2015-07-17","ticker":"ARE","ret":-0.00641,"sp500":0.00111}
{"date":"2015-07-17","ticker":"AMZN","ret":0.01571,"sp500":0.00111}
{"date":"2015-07-17","ticker":"AXP","ret":0.00379,"sp500":0.00111}
{"date":"2015-07-17","ticker":"BXP","ret":-0.00334,"sp500":0.00111}
{"date":"2015-07-17","ticker":"IBM","ret":0.00879,"sp500":0.00111}
{"date":"2015-07-20","ticker":"ADBE","ret":-0.00012,"sp500":0.00077}
{"date":"2015-07-20","ticker":"AMD","ret":0.00557,"sp500":0.00077}
{"date":"2015-07-20","ticker":"AES","ret":-0.00989,"sp500":0.00077}
{"date":"2015-07-20","ticker":"APD","ret":-0.00715,"sp500":0.00077}
{"date":"2015-07-20","ticker":"ALK","ret":-0.00846,"sp500":0.00077}
{"date":"2015-07-20","ticker":"ARE","ret":0.00228,"sp500":0.00077}
{"date":"2015-07-20","ticker":"AMZN","ret":0.01048,"sp500":0.00077}
{"date":"2015-07-20","ticker":"AXP","ret":0.00101,"sp500":0.00077}
{"date":"2015-07-20","ticker":"BXP","ret":0.00183,"sp500":0.00077}
{"date":"2015-07-20","ticker":"IBM","ret":0.00411,"sp500":0.00077}
{"date":"2015-07-21","ticker":"ADBE","ret":-0.01102,"sp500":-0.00427}
{"date":"2015-07-21","ticker":"AMD","ret":0,"sp500":-0.00427}
{"date":"2015-07-21","ticker":"AES","ret":-0.01076,"sp500":-0.00427}
{"date":"2015-07-21","ticker":"APD","ret":-0.0134,"sp500":-0.00427}
{"date":"2015-07-21","ticker":"ALK","ret":0.01087,"sp500":-0.00427}
{"date":"2015-07-21","ticker":"ARE","ret":0.00141,"sp500":-0.00427}
{"date":"2015-07-21","ticker":"AMZN","ret":-0.00021,"sp500":-0.00427}
{"date":"2015-07-21","ticker":"AXP","ret":-0.00442,"sp500":-0.00427}
{"date":"2015-07-21","ticker":"BXP","ret":-0.00318,"sp500":-0.00427}
{"date":"2015-07-21","ticker":"IBM","ret":-0.06038,"sp500":-0.00427}
{"date":"2015-07-22","ticker":"ADBE","ret":-0.00568,"sp500":-0.00239}
{"date":"2015-07-22","ticker":"AMD","ret":-0.00557,"sp500":-0.00239}
{"date":"2015-07-22","ticker":"AES","ret":0.01762,"sp500":-0.00239}
{"date":"2015-07-22","ticker":"APD","ret":-0.00481,"sp500":-0.00239}
{"date":"2015-07-22","ticker":"ALK","ret":0.01167,"sp500":-0.00239}
{"date":"2015-07-22","ticker":"ARE","ret":0.01036,"sp500":-0.00239}
{"date":"2015-07-22","ticker":"AMZN","ret":0.00055,"sp500":-0.00239}
{"date":"2015-07-22","ticker":"AXP","ret":0.00051,"sp500":-0.00239}
{"date":"2015-07-22","ticker":"BXP","ret":0.00422,"sp500":-0.00239}
{"date":"2015-07-22","ticker":"IBM","ret":-0.01682,"sp500":-0.00239}
{"date":"2015-07-23","ticker":"ADBE","ret":-0.00112,"sp500":-0.00569}
{"date":"2015-07-23","ticker":"AMD","ret":-0.0169,"sp500":-0.00569}
{"date":"2015-07-23","ticker":"AES","ret":-0.01762,"sp500":-0.00569}
{"date":"2015-07-23","ticker":"APD","ret":-0.00068,"sp500":-0.00569}
{"date":"2015-07-23","ticker":"ALK","ret":-0.02727,"sp500":-0.00569}
{"date":"2015-07-23","ticker":"ARE","ret":-0.01351,"sp500":-0.00569}
{"date":"2015-07-23","ticker":"AMZN","ret":-0.01255,"sp500":-0.00569}
{"date":"2015-07-23","ticker":"AXP","ret":-0.02539,"sp500":-0.00569}
{"date":"2015-07-23","ticker":"BXP","ret":-0.0111,"sp500":-0.00569}
{"date":"2015-07-23","ticker":"IBM","ret":0.00857,"sp500":-0.00569}
{"date":"2015-07-24","ticker":"ADBE","ret":0.00421,"sp500":-0.01076}
{"date":"2015-07-24","ticker":"AMD","ret":-0.05249,"sp500":-0.01076}
{"date":"2015-07-24","ticker":"AES","ret":-0.01166,"sp500":-0.01076}
{"date":"2015-07-24","ticker":"APD","ret":-0.02017,"sp500":-0.01076}
{"date":"2015-07-24","ticker":"ALK","ret":0.00419,"sp500":-0.01076}
{"date":"2015-07-24","ticker":"ARE","ret":0.00694,"sp500":-0.01076}
{"date":"2015-07-24","ticker":"AMZN","ret":0.09346,"sp500":-0.01076}
{"date":"2015-07-24","ticker":"AXP","ret":-0.01452,"sp500":-0.01076}
{"date":"2015-07-24","ticker":"BXP","ret":0.00497,"sp500":-0.01076}
{"date":"2015-07-24","ticker":"IBM","ret":-0.01232,"sp500":-0.01076}
{"date":"2015-07-27","ticker":"ADBE","ret":-0.01305,"sp500":-0.00579}
{"date":"2015-07-27","ticker":"AMD","ret":-0.0304,"sp500":-0.00579}
{"date":"2015-07-27","ticker":"AES","ret":0.01089,"sp500":-0.00579}
{"date":"2015-07-27","ticker":"APD","ret":-0.00958,"sp500":-0.00579}
{"date":"2015-07-27","ticker":"ALK","ret":-0.01468,"sp500":-0.00579}
{"date":"2015-07-27","ticker":"ARE","ret":0.0014,"sp500":-0.00579}
{"date":"2015-07-27","ticker":"AMZN","ret":0.00375,"sp500":-0.00579}
{"date":"2015-07-27","ticker":"AXP","ret":-0.013,"sp500":-0.00579}
{"date":"2015-07-27","ticker":"BXP","ret":0.00056,"sp500":-0.00579}
{"date":"2015-07-27","ticker":"IBM","ret":-0.00427,"sp500":-0.00579}
{"date":"2015-07-28","ticker":"ADBE","ret":0.00822,"sp500":0.01231}
{"date":"2015-07-28","ticker":"AMD","ret":0.08855,"sp500":0.01231}
{"date":"2015-07-28","ticker":"AES","ret":-0.01245,"sp500":0.01231}
{"date":"2015-07-28","ticker":"APD","ret":0.03058,"sp500":0.01231}
{"date":"2015-07-28","ticker":"ALK","ret":0.01765,"sp500":0.01231}
{"date":"2015-07-28","ticker":"ARE","ret":0,"sp500":0.01231}
{"date":"2015-07-28","ticker":"AMZN","ret":-0.01018,"sp500":0.01231}
{"date":"2015-07-28","ticker":"AXP","ret":0.00253,"sp500":0.01231}
{"date":"2015-07-28","ticker":"BXP","ret":-0.00328,"sp500":0.01231}
{"date":"2015-07-28","ticker":"IBM","ret":0.00614,"sp500":0.01231}
{"date":"2015-07-29","ticker":"ADBE","ret":-0.00423,"sp500":0.00729}
{"date":"2015-07-29","ticker":"AMD","ret":0.10196,"sp500":0.00729}
{"date":"2015-07-29","ticker":"AES","ret":0.00469,"sp500":0.00729}
{"date":"2015-07-29","ticker":"APD","ret":0.00989,"sp500":0.00729}
{"date":"2015-07-29","ticker":"ALK","ret":0.00617,"sp500":0.00729}
{"date":"2015-07-29","ticker":"ARE","ret":0.0102,"sp500":0.00729}
{"date":"2015-07-29","ticker":"AMZN","ret":0.00563,"sp500":0.00729}
{"date":"2015-07-29","ticker":"AXP","ret":0.00782,"sp500":0.00729}
{"date":"2015-07-29","ticker":"BXP","ret":0.01195,"sp500":0.00729}
{"date":"2015-07-29","ticker":"IBM","ret":0.00648,"sp500":0.00729}
{"date":"2015-07-30","ticker":"ADBE","ret":0.01288,"sp500":0.00003}
{"date":"2015-07-30","ticker":"AMD","ret":-0.01542,"sp500":0.00003}
{"date":"2015-07-30","ticker":"AES","ret":-0.01097,"sp500":0.00003}
{"date":"2015-07-30","ticker":"APD","ret":0.05933,"sp500":0.00003}
{"date":"2015-07-30","ticker":"ALK","ret":0.00507,"sp500":0.00003}
{"date":"2015-07-30","ticker":"ARE","ret":-0.01063,"sp500":0.00003}
{"date":"2015-07-30","ticker":"AMZN","ret":0.01456,"sp500":0.00003}
{"date":"2015-07-30","ticker":"AXP","ret":0.00553,"sp500":0.00003}
{"date":"2015-07-30","ticker":"BXP","ret":-0.02387,"sp500":0.00003}
{"date":"2015-07-30","ticker":"IBM","ret":-0.00081,"sp500":0.00003}
{"date":"2015-07-31","ticker":"ADBE","ret":0.00857,"sp500":-0.00227}
{"date":"2015-07-31","ticker":"AMD","ret":0,"sp500":-0.00227}
{"date":"2015-07-31","ticker":"AES","ret":0.00863,"sp500":-0.00227}
{"date":"2015-07-31","ticker":"APD","ret":0.00119,"sp500":-0.00227}
{"date":"2015-07-31","ticker":"ALK","ret":0.00782,"sp500":-0.00227}
{"date":"2015-07-31","ticker":"ARE","ret":0.00119,"sp500":-0.00227}
{"date":"2015-07-31","ticker":"AMZN","ret":-0.00114,"sp500":-0.00227}
{"date":"2015-07-31","ticker":"AXP","ret":-0.00079,"sp500":-0.00227}
{"date":"2015-07-31","ticker":"BXP","ret":-0.00049,"sp500":-0.00227}
{"date":"2015-07-31","ticker":"IBM","ret":0.00638,"sp500":-0.00227}
{"date":"2015-08-03","ticker":"ADBE","ret":-0.00722,"sp500":-0.00276}
{"date":"2015-08-03","ticker":"AMD","ret":0.13094,"sp500":-0.00276}
{"date":"2015-08-03","ticker":"AES","ret":-0.00548,"sp500":-0.00276}
{"date":"2015-08-03","ticker":"APD","ret":0.02337,"sp500":-0.00276}
{"date":"2015-08-03","ticker":"ALK","ret":0.02953,"sp500":-0.00276}
{"date":"2015-08-03","ticker":"ARE","ret":0.01584,"sp500":-0.00276}
{"date":"2015-08-03","ticker":"AMZN","ret":-0.00209,"sp500":-0.00276}
{"date":"2015-08-03","ticker":"AXP","ret":-0.00105,"sp500":-0.00276}
{"date":"2015-08-03","ticker":"BXP","ret":0.01145,"sp500":-0.00276}
{"date":"2015-08-03","ticker":"IBM","ret":-0.02046,"sp500":-0.00276}
{"date":"2015-08-04","ticker":"ADBE","ret":0.00808,"sp500":-0.00225}
{"date":"2015-08-04","ticker":"AMD","ret":-0.03234,"sp500":-0.00225}
{"date":"2015-08-04","ticker":"AES","ret":-0.01344,"sp500":-0.00225}
{"date":"2015-08-04","ticker":"APD","ret":0.00144,"sp500":-0.00225}
{"date":"2015-08-04","ticker":"ALK","ret":-0.00321,"sp500":-0.00225}
{"date":"2015-08-04","ticker":"ARE","ret":-0.00885,"sp500":-0.00225}
{"date":"2015-08-04","ticker":"AMZN","ret":-0.00587,"sp500":-0.00225}
{"date":"2015-08-04","ticker":"AXP","ret":-0.00343,"sp500":-0.00225}
{"date":"2015-08-04","ticker":"BXP","ret":-0.01348,"sp500":-0.00225}
{"date":"2015-08-04","ticker":"IBM","ret":-0.00702,"sp500":-0.00225}
{"date":"2015-08-05","ticker":"ADBE","ret":0.01596,"sp500":0.00311}
{"date":"2015-08-05","ticker":"AMD","ret":0.01399,"sp500":0.00311}
{"date":"2015-08-05","ticker":"AES","ret":0.00239,"sp500":0.00311}
{"date":"2015-08-05","ticker":"APD","ret":0.00927,"sp500":0.00311}
{"date":"2015-08-05","ticker":"ALK","ret":0.01607,"sp500":0.00311}
{"date":"2015-08-05","ticker":"ARE","ret":-0.00871,"sp500":0.00311}
{"date":"2015-08-05","ticker":"AMZN","ret":0.00956,"sp500":0.00311}
{"date":"2015-08-05","ticker":"AXP","ret":-0.00172,"sp500":0.00311}
{"date":"2015-08-05","ticker":"BXP","ret":-0.01424,"sp500":0.00311}
{"date":"2015-08-05","ticker":"IBM","ret":0.0019,"sp500":0.00311}
{"date":"2015-08-06","ticker":"ADBE","ret":-0.01437,"sp500":-0.00778}
{"date":"2015-08-06","ticker":"AMD","ret":-0.02342,"sp500":-0.00778}
{"date":"2015-08-06","ticker":"AES","ret":0.00079,"sp500":-0.00778}
{"date":"2015-08-06","ticker":"APD","ret":-0.00292,"sp500":-0.00778}
{"date":"2015-08-06","ticker":"ALK","ret":-0.01633,"sp500":-0.00778}
{"date":"2015-08-06","ticker":"ARE","ret":-0.00357,"sp500":-0.00778}
{"date":"2015-08-06","ticker":"AMZN","ret":-0.01416,"sp500":-0.00778}
{"date":"2015-08-06","ticker":"AXP","ret":-0.00784,"sp500":-0.00778}
{"date":"2015-08-06","ticker":"BXP","ret":-0.00281,"sp500":-0.00778}
{"date":"2015-08-06","ticker":"IBM","ret":-0.01006,"sp500":-0.00778}
{"date":"2015-08-07","ticker":"ADBE","ret":0.00607,"sp500":-0.00288}
{"date":"2015-08-07","ticker":"AMD","ret":-0.00952,"sp500":-0.00288}
{"date":"2015-08-07","ticker":"AES","ret":0.00317,"sp500":-0.00288}
{"date":"2015-08-07","ticker":"APD","ret":-0.00566,"sp500":-0.00288}
{"date":"2015-08-07","ticker":"ALK","ret":0.00308,"sp500":-0.00288}
{"date":"2015-08-07","ticker":"ARE","ret":0.00422,"sp500":-0.00288}
{"date":"2015-08-07","ticker":"AMZN","ret":-0.013,"sp500":-0.00288}
{"date":"2015-08-07","ticker":"AXP","ret":0.06103,"sp500":-0.00288}
{"date":"2015-08-07","ticker":"BXP","ret":-0.00647,"sp500":-0.00288}
{"date":"2015-08-07","ticker":"IBM","ret":-0.00771,"sp500":-0.00288}
{"date":"2015-08-10","ticker":"ADBE","ret":0.01118,"sp500":0.01273}
{"date":"2015-08-10","ticker":"AMD","ret":-0.07964,"sp500":0.01273}
{"date":"2015-08-10","ticker":"AES","ret":0.00316,"sp500":0.01273}
{"date":"2015-08-10","ticker":"APD","ret":0.01467,"sp500":0.01273}
{"date":"2015-08-10","ticker":"ALK","ret":0.00817,"sp500":0.01273}
{"date":"2015-08-10","ticker":"ARE","ret":-0.00487,"sp500":0.01273}
{"date":"2015-08-10","ticker":"AMZN","ret":0.00264,"sp500":0.01273}
{"date":"2015-08-10","ticker":"AXP","ret":0.01913,"sp500":0.01273}
{"date":"2015-08-10","ticker":"BXP","ret":-0.00358,"sp500":0.01273}
{"date":"2015-08-10","ticker":"IBM","ret":0.01045,"sp500":0.01273}
{"date":"2015-08-11","ticker":"ADBE","ret":0.00334,"sp500":-0.0096}
{"date":"2015-08-11","ticker":"AMD","ret":-0.01567,"sp500":-0.0096}
{"date":"2015-08-11","ticker":"AES","ret":-0.02637,"sp500":-0.0096}
{"date":"2015-08-11","ticker":"APD","ret":-0.01118,"sp500":-0.0096}
{"date":"2015-08-11","ticker":"ALK","ret":0.01677,"sp500":-0.0096}
{"date":"2015-08-11","ticker":"ARE","ret":0.00303,"sp500":-0.0096}
{"date":"2015-08-11","ticker":"AMZN","ret":0.00658,"sp500":-0.0096}
{"date":"2015-08-11","ticker":"AXP","ret":0.00098,"sp500":-0.0096}
{"date":"2015-08-11","ticker":"BXP","ret":0.00008,"sp500":-0.0096}
{"date":"2015-08-11","ticker":"IBM","ret":-0.00794,"sp500":-0.0096}
{"date":"2015-08-12","ticker":"ADBE","ret":-0.00095,"sp500":0.00095}
{"date":"2015-08-12","ticker":"AMD","ret":0,"sp500":0.00095}
{"date":"2015-08-12","ticker":"AES","ret":0.0559,"sp500":0.00095}
{"date":"2015-08-12","ticker":"APD","ret":-0.00904,"sp500":0.00095}
{"date":"2015-08-12","ticker":"ALK","ret":-0.01792,"sp500":0.00095}
{"date":"2015-08-12","ticker":"ARE","ret":-0.0026,"sp500":0.00095}
{"date":"2015-08-12","ticker":"AMZN","ret":-0.00294,"sp500":0.00095}
{"date":"2015-08-12","ticker":"AXP","ret":-0.00419,"sp500":0.00095}
{"date":"2015-08-12","ticker":"BXP","ret":0.00175,"sp500":0.00095}
{"date":"2015-08-12","ticker":"IBM","ret":0.00417,"sp500":0.00095}
{"date":"2015-08-13","ticker":"ADBE","ret":0.00583,"sp500":-0.00128}
{"date":"2015-08-13","ticker":"AMD","ret":-0.05964,"sp500":-0.00128}
{"date":"2015-08-13","ticker":"AES","ret":-0.03111,"sp500":-0.00128}
{"date":"2015-08-13","ticker":"APD","ret":0.00247,"sp500":-0.00128}
{"date":"2015-08-13","ticker":"ALK","ret":0.0095,"sp500":-0.00128}
{"date":"2015-08-13","ticker":"ARE","ret":0.00076,"sp500":-0.00128}
{"date":"2015-08-13","ticker":"AMZN","ret":0.00711,"sp500":-0.00128}
{"date":"2015-08-13","ticker":"AXP","ret":-0.00297,"sp500":-0.00128}
{"date":"2015-08-13","ticker":"BXP","ret":0.00623,"sp500":-0.00128}
{"date":"2015-08-13","ticker":"IBM","ret":-0.007,"sp500":-0.00128}
{"date":"2015-08-14","ticker":"ADBE","ret":0.02124,"sp500":0.0039}
{"date":"2015-08-14","ticker":"AMD","ret":0.02755,"sp500":0.0039}
{"date":"2015-08-14","ticker":"AES","ret":0.01178,"sp500":0.0039}
{"date":"2015-08-14","ticker":"APD","ret":0.00684,"sp500":0.0039}
{"date":"2015-08-14","ticker":"ALK","ret":0.0039,"sp500":0.0039}
{"date":"2015-08-14","ticker":"ARE","ret":0.01602,"sp500":0.0039}
{"date":"2015-08-14","ticker":"AMZN","ret":0.00351,"sp500":0.0039}
{"date":"2015-08-14","ticker":"AXP","ret":0.00186,"sp500":0.0039}
{"date":"2015-08-14","ticker":"BXP","ret":0.00997,"sp500":0.0039}
{"date":"2015-08-14","ticker":"IBM","ret":0.00438,"sp500":0.0039}
{"date":"2015-08-17","ticker":"ADBE","ret":0.00752,"sp500":0.0052}
{"date":"2015-08-17","ticker":"AMD","ret":-0.02198,"sp500":0.0052}
{"date":"2015-08-17","ticker":"AES","ret":0.00467,"sp500":0.0052}
{"date":"2015-08-17","ticker":"APD","ret":0.00014,"sp500":0.0052}
{"date":"2015-08-17","ticker":"ALK","ret":0.02371,"sp500":0.0052}
{"date":"2015-08-17","ticker":"ARE","ret":0.01093,"sp500":0.0052}
{"date":"2015-08-17","ticker":"AMZN","ret":0.00694,"sp500":0.0052}
{"date":"2015-08-17","ticker":"AXP","ret":0.00111,"sp500":0.0052}
{"date":"2015-08-17","ticker":"BXP","ret":0.00874,"sp500":0.0052}
{"date":"2015-08-17","ticker":"IBM","ret":0.00359,"sp500":0.0052}
{"date":"2015-08-18","ticker":"ADBE","ret":-0.00369,"sp500":-0.00263}
{"date":"2015-08-18","ticker":"AMD","ret":0,"sp500":-0.00263}
{"date":"2015-08-18","ticker":"AES","ret":-0.00389,"sp500":-0.00263}
{"date":"2015-08-18","ticker":"APD","ret":-0.00499,"sp500":-0.00263}
{"date":"2015-08-18","ticker":"ALK","ret":0,"sp500":-0.00263}
{"date":"2015-08-18","ticker":"ARE","ret":0.00084,"sp500":-0.00263}
{"date":"2015-08-18","ticker":"AMZN","ret":-0.00037,"sp500":-0.00263}
{"date":"2015-08-18","ticker":"AXP","ret":0.00296,"sp500":-0.00263}
{"date":"2015-08-18","ticker":"BXP","ret":-0.00049,"sp500":-0.00263}
{"date":"2015-08-18","ticker":"IBM","ret":-0.00192,"sp500":-0.00263}
{"date":"2015-08-19","ticker":"ADBE","ret":-0.01128,"sp500":-0.00829}
{"date":"2015-08-19","ticker":"AMD","ret":0,"sp500":-0.00829}
{"date":"2015-08-19","ticker":"AES","ret":-0.02208,"sp500":-0.00829}
{"date":"2015-08-19","ticker":"APD","ret":-0.00949,"sp500":-0.00829}
{"date":"2015-08-19","ticker":"ALK","ret":-0.0064,"sp500":-0.00829}
{"date":"2015-08-19","ticker":"ARE","ret":-0.00327,"sp500":-0.00829}
{"date":"2015-08-19","ticker":"AMZN","ret":-0.00393,"sp500":-0.00829}
{"date":"2015-08-19","ticker":"AXP","ret":-0.00358,"sp500":-0.00829}
{"date":"2015-08-19","ticker":"BXP","ret":-0.00416,"sp500":-0.00829}
{"date":"2015-08-19","ticker":"IBM","ret":-0.01336,"sp500":-0.00829}
{"date":"2015-08-20","ticker":"ADBE","ret":-0.03318,"sp500":-0.02133}
{"date":"2015-08-20","ticker":"AMD","ret":-0.05716,"sp500":-0.02133}
{"date":"2015-08-20","ticker":"AES","ret":-0.01851,"sp500":-0.02133}
{"date":"2015-08-20","ticker":"APD","ret":-0.02996,"sp500":-0.02133}
{"date":"2015-08-20","ticker":"ALK","ret":-0.02475,"sp500":-0.02133}
{"date":"2015-08-20","ticker":"ARE","ret":-0.00106,"sp500":-0.02133}
{"date":"2015-08-20","ticker":"AMZN","ret":-0.03269,"sp500":-0.02133}
{"date":"2015-08-20","ticker":"AXP","ret":-0.02743,"sp500":-0.02133}
{"date":"2015-08-20","ticker":"BXP","ret":-0.01291,"sp500":-0.02133}
{"date":"2015-08-20","ticker":"IBM","ret":-0.00835,"sp500":-0.02133}
{"date":"2015-08-21","ticker":"ADBE","ret":-0.0473,"sp500":-0.03237}
{"date":"2015-08-21","ticker":"AMD","ret":0.04599,"sp500":-0.03237}
{"date":"2015-08-21","ticker":"AES","ret":-0.02551,"sp500":-0.03237}
{"date":"2015-08-21","ticker":"APD","ret":-0.0208,"sp500":-0.03237}
{"date":"2015-08-21","ticker":"ALK","ret":-0.037,"sp500":-0.03237}
{"date":"2015-08-21","ticker":"ARE","ret":-0.02389,"sp500":-0.03237}
{"date":"2015-08-21","ticker":"AMZN","ret":-0.04219,"sp500":-0.03237}
{"date":"2015-08-21","ticker":"AXP","ret":-0.02221,"sp500":-0.03237}
{"date":"2015-08-21","ticker":"BXP","ret":-0.01837,"sp500":-0.03237}
{"date":"2015-08-21","ticker":"IBM","ret":-0.02527,"sp500":-0.03237}
{"date":"2015-08-24","ticker":"ADBE","ret":-0.06009,"sp500":-0.04021}
{"date":"2015-08-24","ticker":"AMD","ret":-0.017,"sp500":-0.04021}
{"date":"2015-08-24","ticker":"AES","ret":-0.03995,"sp500":-0.04021}
{"date":"2015-08-24","ticker":"APD","ret":-0.03833,"sp500":-0.04021}
{"date":"2015-08-24","ticker":"ALK","ret":-0.04075,"sp500":-0.04021}
{"date":"2015-08-24","ticker":"ARE","ret":-0.04491,"sp500":-0.04021}
{"date":"2015-08-24","ticker":"AMZN","ret":-0.06496,"sp500":-0.04021}
{"date":"2015-08-24","ticker":"AXP","ret":-0.03138,"sp500":-0.04021}
{"date":"2015-08-24","ticker":"BXP","ret":-0.05474,"sp500":-0.04021}
{"date":"2015-08-24","ticker":"IBM","ret":-0.03681,"sp500":-0.04021}
{"date":"2015-08-25","ticker":"ADBE","ret":0.00403,"sp500":-0.01361}
{"date":"2015-08-25","ticker":"AMD","ret":-0.0528,"sp500":-0.01361}
{"date":"2015-08-25","ticker":"AES","ret":-0.01662,"sp500":-0.01361}
{"date":"2015-08-25","ticker":"APD","ret":0.01864,"sp500":-0.01361}
{"date":"2015-08-25","ticker":"ALK","ret":0.01964,"sp500":-0.01361}
{"date":"2015-08-25","ticker":"ARE","ret":-0.02655,"sp500":-0.01361}
{"date":"2015-08-25","ticker":"AMZN","ret":0.00645,"sp500":-0.01361}
{"date":"2015-08-25","ticker":"AXP","ret":-0.01525,"sp500":-0.01361}
{"date":"2015-08-25","ticker":"BXP","ret":-0.03331,"sp500":-0.01361}
{"date":"2015-08-25","ticker":"IBM","ret":-0.01765,"sp500":-0.01361}
{"date":"2015-08-26","ticker":"ADBE","ret":0.03634,"sp500":0.03829}
{"date":"2015-08-26","ticker":"AMD","ret":0.03551,"sp500":0.03829}
{"date":"2015-08-26","ticker":"AES","ret":0.02697,"sp500":0.03829}
{"date":"2015-08-26","ticker":"APD","ret":0.02187,"sp500":0.03829}
{"date":"2015-08-26","ticker":"ALK","ret":0.02346,"sp500":0.03829}
{"date":"2015-08-26","ticker":"ARE","ret":0.01938,"sp500":0.03829}
{"date":"2015-08-26","ticker":"AMZN","ret":0.07117,"sp500":0.03829}
{"date":"2015-08-26","ticker":"AXP","ret":0.0283,"sp500":0.03829}
{"date":"2015-08-26","ticker":"BXP","ret":0.0464,"sp500":0.03829}
{"date":"2015-08-26","ticker":"IBM","ret":0.03991,"sp500":0.03829}
{"date":"2015-08-27","ticker":"ADBE","ret":0.02023,"sp500":0.02401}
{"date":"2015-08-27","ticker":"AMD","ret":0.03429,"sp500":0.02401}
{"date":"2015-08-27","ticker":"AES","ret":0.01871,"sp500":0.02401}
{"date":"2015-08-27","ticker":"APD","ret":0.02054,"sp500":0.02401}
{"date":"2015-08-27","ticker":"ALK","ret":-0.00105,"sp500":0.02401}
{"date":"2015-08-27","ticker":"ARE","ret":0.0083,"sp500":0.02401}
{"date":"2015-08-27","ticker":"AMZN","ret":0.03454,"sp500":0.02401}
{"date":"2015-08-27","ticker":"AXP","ret":0.01639,"sp500":0.02401}
{"date":"2015-08-27","ticker":"BXP","ret":0.02585,"sp500":0.02401}
{"date":"2015-08-27","ticker":"IBM","ret":0.01246,"sp500":0.02401}
{"date":"2015-08-28","ticker":"ADBE","ret":0.00619,"sp500":0.00061}
{"date":"2015-08-28","ticker":"AMD","ret":0.03857,"sp500":0.00061}
{"date":"2015-08-28","ticker":"AES","ret":0.01919,"sp500":0.00061}
{"date":"2015-08-28","ticker":"APD","ret":0.00014,"sp500":0.00061}
{"date":"2015-08-28","ticker":"ALK","ret":-0.00566,"sp500":0.00061}
{"date":"2015-08-28","ticker":"ARE","ret":0.00181,"sp500":0.00061}
{"date":"2015-08-28","ticker":"AMZN","ret":-0.00069,"sp500":0.00061}
{"date":"2015-08-28","ticker":"AXP","ret":-0.003,"sp500":0.00061}
{"date":"2015-08-28","ticker":"BXP","ret":-0.00146,"sp500":0.00061}
{"date":"2015-08-28","ticker":"IBM","ret":-0.00378,"sp500":0.00061}
{"date":"2015-08-31","ticker":"ADBE","ret":-0.01051,"sp500":-0.00843}
{"date":"2015-08-31","ticker":"AMD","ret":-0.02186,"sp500":-0.00843}
{"date":"2015-08-31","ticker":"AES","ret":-0.0083,"sp500":-0.00843}
{"date":"2015-08-31","ticker":"APD","ret":-0.00814,"sp500":-0.00843}
{"date":"2015-08-31","ticker":"ALK","ret":-0.01261,"sp500":-0.00843}
{"date":"2015-08-31","ticker":"ARE","ret":-0.02809,"sp500":-0.00843}
{"date":"2015-08-31","ticker":"AMZN","ret":-0.00993,"sp500":-0.00843}
{"date":"2015-08-31","ticker":"AXP","ret":0.00091,"sp500":-0.00843}
{"date":"2015-08-31","ticker":"BXP","ret":-0.02818,"sp500":-0.00843}
{"date":"2015-08-31","ticker":"IBM","ret":-0.00061,"sp500":-0.00843}
{"date":"2015-09-01","ticker":"ADBE","ret":-0.03339,"sp500":-0.03002}
{"date":"2015-09-01","ticker":"AMD","ret":-0.05683,"sp500":-0.03002}
{"date":"2015-09-01","ticker":"AES","ret":-0.04779,"sp500":-0.03002}
{"date":"2015-09-01","ticker":"APD","ret":-0.02621,"sp500":-0.03002}
{"date":"2015-09-01","ticker":"ALK","ret":-0.0008,"sp500":-0.03002}
{"date":"2015-09-01","ticker":"ARE","ret":-0.02056,"sp500":-0.03002}
{"date":"2015-09-01","ticker":"AMZN","ret":-0.0324,"sp500":-0.03002}
{"date":"2015-09-01","ticker":"AXP","ret":-0.0361,"sp500":-0.03002}
{"date":"2015-09-01","ticker":"BXP","ret":-0.02428,"sp500":-0.03002}
{"date":"2015-09-01","ticker":"IBM","ret":-0.03586,"sp500":-0.03002}
{"date":"2015-09-02","ticker":"ADBE","ret":0.01645,"sp500":0.01813}
{"date":"2015-09-02","ticker":"AMD","ret":0.03449,"sp500":0.01813}
{"date":"2015-09-02","ticker":"AES","ret":-0.01054,"sp500":0.01813}
{"date":"2015-09-02","ticker":"APD","ret":0.02205,"sp500":0.01813}
{"date":"2015-09-02","ticker":"ALK","ret":0.05248,"sp500":0.01813}
{"date":"2015-09-02","ticker":"ARE","ret":0.01297,"sp500":0.01813}
{"date":"2015-09-02","ticker":"AMZN","ret":0.02782,"sp500":0.01813}
{"date":"2015-09-02","ticker":"AXP","ret":0.01262,"sp500":0.01813}
{"date":"2015-09-02","ticker":"BXP","ret":0.01123,"sp500":0.01813}
{"date":"2015-09-02","ticker":"IBM","ret":0.01647,"sp500":0.01813}
{"date":"2015-09-03","ticker":"ADBE","ret":0.01376,"sp500":0.00116}
{"date":"2015-09-03","ticker":"AMD","ret":0.01124,"sp500":0.00116}
{"date":"2015-09-03","ticker":"AES","ret":0.01054,"sp500":0.00116}
{"date":"2015-09-03","ticker":"APD","ret":0.00467,"sp500":0.00116}
{"date":"2015-09-03","ticker":"ALK","ret":-0.00969,"sp500":0.00116}
{"date":"2015-09-03","ticker":"ARE","ret":0.0007,"sp500":0.00116}
{"date":"2015-09-03","ticker":"AMZN","ret":-0.01148,"sp500":0.00116}
{"date":"2015-09-03","ticker":"AXP","ret":0.00426,"sp500":0.00116}
{"date":"2015-09-03","ticker":"BXP","ret":0.00027,"sp500":0.00116}
{"date":"2015-09-03","ticker":"IBM","ret":0.01186,"sp500":0.00116}
{"date":"2015-09-04","ticker":"ADBE","ret":-0.01843,"sp500":-0.01545}
{"date":"2015-09-04","ticker":"AMD","ret":0.01662,"sp500":-0.01545}
{"date":"2015-09-04","ticker":"AES","ret":-0.0365,"sp500":-0.01545}
{"date":"2015-09-04","ticker":"APD","ret":-0.02686,"sp500":-0.01545}
{"date":"2015-09-04","ticker":"ALK","ret":0.00651,"sp500":-0.01545}
{"date":"2015-09-04","ticker":"ARE","ret":-0.0237,"sp500":-0.01545}
{"date":"2015-09-04","ticker":"AMZN","ret":-0.0114,"sp500":-0.01545}
{"date":"2015-09-04","ticker":"AXP","ret":-0.0158,"sp500":-0.01545}
{"date":"2015-09-04","ticker":"BXP","ret":-0.01876,"sp500":-0.01545}
{"date":"2015-09-04","ticker":"IBM","ret":-0.02121,"sp500":-0.01545}
{"date":"2015-09-07","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2015-09-07","ticker":"AMD","ret":0,"sp500":0}
{"date":"2015-09-07","ticker":"AES","ret":0,"sp500":0}
{"date":"2015-09-07","ticker":"APD","ret":0,"sp500":0}
{"date":"2015-09-07","ticker":"ALK","ret":0,"sp500":0}
{"date":"2015-09-07","ticker":"ARE","ret":0,"sp500":0}
{"date":"2015-09-07","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2015-09-07","ticker":"AXP","ret":0,"sp500":0}
{"date":"2015-09-07","ticker":"BXP","ret":0,"sp500":0}
{"date":"2015-09-07","ticker":"IBM","ret":0,"sp500":0}
{"date":"2015-09-08","ticker":"ADBE","ret":0.0369,"sp500":0.02477}
{"date":"2015-09-08","ticker":"AMD","ret":0.03244,"sp500":0.02477}
{"date":"2015-09-08","ticker":"AES","ret":0.02595,"sp500":0.02477}
{"date":"2015-09-08","ticker":"APD","ret":0.02435,"sp500":0.02477}
{"date":"2015-09-08","ticker":"ALK","ret":0.03329,"sp500":0.02477}
{"date":"2015-09-08","ticker":"ARE","ret":0.01251,"sp500":0.02477}
{"date":"2015-09-08","ticker":"AMZN","ret":0.03648,"sp500":0.02477}
{"date":"2015-09-08","ticker":"AXP","ret":0.01885,"sp500":0.02477}
{"date":"2015-09-08","ticker":"BXP","ret":0.0167,"sp500":0.02477}
{"date":"2015-09-08","ticker":"IBM","ret":0.02427,"sp500":0.02477}
{"date":"2015-09-09","ticker":"ADBE","ret":-0.01592,"sp500":-0.014}
{"date":"2015-09-09","ticker":"AMD","ret":-0.01609,"sp500":-0.014}
{"date":"2015-09-09","ticker":"AES","ret":-0.00177,"sp500":-0.014}
{"date":"2015-09-09","ticker":"APD","ret":-0.01469,"sp500":-0.014}
{"date":"2015-09-09","ticker":"ALK","ret":0.0065,"sp500":-0.014}
{"date":"2015-09-09","ticker":"ARE","ret":-0.00273,"sp500":-0.014}
{"date":"2015-09-09","ticker":"AMZN","ret":-0.00126,"sp500":-0.014}
{"date":"2015-09-09","ticker":"AXP","ret":-0.00491,"sp500":-0.014}
{"date":"2015-09-09","ticker":"BXP","ret":-0.01026,"sp500":-0.014}
{"date":"2015-09-09","ticker":"IBM","ret":-0.01492,"sp500":-0.014}
{"date":"2015-09-10","ticker":"ADBE","ret":0.00229,"sp500":0.00526}
{"date":"2015-09-10","ticker":"AMD","ret":-0.00542,"sp500":0.00526}
{"date":"2015-09-10","ticker":"AES","ret":-0.00532,"sp500":0.00526}
{"date":"2015-09-10","ticker":"APD","ret":-0.00519,"sp500":0.00526}
{"date":"2015-09-10","ticker":"ALK","ret":-0.00589,"sp500":0.00526}
{"date":"2015-09-10","ticker":"ARE","ret":0.0019,"sp500":0.00526}
{"date":"2015-09-10","ticker":"AMZN","ret":0.0103,"sp500":0.00526}
{"date":"2015-09-10","ticker":"AXP","ret":0.00253,"sp500":0.00526}
{"date":"2015-09-10","ticker":"BXP","ret":0.01187,"sp500":0.00526}
{"date":"2015-09-10","ticker":"IBM","ret":0.0079,"sp500":0.00526}
{"date":"2015-09-11","ticker":"ADBE","ret":0.00621,"sp500":0.00448}
{"date":"2015-09-11","ticker":"AMD","ret":0.08837,"sp500":0.00448}
{"date":"2015-09-11","ticker":"AES","ret":-0.00983,"sp500":0.00448}
{"date":"2015-09-11","ticker":"APD","ret":-0.00066,"sp500":0.00448}
{"date":"2015-09-11","ticker":"ALK","ret":0.00711,"sp500":0.00448}
{"date":"2015-09-11","ticker":"ARE","ret":0.02169,"sp500":0.00448}
{"date":"2015-09-11","ticker":"AMZN","ret":0.01369,"sp500":0.00448}
{"date":"2015-09-11","ticker":"AXP","ret":0.00252,"sp500":0.00448}
{"date":"2015-09-11","ticker":"BXP","ret":0.01816,"sp500":0.00448}
{"date":"2015-09-11","ticker":"IBM","ret":0.00797,"sp500":0.00448}
{"date":"2015-09-14","ticker":"ADBE","ret":-0.00926,"sp500":-0.0041}
{"date":"2015-09-14","ticker":"AMD","ret":-0.0993,"sp500":-0.0041}
{"date":"2015-09-14","ticker":"AES","ret":-0.00541,"sp500":-0.0041}
{"date":"2015-09-14","ticker":"APD","ret":-0.00691,"sp500":-0.0041}
{"date":"2015-09-14","ticker":"ALK","ret":-0.0139,"sp500":-0.0041}
{"date":"2015-09-14","ticker":"ARE","ret":0.00405,"sp500":-0.0041}
{"date":"2015-09-14","ticker":"AMZN","ret":-0.01534,"sp500":-0.0041}
{"date":"2015-09-14","ticker":"AXP","ret":-0.00478,"sp500":-0.0041}
{"date":"2015-09-14","ticker":"BXP","ret":-0.00581,"sp500":-0.0041}
{"date":"2015-09-14","ticker":"IBM","ret":-0.01174,"sp500":-0.0041}
{"date":"2015-09-15","ticker":"ADBE","ret":0.01355,"sp500":0.01275}
{"date":"2015-09-15","ticker":"AMD","ret":0.02174,"sp500":0.01275}
{"date":"2015-09-15","ticker":"AES","ret":0.00451,"sp500":0.01275}
{"date":"2015-09-15","ticker":"APD","ret":0.00103,"sp500":0.01275}
{"date":"2015-09-15","ticker":"ALK","ret":-0.01246,"sp500":0.01275}
{"date":"2015-09-15","ticker":"ARE","ret":0.0124,"sp500":0.01275}
{"date":"2015-09-15","ticker":"AMZN","ret":0.0019,"sp500":0.01275}
{"date":"2015-09-15","ticker":"AXP","ret":0.01794,"sp500":0.01275}
{"date":"2015-09-15","ticker":"BXP","ret":0.01045,"sp500":0.01275}
{"date":"2015-09-15","ticker":"IBM","ret":0.01283,"sp500":0.01275}
{"date":"2015-09-16","ticker":"ADBE","ret":0.0125,"sp500":0.00867}
{"date":"2015-09-16","ticker":"AMD","ret":0.016,"sp500":0.00867}
{"date":"2015-09-16","ticker":"AES","ret":0.00538,"sp500":0.00867}
{"date":"2015-09-16","ticker":"APD","ret":0.02231,"sp500":0.00867}
{"date":"2015-09-16","ticker":"ALK","ret":-0.00768,"sp500":0.00867}
{"date":"2015-09-16","ticker":"ARE","ret":0.01281,"sp500":0.00867}
{"date":"2015-09-16","ticker":"AMZN","ret":0.00956,"sp500":0.00867}
{"date":"2015-09-16","ticker":"AXP","ret":0.01066,"sp500":0.00867}
{"date":"2015-09-16","ticker":"BXP","ret":0.028,"sp500":0.00867}
{"date":"2015-09-16","ticker":"IBM","ret":0.00595,"sp500":0.00867}
{"date":"2015-09-17","ticker":"ADBE","ret":-0.00274,"sp500":-0.00256}
{"date":"2015-09-17","ticker":"AMD","ret":0,"sp500":-0.00256}
{"date":"2015-09-17","ticker":"AES","ret":-0.00089,"sp500":-0.00256}
{"date":"2015-09-17","ticker":"APD","ret":0.00252,"sp500":-0.00256}
{"date":"2015-09-17","ticker":"ALK","ret":0.00705,"sp500":-0.00256}
{"date":"2015-09-17","ticker":"ARE","ret":0.00852,"sp500":-0.00256}
{"date":"2015-09-17","ticker":"AMZN","ret":0.02153,"sp500":-0.00256}
{"date":"2015-09-17","ticker":"AXP","ret":-0.00337,"sp500":-0.00256}
{"date":"2015-09-17","ticker":"BXP","ret":0.01467,"sp500":-0.00256}
{"date":"2015-09-17","ticker":"IBM","ret":-0.00182,"sp500":-0.00256}
{"date":"2015-09-18","ticker":"ADBE","ret":0.01164,"sp500":-0.0163}
{"date":"2015-09-18","ticker":"AMD","ret":-0.01064,"sp500":-0.0163}
{"date":"2015-09-18","ticker":"AES","ret":-0.02081,"sp500":-0.0163}
{"date":"2015-09-18","ticker":"APD","ret":-0.03238,"sp500":-0.0163}
{"date":"2015-09-18","ticker":"ALK","ret":-0.01199,"sp500":-0.0163}
{"date":"2015-09-18","ticker":"ARE","ret":-0.00706,"sp500":-0.0163}
{"date":"2015-09-18","ticker":"AMZN","ret":0.00258,"sp500":-0.0163}
{"date":"2015-09-18","ticker":"AXP","ret":-0.01451,"sp500":-0.0163}
{"date":"2015-09-18","ticker":"BXP","ret":-0.0068,"sp500":-0.0163}
{"date":"2015-09-18","ticker":"IBM","ret":-0.02481,"sp500":-0.0163}
{"date":"2015-09-21","ticker":"ADBE","ret":0.02516,"sp500":0.00456}
{"date":"2015-09-21","ticker":"AMD","ret":-0.03261,"sp500":0.00456}
{"date":"2015-09-21","ticker":"AES","ret":-0.01473,"sp500":0.00456}
{"date":"2015-09-21","ticker":"APD","ret":0.002,"sp500":0.00456}
{"date":"2015-09-21","ticker":"ALK","ret":0.04166,"sp500":0.00456}
{"date":"2015-09-21","ticker":"ARE","ret":0.00482,"sp500":0.00456}
{"date":"2015-09-21","ticker":"AMZN","ret":0.01494,"sp500":0.00456}
{"date":"2015-09-21","ticker":"AXP","ret":0.01035,"sp500":0.00456}
{"date":"2015-09-21","ticker":"BXP","ret":0.00034,"sp500":0.00456}
{"date":"2015-09-21","ticker":"IBM","ret":0.01354,"sp500":0.00456}
{"date":"2015-09-22","ticker":"ADBE","ret":0.01595,"sp500":-0.01239}
{"date":"2015-09-22","ticker":"AMD","ret":-0.04521,"sp500":-0.01239}
{"date":"2015-09-22","ticker":"AES","ret":-0.02822,"sp500":-0.01239}
{"date":"2015-09-22","ticker":"APD","ret":-0.01682,"sp500":-0.01239}
{"date":"2015-09-22","ticker":"ALK","ret":-0.04281,"sp500":-0.01239}
{"date":"2015-09-22","ticker":"ARE","ret":-0.0231,"sp500":-0.01239}
{"date":"2015-09-22","ticker":"AMZN","ret":-0.01838,"sp500":-0.01239}
{"date":"2015-09-22","ticker":"AXP","ret":-0.01351,"sp500":-0.01239}
{"date":"2015-09-22","ticker":"BXP","ret":-0.01699,"sp500":-0.01239}
{"date":"2015-09-22","ticker":"IBM","ret":-0.01409,"sp500":-0.01239}
{"date":"2015-09-23","ticker":"ADBE","ret":0.00987,"sp500":-0.00205}
{"date":"2015-09-23","ticker":"AMD","ret":-0.01749,"sp500":-0.00205}
{"date":"2015-09-23","ticker":"AES","ret":-0.03298,"sp500":-0.00205}
{"date":"2015-09-23","ticker":"APD","ret":-0.01627,"sp500":-0.00205}
{"date":"2015-09-23","ticker":"ALK","ret":0.01789,"sp500":-0.00205}
{"date":"2015-09-23","ticker":"ARE","ret":0.02533,"sp500":-0.00205}
{"date":"2015-09-23","ticker":"AMZN","ret":-0.00434,"sp500":-0.00205}
{"date":"2015-09-23","ticker":"AXP","ret":-0.00106,"sp500":-0.00205}
{"date":"2015-09-23","ticker":"BXP","ret":0.00308,"sp500":-0.00205}
{"date":"2015-09-23","ticker":"IBM","ret":-0.00535,"sp500":-0.00205}
{"date":"2015-09-24","ticker":"ADBE","ret":-0.01877,"sp500":-0.00337}
{"date":"2015-09-24","ticker":"AMD","ret":0.0117,"sp500":-0.00337}
{"date":"2015-09-24","ticker":"AES","ret":-0.0139,"sp500":-0.00337}
{"date":"2015-09-24","ticker":"APD","ret":-0.00785,"sp500":-0.00337}
{"date":"2015-09-24","ticker":"ALK","ret":-0.01371,"sp500":-0.00337}
{"date":"2015-09-24","ticker":"ARE","ret":-0.00909,"sp500":-0.00337}
{"date":"2015-09-24","ticker":"AMZN","ret":-0.00434,"sp500":-0.00337}
{"date":"2015-09-24","ticker":"AXP","ret":-0.01251,"sp500":-0.00337}
{"date":"2015-09-24","ticker":"BXP","ret":-0.00944,"sp500":-0.00337}
{"date":"2015-09-24","ticker":"IBM","ret":0.00521,"sp500":-0.00337}
{"date":"2015-09-25","ticker":"ADBE","ret":-0.00934,"sp500":-0.00047}
{"date":"2015-09-25","ticker":"AMD","ret":-0.00583,"sp500":-0.00047}
{"date":"2015-09-25","ticker":"AES","ret":-0.00401,"sp500":-0.00047}
{"date":"2015-09-25","ticker":"APD","ret":-0.01424,"sp500":-0.00047}
{"date":"2015-09-25","ticker":"ALK","ret":0.02154,"sp500":-0.00047}
{"date":"2015-09-25","ticker":"ARE","ret":-0.0094,"sp500":-0.00047}
{"date":"2015-09-25","ticker":"AMZN","ret":-0.01796,"sp500":-0.00047}
{"date":"2015-09-25","ticker":"AXP","ret":0.00547,"sp500":-0.00047}
{"date":"2015-09-25","ticker":"BXP","ret":0.00456,"sp500":-0.00047}
{"date":"2015-09-25","ticker":"IBM","ret":0.00697,"sp500":-0.00047}
{"date":"2015-09-28","ticker":"ADBE","ret":-0.0319,"sp500":-0.026}
{"date":"2015-09-28","ticker":"AMD","ret":-0.02968,"sp500":-0.026}
{"date":"2015-09-28","ticker":"AES","ret":-0.01517,"sp500":-0.026}
{"date":"2015-09-28","ticker":"APD","ret":-0.01882,"sp500":-0.026}
{"date":"2015-09-28","ticker":"ALK","ret":-0.03262,"sp500":-0.026}
{"date":"2015-09-28","ticker":"ARE","ret":-0.02838,"sp500":-0.026}
{"date":"2015-09-28","ticker":"AMZN","ret":-0.03927,"sp500":-0.026}
{"date":"2015-09-28","ticker":"AXP","ret":-0.02371,"sp500":-0.026}
{"date":"2015-09-28","ticker":"BXP","ret":-0.01714,"sp500":-0.026}
{"date":"2015-09-28","ticker":"IBM","ret":-0.02014,"sp500":-0.026}
{"date":"2015-09-29","ticker":"ADBE","ret":-0.00861,"sp500":0.00123}
{"date":"2015-09-29","ticker":"AMD","ret":0.00601,"sp500":0.00123}
{"date":"2015-09-29","ticker":"AES","ret":-0.03633,"sp500":0.00123}
{"date":"2015-09-29","ticker":"APD","ret":0.00454,"sp500":0.00123}
{"date":"2015-09-29","ticker":"ALK","ret":0.00345,"sp500":0.00123}
{"date":"2015-09-29","ticker":"ARE","ret":0.00199,"sp500":0.00123}
{"date":"2015-09-29","ticker":"AMZN","ret":-0.01598,"sp500":0.00123}
{"date":"2015-09-29","ticker":"AXP","ret":-0.00328,"sp500":0.00123}
{"date":"2015-09-29","ticker":"BXP","ret":0.02561,"sp500":0.00123}
{"date":"2015-09-29","ticker":"IBM","ret":-0.00035,"sp500":0.00123}
{"date":"2015-09-30","ticker":"ADBE","ret":0.0295,"sp500":0.0189}
{"date":"2015-09-30","ticker":"AMD","ret":0.0295,"sp500":0.0189}
{"date":"2015-09-30","ticker":"AES","ret":0.03429,"sp500":0.0189}
{"date":"2015-09-30","ticker":"APD","ret":0.01389,"sp500":0.0189}
{"date":"2015-09-30","ticker":"ALK","ret":0.01356,"sp500":0.0189}
{"date":"2015-09-30","ticker":"ARE","ret":-0.01116,"sp500":0.0189}
{"date":"2015-09-30","ticker":"AMZN","ret":0.03139,"sp500":0.0189}
{"date":"2015-09-30","ticker":"AXP","ret":0.01399,"sp500":0.0189}
{"date":"2015-09-30","ticker":"BXP","ret":0.00789,"sp500":0.0189}
{"date":"2015-09-30","ticker":"IBM","ret":0.0174,"sp500":0.0189}
{"date":"2015-10-01","ticker":"ADBE","ret":0.01844,"sp500":0.00197}
{"date":"2015-10-01","ticker":"AMD","ret":0.01156,"sp500":0.00197}
{"date":"2015-10-01","ticker":"AES","ret":0.01016,"sp500":0.00197}
{"date":"2015-10-01","ticker":"APD","ret":0.01316,"sp500":0.00197}
{"date":"2015-10-01","ticker":"ALK","ret":0.00977,"sp500":0.00197}
{"date":"2015-10-01","ticker":"ARE","ret":-0.00213,"sp500":0.00197}
{"date":"2015-10-01","ticker":"AMZN","ret":0.0171,"sp500":0.00197}
{"date":"2015-10-01","ticker":"AXP","ret":-0.00324,"sp500":0.00197}
{"date":"2015-10-01","ticker":"BXP","ret":0.00186,"sp500":0.00197}
{"date":"2015-10-01","ticker":"IBM","ret":-0.00956,"sp500":0.00197}
{"date":"2015-10-02","ticker":"ADBE","ret":0.00286,"sp500":0.01421}
{"date":"2015-10-02","ticker":"AMD","ret":0.05043,"sp500":0.01421}
{"date":"2015-10-02","ticker":"AES","ret":0.02002,"sp500":0.01421}
{"date":"2015-10-02","ticker":"APD","ret":0.00962,"sp500":0.01421}
{"date":"2015-10-02","ticker":"ALK","ret":-0.01216,"sp500":0.01421}
{"date":"2015-10-02","ticker":"ARE","ret":0.01375,"sp500":0.01421}
{"date":"2015-10-02","ticker":"AMZN","ret":0.02245,"sp500":0.01421}
{"date":"2015-10-02","ticker":"AXP","ret":0.00701,"sp500":0.01421}
{"date":"2015-10-02","ticker":"BXP","ret":0.00714,"sp500":0.01421}
{"date":"2015-10-02","ticker":"IBM","ret":0.00687,"sp500":0.01421}
{"date":"2015-10-05","ticker":"ADBE","ret":0.02179,"sp500":0.01812}
{"date":"2015-10-05","ticker":"AMD","ret":-0.01653,"sp500":0.01812}
{"date":"2015-10-05","ticker":"AES","ret":0.01768,"sp500":0.01812}
{"date":"2015-10-05","ticker":"APD","ret":0.01822,"sp500":0.01812}
{"date":"2015-10-05","ticker":"ALK","ret":0.0206,"sp500":0.01812}
{"date":"2015-10-05","ticker":"ARE","ret":0.02308,"sp500":0.01812}
{"date":"2015-10-05","ticker":"AMZN","ret":0.0207,"sp500":0.01812}
{"date":"2015-10-05","ticker":"AXP","ret":0.0381,"sp500":0.01812}
{"date":"2015-10-05","ticker":"BXP","ret":0.00958,"sp500":0.01812}
{"date":"2015-10-05","ticker":"IBM","ret":0.03038,"sp500":0.01812}
{"date":"2015-10-06","ticker":"ADBE","ret":-0.00807,"sp500":-0.00359}
{"date":"2015-10-06","ticker":"AMD","ret":0.01653,"sp500":-0.00359}
{"date":"2015-10-06","ticker":"AES","ret":0.01833,"sp500":-0.00359}
{"date":"2015-10-06","ticker":"APD","ret":-0.00098,"sp500":-0.00359}
{"date":"2015-10-06","ticker":"ALK","ret":-0.08214,"sp500":-0.00359}
{"date":"2015-10-06","ticker":"ARE","ret":-0.00034,"sp500":-0.00359}
{"date":"2015-10-06","ticker":"AMZN","ret":-0.01147,"sp500":-0.00359}
{"date":"2015-10-06","ticker":"AXP","ret":-0.00506,"sp500":-0.00359}
{"date":"2015-10-06","ticker":"BXP","ret":-0.00249,"sp500":-0.00359}
{"date":"2015-10-06","ticker":"IBM","ret":-0.00175,"sp500":-0.00359}
{"date":"2015-10-07","ticker":"ADBE","ret":-0.0543,"sp500":0.008}
{"date":"2015-10-07","ticker":"AMD","ret":0.01626,"sp500":0.008}
{"date":"2015-10-07","ticker":"AES","ret":0.00667,"sp500":0.008}
{"date":"2015-10-07","ticker":"APD","ret":0.01034,"sp500":0.008}
{"date":"2015-10-07","ticker":"ALK","ret":0.01914,"sp500":0.008}
{"date":"2015-10-07","ticker":"ARE","ret":0.00852,"sp500":0.008}
{"date":"2015-10-07","ticker":"AMZN","ret":0.00826,"sp500":0.008}
{"date":"2015-10-07","ticker":"AXP","ret":0.0035,"sp500":0.008}
{"date":"2015-10-07","ticker":"BXP","ret":0.0077,"sp500":0.008}
{"date":"2015-10-07","ticker":"IBM","ret":0.00877,"sp500":0.008}
{"date":"2015-10-08","ticker":"ADBE","ret":0.01977,"sp500":0.00878}
{"date":"2015-10-08","ticker":"AMD","ret":0.03694,"sp500":0.00878}
{"date":"2015-10-08","ticker":"AES","ret":0.02161,"sp500":0.00878}
{"date":"2015-10-08","ticker":"APD","ret":0.02749,"sp500":0.00878}
{"date":"2015-10-08","ticker":"ALK","ret":-0.00277,"sp500":0.00878}
{"date":"2015-10-08","ticker":"ARE","ret":0.02624,"sp500":0.00878}
{"date":"2015-10-08","ticker":"AMZN","ret":-0.01633,"sp500":0.00878}
{"date":"2015-10-08","ticker":"AXP","ret":0,"sp500":0.00878}
{"date":"2015-10-08","ticker":"BXP","ret":0.00526,"sp500":0.00878}
{"date":"2015-10-08","ticker":"IBM","ret":0.01449,"sp500":0.00878}
{"date":"2015-10-09","ticker":"ADBE","ret":0.01879,"sp500":0.00072}
{"date":"2015-10-09","ticker":"AMD","ret":0.01542,"sp500":0.00072}
{"date":"2015-10-09","ticker":"AES","ret":-0.00372,"sp500":0.00072}
{"date":"2015-10-09","ticker":"APD","ret":0.01468,"sp500":0.00072}
{"date":"2015-10-09","ticker":"ALK","ret":0.00211,"sp500":0.00072}
{"date":"2015-10-09","ticker":"ARE","ret":-0.00875,"sp500":0.00072}
{"date":"2015-10-09","ticker":"AMZN","ret":0.01238,"sp500":0.00072}
{"date":"2015-10-09","ticker":"AXP","ret":0.00194,"sp500":0.00072}
{"date":"2015-10-09","ticker":"BXP","ret":-0.00197,"sp500":0.00072}
{"date":"2015-10-09","ticker":"IBM","ret":0.00072,"sp500":0.00072}
{"date":"2015-10-12","ticker":"ADBE","ret":0.00119,"sp500":0.00127}
{"date":"2015-10-12","ticker":"AMD","ret":-0.04701,"sp500":0.00127}
{"date":"2015-10-12","ticker":"AES","ret":-0.00093,"sp500":0.00127}
{"date":"2015-10-12","ticker":"APD","ret":-0.00818,"sp500":0.00127}
{"date":"2015-10-12","ticker":"ALK","ret":0.0269,"sp500":0.00127}
{"date":"2015-10-12","ticker":"ARE","ret":0.0051,"sp500":0.00127}
{"date":"2015-10-12","ticker":"AMZN","ret":0.01906,"sp500":0.00127}
{"date":"2015-10-12","ticker":"AXP","ret":-0.00026,"sp500":0.00127}
{"date":"2015-10-12","ticker":"BXP","ret":0.00753,"sp500":0.00127}
{"date":"2015-10-12","ticker":"IBM","ret":-0.00824,"sp500":0.00127}
{"date":"2015-10-13","ticker":"ADBE","ret":-0.00322,"sp500":-0.00685}
{"date":"2015-10-13","ticker":"AMD","ret":0.02639,"sp500":-0.00685}
{"date":"2015-10-13","ticker":"AES","ret":-0.0075,"sp500":-0.00685}
{"date":"2015-10-13","ticker":"APD","ret":-0.00375,"sp500":-0.00685}
{"date":"2015-10-13","ticker":"ALK","ret":-0.0536,"sp500":-0.00685}
{"date":"2015-10-13","ticker":"ARE","ret":0.02026,"sp500":-0.00685}
{"date":"2015-10-13","ticker":"AMZN","ret":-0.00235,"sp500":-0.00685}
{"date":"2015-10-13","ticker":"AXP","ret":-0.00923,"sp500":-0.00685}
{"date":"2015-10-13","ticker":"BXP","ret":-0.01687,"sp500":-0.00685}
{"date":"2015-10-13","ticker":"IBM","ret":-0.01011,"sp500":-0.00685}
{"date":"2015-10-14","ticker":"ADBE","ret":0.00179,"sp500":-0.00473}
{"date":"2015-10-14","ticker":"AMD","ret":0.0155,"sp500":-0.00473}
{"date":"2015-10-14","ticker":"AES","ret":-0.00566,"sp500":-0.00473}
{"date":"2015-10-14","ticker":"APD","ret":0.00173,"sp500":-0.00473}
{"date":"2015-10-14","ticker":"ALK","ret":-0.00638,"sp500":-0.00473}
{"date":"2015-10-14","ticker":"ARE","ret":-0.00326,"sp500":-0.00473}
{"date":"2015-10-14","ticker":"AMZN","ret":-0.00744,"sp500":-0.00473}
{"date":"2015-10-14","ticker":"AXP","ret":-0.00563,"sp500":-0.00473}
{"date":"2015-10-14","ticker":"BXP","ret":-0.00507,"sp500":-0.00473}
{"date":"2015-10-14","ticker":"IBM","ret":0.0026,"sp500":-0.00473}
{"date":"2015-10-15","ticker":"ADBE","ret":0.03483,"sp500":0.01474}
{"date":"2015-10-15","ticker":"AMD","ret":0.0102,"sp500":0.01474}
{"date":"2015-10-15","ticker":"AES","ret":0.01967,"sp500":0.01474}
{"date":"2015-10-15","ticker":"APD","ret":0.00884,"sp500":0.01474}
{"date":"2015-10-15","ticker":"ALK","ret":0.03387,"sp500":0.01474}
{"date":"2015-10-15","ticker":"ARE","ret":0.00521,"sp500":0.01474}
{"date":"2015-10-15","ticker":"AMZN","ret":0.03181,"sp500":0.01474}
{"date":"2015-10-15","ticker":"AXP","ret":0.00746,"sp500":0.01474}
{"date":"2015-10-15","ticker":"BXP","ret":0.00715,"sp500":0.01474}
{"date":"2015-10-15","ticker":"IBM","ret":0.00053,"sp500":0.01474}
{"date":"2015-10-16","ticker":"ADBE","ret":0.02166,"sp500":0.00456}
{"date":"2015-10-16","ticker":"AMD","ret":-0.01535,"sp500":0.00456}
{"date":"2015-10-16","ticker":"AES","ret":0,"sp500":0.00456}
{"date":"2015-10-16","ticker":"APD","ret":-0.00646,"sp500":0.00456}
{"date":"2015-10-16","ticker":"ALK","ret":-0.00198,"sp500":0.00456}
{"date":"2015-10-16","ticker":"ARE","ret":0.00658,"sp500":0.00456}
{"date":"2015-10-16","ticker":"AMZN","ret":0.01468,"sp500":0.00456}
{"date":"2015-10-16","ticker":"AXP","ret":0.00611,"sp500":0.00456}
{"date":"2015-10-16","ticker":"BXP","ret":0.01512,"sp500":0.00456}
{"date":"2015-10-16","ticker":"IBM","ret":0.002,"sp500":0.00456}
{"date":"2015-10-19","ticker":"ADBE","ret":-0.00305,"sp500":0.00027}
{"date":"2015-10-19","ticker":"AMD","ret":0.03545,"sp500":0.00027}
{"date":"2015-10-19","ticker":"AES","ret":-0.00372,"sp500":0.00027}
{"date":"2015-10-19","ticker":"APD","ret":-0.00599,"sp500":0.00027}
{"date":"2015-10-19","ticker":"ALK","ret":0.01362,"sp500":0.00027}
{"date":"2015-10-19","ticker":"ARE","ret":0.01462,"sp500":0.00027}
{"date":"2015-10-19","ticker":"AMZN","ret":0.00418,"sp500":0.00027}
{"date":"2015-10-19","ticker":"AXP","ret":-0.00272,"sp500":0.00027}
{"date":"2015-10-19","ticker":"BXP","ret":0.01208,"sp500":0.00027}
{"date":"2015-10-19","ticker":"IBM","ret":-0.00781,"sp500":0.00027}
{"date":"2015-10-20","ticker":"ADBE","ret":-0.0178,"sp500":-0.00142}
{"date":"2015-10-20","ticker":"AMD","ret":0.00496,"sp500":-0.00142}
{"date":"2015-10-20","ticker":"AES","ret":0.01295,"sp500":-0.00142}
{"date":"2015-10-20","ticker":"APD","ret":-0.00494,"sp500":-0.00142}
{"date":"2015-10-20","ticker":"ALK","ret":-0.00496,"sp500":-0.00142}
{"date":"2015-10-20","ticker":"ARE","ret":-0.00053,"sp500":-0.00142}
{"date":"2015-10-20","ticker":"AMZN","ret":-0.02164,"sp500":-0.00142}
{"date":"2015-10-20","ticker":"AXP","ret":-0.00065,"sp500":-0.00142}
{"date":"2015-10-20","ticker":"BXP","ret":-0.00907,"sp500":-0.00142}
{"date":"2015-10-20","ticker":"IBM","ret":-0.05922,"sp500":-0.00142}
{"date":"2015-10-21","ticker":"ADBE","ret":-0.00821,"sp500":-0.00584}
{"date":"2015-10-21","ticker":"AMD","ret":0.03884,"sp500":-0.00584}
{"date":"2015-10-21","ticker":"AES","ret":-0.01109,"sp500":-0.00584}
{"date":"2015-10-21","ticker":"APD","ret":-0.01327,"sp500":-0.00584}
{"date":"2015-10-21","ticker":"ALK","ret":-0.02328,"sp500":-0.00584}
{"date":"2015-10-21","ticker":"ARE","ret":-0.00393,"sp500":-0.00584}
{"date":"2015-10-21","ticker":"AMZN","ret":-0.00915,"sp500":-0.00584}
{"date":"2015-10-21","ticker":"AXP","ret":-0.00573,"sp500":-0.00584}
{"date":"2015-10-21","ticker":"BXP","ret":-0.00505,"sp500":-0.00584}
{"date":"2015-10-21","ticker":"IBM","ret":0.00199,"sp500":-0.00584}
{"date":"2015-10-22","ticker":"ADBE","ret":0.02669,"sp500":0.01649}
{"date":"2015-10-22","ticker":"AMD","ret":0.01887,"sp500":0.01649}
{"date":"2015-10-22","ticker":"AES","ret":0.02569,"sp500":0.01649}
{"date":"2015-10-22","ticker":"APD","ret":0.01675,"sp500":0.01649}
{"date":"2015-10-22","ticker":"ALK","ret":0.01646,"sp500":0.01649}
{"date":"2015-10-22","ticker":"ARE","ret":-0.03618,"sp500":0.01649}
{"date":"2015-10-22","ticker":"AMZN","ret":0.01454,"sp500":0.01649}
{"date":"2015-10-22","ticker":"AXP","ret":-0.05383,"sp500":0.01649}
{"date":"2015-10-22","ticker":"BXP","ret":0.0113,"sp500":0.01649}
{"date":"2015-10-22","ticker":"IBM","ret":0.02225,"sp500":0.01649}
{"date":"2015-10-23","ticker":"ADBE","ret":-0.00681,"sp500":0.01097}
{"date":"2015-10-23","ticker":"AMD","ret":0.03219,"sp500":0.01097}
{"date":"2015-10-23","ticker":"AES","ret":0.00091,"sp500":0.01097}
{"date":"2015-10-23","ticker":"APD","ret":0.01555,"sp500":0.01097}
{"date":"2015-10-23","ticker":"ALK","ret":0.04025,"sp500":0.01097}
{"date":"2015-10-23","ticker":"ARE","ret":-0.00276,"sp500":0.01097}
{"date":"2015-10-23","ticker":"AMZN","ret":0.06042,"sp500":0.01097}
{"date":"2015-10-23","ticker":"AXP","ret":0.02842,"sp500":0.01097}
{"date":"2015-10-23","ticker":"BXP","ret":-0.01531,"sp500":0.01097}
{"date":"2015-10-23","ticker":"IBM","ret":0.00409,"sp500":0.01097}
{"date":"2015-10-26","ticker":"ADBE","ret":0.01109,"sp500":-0.00191}
{"date":"2015-10-26","ticker":"AMD","ret":-0.02752,"sp500":-0.00191}
{"date":"2015-10-26","ticker":"AES","ret":-0.0155,"sp500":-0.00191}
{"date":"2015-10-26","ticker":"APD","ret":-0.00157,"sp500":-0.00191}
{"date":"2015-10-26","ticker":"ALK","ret":0.00088,"sp500":-0.00191}
{"date":"2015-10-26","ticker":"ARE","ret":-0.01348,"sp500":-0.00191}
{"date":"2015-10-26","ticker":"AMZN","ret":0.01587,"sp500":-0.00191}
{"date":"2015-10-26","ticker":"AXP","ret":-0.00538,"sp500":-0.00191}
{"date":"2015-10-26","ticker":"BXP","ret":-0.00766,"sp500":-0.00191}
{"date":"2015-10-26","ticker":"IBM","ret":-0.00708,"sp500":-0.00191}
{"date":"2015-10-27","ticker":"ADBE","ret":-0.00893,"sp500":-0.00256}
{"date":"2015-10-27","ticker":"AMD","ret":0,"sp500":-0.00256}
{"date":"2015-10-27","ticker":"AES","ret":-0.00092,"sp500":-0.00256}
{"date":"2015-10-27","ticker":"APD","ret":-0.00387,"sp500":-0.00256}
{"date":"2015-10-27","ticker":"ALK","ret":-0.0154,"sp500":-0.00256}
{"date":"2015-10-27","ticker":"ARE","ret":0.0038,"sp500":-0.00256}
{"date":"2015-10-27","ticker":"AMZN","ret":0.00394,"sp500":-0.00256}
{"date":"2015-10-27","ticker":"AXP","ret":-0.00243,"sp500":-0.00256}
{"date":"2015-10-27","ticker":"BXP","ret":0.00774,"sp500":-0.00256}
{"date":"2015-10-27","ticker":"IBM","ret":-0.04121,"sp500":-0.00256}
{"date":"2015-10-28","ticker":"ADBE","ret":0.0051,"sp500":0.01177}
{"date":"2015-10-28","ticker":"AMD","ret":0.01386,"sp500":0.01177}
{"date":"2015-10-28","ticker":"AES","ret":0.02274,"sp500":0.01177}
{"date":"2015-10-28","ticker":"APD","ret":0.02061,"sp500":0.01177}
{"date":"2015-10-28","ticker":"ALK","ret":-0.03605,"sp500":0.01177}
{"date":"2015-10-28","ticker":"ARE","ret":0.00989,"sp500":0.01177}
{"date":"2015-10-28","ticker":"AMZN","ret":0.00992,"sp500":0.01177}
{"date":"2015-10-28","ticker":"AXP","ret":0.00593,"sp500":0.01177}
{"date":"2015-10-28","ticker":"BXP","ret":0.00262,"sp500":0.01177}
{"date":"2015-10-28","ticker":"IBM","ret":0.02131,"sp500":0.01177}
{"date":"2015-10-29","ticker":"ADBE","ret":-0.0043,"sp500":-0.00045}
{"date":"2015-10-29","ticker":"AMD","ret":-0.0232,"sp500":-0.00045}
{"date":"2015-10-29","ticker":"AES","ret":-0.01085,"sp500":-0.00045}
{"date":"2015-10-29","ticker":"APD","ret":-0.03414,"sp500":-0.00045}
{"date":"2015-10-29","ticker":"ALK","ret":0.00768,"sp500":-0.00045}
{"date":"2015-10-29","ticker":"ARE","ret":-0.00122,"sp500":-0.00045}
{"date":"2015-10-29","ticker":"AMZN","ret":0.0152,"sp500":-0.00045}
{"date":"2015-10-29","ticker":"AXP","ret":-0.00309,"sp500":-0.00045}
{"date":"2015-10-29","ticker":"BXP","ret":0.00474,"sp500":-0.00045}
{"date":"2015-10-29","ticker":"IBM","ret":-0.00199,"sp500":-0.00045}
{"date":"2015-10-30","ticker":"ADBE","ret":0.00611,"sp500":-0.00482}
{"date":"2015-10-30","ticker":"AMD","ret":-0.00471,"sp500":-0.00482}
{"date":"2015-10-30","ticker":"AES","ret":-0.00456,"sp500":-0.00482}
{"date":"2015-10-30","ticker":"APD","ret":0.01172,"sp500":-0.00482}
{"date":"2015-10-30","ticker":"ALK","ret":0.00631,"sp500":-0.00482}
{"date":"2015-10-30","ticker":"ARE","ret":-0.00633,"sp500":-0.00482}
{"date":"2015-10-30","ticker":"AMZN","ret":-0.00104,"sp500":-0.00482}
{"date":"2015-10-30","ticker":"AXP","ret":-0.01302,"sp500":-0.00482}
{"date":"2015-10-30","ticker":"BXP","ret":0.0247,"sp500":-0.00482}
{"date":"2015-10-30","ticker":"IBM","ret":-0.00335,"sp500":-0.00482}
{"date":"2015-11-02","ticker":"ADBE","ret":0.014,"sp500":0.0118}
{"date":"2015-11-02","ticker":"AMD","ret":0.03249,"sp500":0.0118}
{"date":"2015-11-02","ticker":"AES","ret":0.00637,"sp500":0.0118}
{"date":"2015-11-02","ticker":"APD","ret":-0.00303,"sp500":0.0118}
{"date":"2015-11-02","ticker":"ALK","ret":0.01147,"sp500":0.0118}
{"date":"2015-11-02","ticker":"ARE","ret":0.01844,"sp500":0.0118}
{"date":"2015-11-02","ticker":"AMZN","ret":0.00391,"sp500":0.0118}
{"date":"2015-11-02","ticker":"AXP","ret":0.00924,"sp500":0.0118}
{"date":"2015-11-02","ticker":"BXP","ret":0.03067,"sp500":0.0118}
{"date":"2015-11-02","ticker":"IBM","ret":0.00207,"sp500":0.0118}
{"date":"2015-11-03","ticker":"ADBE","ret":0.00499,"sp500":0.00272}
{"date":"2015-11-03","ticker":"AMD","ret":0.04027,"sp500":0.00272}
{"date":"2015-11-03","ticker":"AES","ret":-0.0082,"sp500":0.00272}
{"date":"2015-11-03","ticker":"APD","ret":0.00108,"sp500":0.00272}
{"date":"2015-11-03","ticker":"ALK","ret":0.00711,"sp500":0.00272}
{"date":"2015-11-03","ticker":"ARE","ret":-0.00186,"sp500":0.00272}
{"date":"2015-11-03","ticker":"AMZN","ret":-0.00485,"sp500":0.00272}
{"date":"2015-11-03","ticker":"AXP","ret":0.00122,"sp500":0.00272}
{"date":"2015-11-03","ticker":"BXP","ret":-0.00913,"sp500":0.00272}
{"date":"2015-11-03","ticker":"IBM","ret":0.0107,"sp500":0.00272}
{"date":"2015-11-04","ticker":"ADBE","ret":0.00717,"sp500":-0.00355}
{"date":"2015-11-04","ticker":"AMD","ret":-0.03572,"sp500":-0.00355}
{"date":"2015-11-04","ticker":"AES","ret":-0.01012,"sp500":-0.00355}
{"date":"2015-11-04","ticker":"APD","ret":-0.00376,"sp500":-0.00355}
{"date":"2015-11-04","ticker":"ALK","ret":-0.00348,"sp500":-0.00355}
{"date":"2015-11-04","ticker":"ARE","ret":-0.00088,"sp500":-0.00355}
{"date":"2015-11-04","ticker":"AMZN","ret":0.0247,"sp500":-0.00355}
{"date":"2015-11-04","ticker":"AXP","ret":0.00054,"sp500":-0.00355}
{"date":"2015-11-04","ticker":"BXP","ret":-0.0115,"sp500":-0.00355}
{"date":"2015-11-04","ticker":"IBM","ret":-0.00176,"sp500":-0.00355}
{"date":"2015-11-05","ticker":"ADBE","ret":-0.00507,"sp500":-0.00113}
{"date":"2015-11-05","ticker":"AMD","ret":0,"sp500":-0.00113}
{"date":"2015-11-05","ticker":"AES","ret":-0.09088,"sp500":-0.00113}
{"date":"2015-11-05","ticker":"APD","ret":-0.00646,"sp500":-0.00113}
{"date":"2015-11-05","ticker":"ALK","ret":0.00836,"sp500":-0.00113}
{"date":"2015-11-05","ticker":"ARE","ret":0.01664,"sp500":-0.00113}
{"date":"2015-11-05","ticker":"AMZN","ret":0.02268,"sp500":-0.00113}
{"date":"2015-11-05","ticker":"AXP","ret":-0.00189,"sp500":-0.00113}
{"date":"2015-11-05","ticker":"BXP","ret":0.0062,"sp500":-0.00113}
{"date":"2015-11-05","ticker":"IBM","ret":-0.01236,"sp500":-0.00113}
{"date":"2015-11-06","ticker":"ADBE","ret":0.00154,"sp500":-0.00035}
{"date":"2015-11-06","ticker":"AMD","ret":-0.02299,"sp500":-0.00035}
{"date":"2015-11-06","ticker":"AES","ret":0.03188,"sp500":-0.00035}
{"date":"2015-11-06","ticker":"APD","ret":0.00957,"sp500":-0.00035}
{"date":"2015-11-06","ticker":"ALK","ret":0.00026,"sp500":-0.00035}
{"date":"2015-11-06","ticker":"ARE","ret":-0.03625,"sp500":-0.00035}
{"date":"2015-11-06","ticker":"AMZN","ret":0.00566,"sp500":-0.00035}
{"date":"2015-11-06","ticker":"AXP","ret":0.00499,"sp500":-0.00035}
{"date":"2015-11-06","ticker":"BXP","ret":-0.02951,"sp500":-0.00035}
{"date":"2015-11-06","ticker":"IBM","ret":-0.01179,"sp500":-0.00035}
{"date":"2015-11-09","ticker":"ADBE","ret":-0.00986,"sp500":-0.00987}
{"date":"2015-11-09","ticker":"AMD","ret":-0.01878,"sp500":-0.00987}
{"date":"2015-11-09","ticker":"AES","ret":-0.02985,"sp500":-0.00987}
{"date":"2015-11-09","ticker":"APD","ret":-0.01666,"sp500":-0.00987}
{"date":"2015-11-09","ticker":"ALK","ret":-0.00991,"sp500":-0.00987}
{"date":"2015-11-09","ticker":"ARE","ret":-0.02023,"sp500":-0.00987}
{"date":"2015-11-09","ticker":"AMZN","ret":-0.0059,"sp500":-0.00987}
{"date":"2015-11-09","ticker":"AXP","ret":-0.01191,"sp500":-0.00987}
{"date":"2015-11-09","ticker":"BXP","ret":-0.01223,"sp500":-0.00987}
{"date":"2015-11-09","ticker":"IBM","ret":-0.0215,"sp500":-0.00987}
{"date":"2015-11-10","ticker":"ADBE","ret":0.00533,"sp500":0.00151}
{"date":"2015-11-10","ticker":"AMD","ret":-0.04359,"sp500":0.00151}
{"date":"2015-11-10","ticker":"AES","ret":0.01703,"sp500":0.00151}
{"date":"2015-11-10","ticker":"APD","ret":0.00286,"sp500":0.00151}
{"date":"2015-11-10","ticker":"ALK","ret":0.01617,"sp500":0.00151}
{"date":"2015-11-10","ticker":"ARE","ret":0.01372,"sp500":0.00151}
{"date":"2015-11-10","ticker":"AMZN","ret":0.00637,"sp500":0.00151}
{"date":"2015-11-10","ticker":"AXP","ret":-0.00068,"sp500":0.00151}
{"date":"2015-11-10","ticker":"BXP","ret":0.0107,"sp500":0.00151}
{"date":"2015-11-10","ticker":"IBM","ret":0.00118,"sp500":0.00151}
{"date":"2015-11-11","ticker":"ADBE","ret":0.01025,"sp500":-0.00323}
{"date":"2015-11-11","ticker":"AMD","ret":0.02445,"sp500":-0.00323}
{"date":"2015-11-11","ticker":"AES","ret":-0.00199,"sp500":-0.00323}
{"date":"2015-11-11","ticker":"APD","ret":0.00059,"sp500":-0.00323}
{"date":"2015-11-11","ticker":"ALK","ret":-0.01281,"sp500":-0.00323}
{"date":"2015-11-11","ticker":"ARE","ret":0.00337,"sp500":-0.00323}
{"date":"2015-11-11","ticker":"AMZN","ret":0.02036,"sp500":-0.00323}
{"date":"2015-11-11","ticker":"AXP","ret":-0.00629,"sp500":-0.00323}
{"date":"2015-11-11","ticker":"BXP","ret":0.00274,"sp500":-0.00323}
{"date":"2015-11-11","ticker":"IBM","ret":-0.00333,"sp500":-0.00323}
{"date":"2015-11-12","ticker":"ADBE","ret":-0.00406,"sp500":-0.01409}
{"date":"2015-11-12","ticker":"AMD","ret":-0.0344,"sp500":-0.01409}
{"date":"2015-11-12","ticker":"AES","ret":-0.03236,"sp500":-0.01409}
{"date":"2015-11-12","ticker":"APD","ret":-0.01103,"sp500":-0.01409}
{"date":"2015-11-12","ticker":"ALK","ret":-0.01154,"sp500":-0.01409}
{"date":"2015-11-12","ticker":"ARE","ret":-0.00405,"sp500":-0.01409}
{"date":"2015-11-12","ticker":"AMZN","ret":-0.01143,"sp500":-0.01409}
{"date":"2015-11-12","ticker":"AXP","ret":-0.01284,"sp500":-0.01409}
{"date":"2015-11-12","ticker":"BXP","ret":-0.00913,"sp500":-0.01409}
{"date":"2015-11-12","ticker":"IBM","ret":-0.01477,"sp500":-0.01409}
{"date":"2015-11-13","ticker":"ADBE","ret":-0.02024,"sp500":-0.01127}
{"date":"2015-11-13","ticker":"AMD","ret":-0.00501,"sp500":-0.01127}
{"date":"2015-11-13","ticker":"AES","ret":0.00717,"sp500":-0.01127}
{"date":"2015-11-13","ticker":"APD","ret":0.01526,"sp500":-0.01127}
{"date":"2015-11-13","ticker":"ALK","ret":-0.00943,"sp500":-0.01127}
{"date":"2015-11-13","ticker":"ARE","ret":-0.0143,"sp500":-0.01127}
{"date":"2015-11-13","ticker":"AMZN","ret":-0.03556,"sp500":-0.01127}
{"date":"2015-11-13","ticker":"AXP","ret":-0.0109,"sp500":-0.01127}
{"date":"2015-11-13","ticker":"BXP","ret":-0.00284,"sp500":-0.01127}
{"date":"2015-11-13","ticker":"IBM","ret":-0.00974,"sp500":-0.01127}
{"date":"2015-11-16","ticker":"ADBE","ret":0.00839,"sp500":0.01479}
{"date":"2015-11-16","ticker":"AMD","ret":0,"sp500":0.01479}
{"date":"2015-11-16","ticker":"AES","ret":0.00102,"sp500":0.01479}
{"date":"2015-11-16","ticker":"APD","ret":0.02139,"sp500":0.01479}
{"date":"2015-11-16","ticker":"ALK","ret":0.01165,"sp500":0.01479}
{"date":"2015-11-16","ticker":"ARE","ret":0.0134,"sp500":0.01479}
{"date":"2015-11-16","ticker":"AMZN","ret":0.00846,"sp500":0.01479}
{"date":"2015-11-16","ticker":"AXP","ret":0.00644,"sp500":0.01479}
{"date":"2015-11-16","ticker":"BXP","ret":0.00746,"sp500":0.01479}
{"date":"2015-11-16","ticker":"IBM","ret":0.01477,"sp500":0.01479}
{"date":"2015-11-17","ticker":"ADBE","ret":0.00578,"sp500":-0.00134}
{"date":"2015-11-17","ticker":"AMD","ret":-0.00504,"sp500":-0.00134}
{"date":"2015-11-17","ticker":"AES","ret":-0.02791,"sp500":-0.00134}
{"date":"2015-11-17","ticker":"APD","ret":-0.00629,"sp500":-0.00134}
{"date":"2015-11-17","ticker":"ALK","ret":0.00894,"sp500":-0.00134}
{"date":"2015-11-17","ticker":"ARE","ret":-0.0026,"sp500":-0.00134}
{"date":"2015-11-17","ticker":"AMZN","ret":-0.00699,"sp500":-0.00134}
{"date":"2015-11-17","ticker":"AXP","ret":-0.0077,"sp500":-0.00134}
{"date":"2015-11-17","ticker":"BXP","ret":-0.00283,"sp500":-0.00134}
{"date":"2015-11-17","ticker":"IBM","ret":0.00082,"sp500":-0.00134}
{"date":"2015-11-18","ticker":"ADBE","ret":0.0108,"sp500":0.01603}
{"date":"2015-11-18","ticker":"AMD","ret":0.06832,"sp500":0.01603}
{"date":"2015-11-18","ticker":"AES","ret":0.01972,"sp500":0.01603}
{"date":"2015-11-18","ticker":"APD","ret":-0.00029,"sp500":0.01603}
{"date":"2015-11-18","ticker":"ALK","ret":0.00707,"sp500":0.01603}
{"date":"2015-11-18","ticker":"ARE","ret":0.00979,"sp500":0.01603}
{"date":"2015-11-18","ticker":"AMZN","ret":0.03098,"sp500":0.01603}
{"date":"2015-11-18","ticker":"AXP","ret":0.01452,"sp500":0.01603}
{"date":"2015-11-18","ticker":"BXP","ret":0.00574,"sp500":0.01603}
{"date":"2015-11-18","ticker":"IBM","ret":0.01483,"sp500":0.01603}
{"date":"2015-11-19","ticker":"ADBE","ret":0.00535,"sp500":-0.00112}
{"date":"2015-11-19","ticker":"AMD","ret":0.00939,"sp500":-0.00112}
{"date":"2015-11-19","ticker":"AES","ret":-0.01658,"sp500":-0.00112}
{"date":"2015-11-19","ticker":"APD","ret":0.00379,"sp500":-0.00112}
{"date":"2015-11-19","ticker":"ALK","ret":0.01449,"sp500":-0.00112}
{"date":"2015-11-19","ticker":"ARE","ret":0.01224,"sp500":-0.00112}
{"date":"2015-11-19","ticker":"AMZN","ret":-0.00343,"sp500":-0.00112}
{"date":"2015-11-19","ticker":"AXP","ret":0.00814,"sp500":-0.00112}
{"date":"2015-11-19","ticker":"BXP","ret":0.00161,"sp500":-0.00112}
{"date":"2015-11-19","ticker":"IBM","ret":0.00675,"sp500":-0.00112}
{"date":"2015-11-20","ticker":"ADBE","ret":0.00054,"sp500":0.0038}
{"date":"2015-11-20","ticker":"AMD","ret":0.0367,"sp500":0.0038}
{"date":"2015-11-20","ticker":"AES","ret":0.0104,"sp500":0.0038}
{"date":"2015-11-20","ticker":"APD","ret":-0.0048,"sp500":0.0038}
{"date":"2015-11-20","ticker":"ALK","ret":0.03266,"sp500":0.0038}
{"date":"2015-11-20","ticker":"ARE","ret":0.0076,"sp500":0.0038}
{"date":"2015-11-20","ticker":"AMZN","ret":0.0108,"sp500":0.0038}
{"date":"2015-11-20","ticker":"AXP","ret":-0.00441,"sp500":0.0038}
{"date":"2015-11-20","ticker":"BXP","ret":0.01738,"sp500":0.0038}
{"date":"2015-11-20","ticker":"IBM","ret":0.01279,"sp500":0.0038}
{"date":"2015-11-23","ticker":"ADBE","ret":0.00163,"sp500":-0.00124}
{"date":"2015-11-23","ticker":"AMD","ret":0,"sp500":-0.00124}
{"date":"2015-11-23","ticker":"AES","ret":-0.00103,"sp500":-0.00124}
{"date":"2015-11-23","ticker":"APD","ret":0.00637,"sp500":-0.00124}
{"date":"2015-11-23","ticker":"ALK","ret":-0.01787,"sp500":-0.00124}
{"date":"2015-11-23","ticker":"ARE","ret":0.00427,"sp500":-0.00124}
{"date":"2015-11-23","ticker":"AMZN","ret":0.01564,"sp500":-0.00124}
{"date":"2015-11-23","ticker":"AXP","ret":-0.00249,"sp500":-0.00124}
{"date":"2015-11-23","ticker":"BXP","ret":-0.00436,"sp500":-0.00124}
{"date":"2015-11-23","ticker":"IBM","ret":-0.00029,"sp500":-0.00124}
{"date":"2015-11-24","ticker":"ADBE","ret":0.00043,"sp500":0.00122}
{"date":"2015-11-24","ticker":"AMD","ret":0.05264,"sp500":0.00122}
{"date":"2015-11-24","ticker":"AES","ret":0.02454,"sp500":0.00122}
{"date":"2015-11-24","ticker":"APD","ret":-0.00508,"sp500":0.00122}
{"date":"2015-11-24","ticker":"ALK","ret":-0.01012,"sp500":0.00122}
{"date":"2015-11-24","ticker":"ARE","ret":-0.00055,"sp500":0.00122}
{"date":"2015-11-24","ticker":"AMZN","ret":-0.01161,"sp500":0.00122}
{"date":"2015-11-24","ticker":"AXP","ret":-0.00848,"sp500":0.00122}
{"date":"2015-11-24","ticker":"BXP","ret":-0.01037,"sp500":0.00122}
{"date":"2015-11-24","ticker":"IBM","ret":0.00101,"sp500":0.00122}
{"date":"2015-11-25","ticker":"ADBE","ret":-0.0025,"sp500":-0.00013}
{"date":"2015-11-25","ticker":"AMD","ret":0.01695,"sp500":-0.00013}
{"date":"2015-11-25","ticker":"AES","ret":-0.00202,"sp500":-0.00013}
{"date":"2015-11-25","ticker":"APD","ret":-0.00806,"sp500":-0.00013}
{"date":"2015-11-25","ticker":"ALK","ret":0.00013,"sp500":-0.00013}
{"date":"2015-11-25","ticker":"ARE","ret":0.00077,"sp500":-0.00013}
{"date":"2015-11-25","ticker":"AMZN","ret":0.00622,"sp500":-0.00013}
{"date":"2015-11-25","ticker":"AXP","ret":0.00084,"sp500":-0.00013}
{"date":"2015-11-25","ticker":"BXP","ret":0.0008,"sp500":-0.00013}
{"date":"2015-11-25","ticker":"IBM","ret":-0.00434,"sp500":-0.00013}
{"date":"2015-11-26","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2015-11-26","ticker":"AMD","ret":0,"sp500":0}
{"date":"2015-11-26","ticker":"AES","ret":0,"sp500":0}
{"date":"2015-11-26","ticker":"APD","ret":0,"sp500":0}
{"date":"2015-11-26","ticker":"ALK","ret":0,"sp500":0}
{"date":"2015-11-26","ticker":"ARE","ret":0,"sp500":0}
{"date":"2015-11-26","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2015-11-26","ticker":"AXP","ret":0,"sp500":0}
{"date":"2015-11-26","ticker":"BXP","ret":0,"sp500":0}
{"date":"2015-11-26","ticker":"IBM","ret":0,"sp500":0}
{"date":"2015-11-27","ticker":"ADBE","ret":0.00435,"sp500":0.00059}
{"date":"2015-11-27","ticker":"AMD","ret":-0.02123,"sp500":0.00059}
{"date":"2015-11-27","ticker":"AES","ret":0.01107,"sp500":0.00059}
{"date":"2015-11-27","ticker":"APD","ret":-0.00326,"sp500":0.00059}
{"date":"2015-11-27","ticker":"ALK","ret":0.00188,"sp500":0.00059}
{"date":"2015-11-27","ticker":"ARE","ret":0.01044,"sp500":0.00059}
{"date":"2015-11-27","ticker":"AMZN","ret":-0.00308,"sp500":0.00059}
{"date":"2015-11-27","ticker":"AXP","ret":0.00223,"sp500":0.00059}
{"date":"2015-11-27","ticker":"BXP","ret":0.00838,"sp500":0.00059}
{"date":"2015-11-27","ticker":"IBM","ret":0.00333,"sp500":0.00059}
{"date":"2015-11-30","ticker":"ADBE","ret":-0.00773,"sp500":-0.00465}
{"date":"2015-11-30","ticker":"AMD","ret":0.01279,"sp500":-0.00465}
{"date":"2015-11-30","ticker":"AES","ret":0,"sp500":-0.00465}
{"date":"2015-11-30","ticker":"APD","ret":-0.00735,"sp500":-0.00465}
{"date":"2015-11-30","ticker":"ALK","ret":-0.00038,"sp500":-0.00465}
{"date":"2015-11-30","ticker":"ARE","ret":-0.00412,"sp500":-0.00465}
{"date":"2015-11-30","ticker":"AMZN","ret":-0.01265,"sp500":-0.00465}
{"date":"2015-11-30","ticker":"AXP","ret":-0.00293,"sp500":-0.00465}
{"date":"2015-11-30","ticker":"BXP","ret":-0.00662,"sp500":-0.00465}
{"date":"2015-11-30","ticker":"IBM","ret":0.00691,"sp500":-0.00465}
{"date":"2015-12-01","ticker":"ADBE","ret":0.01185,"sp500":0.01062}
{"date":"2015-12-01","ticker":"AMD","ret":-0.00851,"sp500":0.01062}
{"date":"2015-12-01","ticker":"AES","ret":-0.001,"sp500":0.01062}
{"date":"2015-12-01","ticker":"APD","ret":0.00808,"sp500":0.01062}
{"date":"2015-12-01","ticker":"ALK","ret":0.0179,"sp500":0.01062}
{"date":"2015-12-01","ticker":"ARE","ret":0.01037,"sp500":0.01062}
{"date":"2015-12-01","ticker":"AMZN","ret":0.02122,"sp500":0.01062}
{"date":"2015-12-01","ticker":"AXP","ret":0.00779,"sp500":0.01062}
{"date":"2015-12-01","ticker":"BXP","ret":0.01335,"sp500":0.01062}
{"date":"2015-12-01","ticker":"IBM","ret":0.01325,"sp500":0.01062}
{"date":"2015-12-02","ticker":"ADBE","ret":-0.00574,"sp500":-0.01106}
{"date":"2015-12-02","ticker":"AMD","ret":-0.03037,"sp500":-0.01106}
{"date":"2015-12-02","ticker":"AES","ret":-0.03882,"sp500":-0.01106}
{"date":"2015-12-02","ticker":"APD","ret":0.00362,"sp500":-0.01106}
{"date":"2015-12-02","ticker":"ALK","ret":0.00651,"sp500":-0.01106}
{"date":"2015-12-02","ticker":"ARE","ret":-0.02206,"sp500":-0.01106}
{"date":"2015-12-02","ticker":"AMZN","ret":-0.0045,"sp500":-0.01106}
{"date":"2015-12-02","ticker":"AXP","ret":-0.01395,"sp500":-0.01106}
{"date":"2015-12-02","ticker":"BXP","ret":-0.02551,"sp500":-0.01106}
{"date":"2015-12-02","ticker":"IBM","ret":-0.01125,"sp500":-0.01106}
{"date":"2015-12-03","ticker":"ADBE","ret":-0.0232,"sp500":-0.01448}
{"date":"2015-12-03","ticker":"AMD","ret":-0.01778,"sp500":-0.01448}
{"date":"2015-12-03","ticker":"AES","ret":-0.00837,"sp500":-0.01448}
{"date":"2015-12-03","ticker":"APD","ret":-0.01991,"sp500":-0.01448}
{"date":"2015-12-03","ticker":"ALK","ret":-0.01418,"sp500":-0.01448}
{"date":"2015-12-03","ticker":"ARE","ret":-0.01863,"sp500":-0.01448}
{"date":"2015-12-03","ticker":"AMZN","ret":-0.01454,"sp500":-0.01448}
{"date":"2015-12-03","ticker":"AXP","ret":-0.01102,"sp500":-0.01448}
{"date":"2015-12-03","ticker":"BXP","ret":-0.00895,"sp500":-0.01448}
{"date":"2015-12-03","ticker":"IBM","ret":-0.0056,"sp500":-0.01448}
{"date":"2015-12-04","ticker":"ADBE","ret":0.02926,"sp500":0.02032}
{"date":"2015-12-04","ticker":"AMD","ret":0.02217,"sp500":0.02032}
{"date":"2015-12-04","ticker":"AES","ret":-0.02123,"sp500":0.02032}
{"date":"2015-12-04","ticker":"APD","ret":0.01948,"sp500":0.02032}
{"date":"2015-12-04","ticker":"ALK","ret":0.05271,"sp500":0.02032}
{"date":"2015-12-04","ticker":"ARE","ret":0.0161,"sp500":0.02032}
{"date":"2015-12-04","ticker":"AMZN","ret":0.00955,"sp500":0.02032}
{"date":"2015-12-04","ticker":"AXP","ret":0.00961,"sp500":0.02032}
{"date":"2015-12-04","ticker":"BXP","ret":0.0199,"sp500":0.02032}
{"date":"2015-12-04","ticker":"IBM","ret":0.01081,"sp500":0.02032}
{"date":"2015-12-07","ticker":"ADBE","ret":-0.03272,"sp500":-0.00701}
{"date":"2015-12-07","ticker":"AMD","ret":0.03237,"sp500":-0.00701}
{"date":"2015-12-07","ticker":"AES","ret":-0.01187,"sp500":-0.00701}
{"date":"2015-12-07","ticker":"APD","ret":-0.01184,"sp500":-0.00701}
{"date":"2015-12-07","ticker":"ALK","ret":0.01659,"sp500":-0.00701}
{"date":"2015-12-07","ticker":"ARE","ret":-0.00841,"sp500":-0.00701}
{"date":"2015-12-07","ticker":"AMZN","ret":-0.00419,"sp500":-0.00701}
{"date":"2015-12-07","ticker":"AXP","ret":-0.00692,"sp500":-0.00701}
{"date":"2015-12-07","ticker":"BXP","ret":0.00128,"sp500":-0.00701}
{"date":"2015-12-07","ticker":"IBM","ret":-0.00629,"sp500":-0.00701}
{"date":"2015-12-08","ticker":"ADBE","ret":0.02339,"sp500":-0.00651}
{"date":"2015-12-08","ticker":"AMD","ret":0.01475,"sp500":-0.00651}
{"date":"2015-12-08","ticker":"AES","ret":-0.00109,"sp500":-0.00651}
{"date":"2015-12-08","ticker":"APD","ret":-0.02847,"sp500":-0.00651}
{"date":"2015-12-08","ticker":"ALK","ret":-0.00826,"sp500":-0.00651}
{"date":"2015-12-08","ticker":"ARE","ret":0.00443,"sp500":-0.00651}
{"date":"2015-12-08","ticker":"AMZN","ret":0.01113,"sp500":-0.00651}
{"date":"2015-12-08","ticker":"AXP","ret":-0.00996,"sp500":-0.00651}
{"date":"2015-12-08","ticker":"BXP","ret":-0.00112,"sp500":-0.00651}
{"date":"2015-12-08","ticker":"IBM","ret":-0.01081,"sp500":-0.00651}
{"date":"2015-12-09","ticker":"ADBE","ret":-0.02383,"sp500":-0.00777}
{"date":"2015-12-09","ticker":"AMD","ret":-0.01688,"sp500":-0.00777}
{"date":"2015-12-09","ticker":"AES","ret":0.0065,"sp500":-0.00777}
{"date":"2015-12-09","ticker":"APD","ret":0.0066,"sp500":-0.00777}
{"date":"2015-12-09","ticker":"ALK","ret":-0.02495,"sp500":-0.00777}
{"date":"2015-12-09","ticker":"ARE","ret":-0.01336,"sp500":-0.00777}
{"date":"2015-12-09","ticker":"AMZN","ret":-0.01869,"sp500":-0.00777}
{"date":"2015-12-09","ticker":"AXP","ret":-0.00072,"sp500":-0.00777}
{"date":"2015-12-09","ticker":"BXP","ret":-0.01087,"sp500":-0.00777}
{"date":"2015-12-09","ticker":"IBM","ret":-0.01049,"sp500":-0.00777}
{"date":"2015-12-10","ticker":"ADBE","ret":-0.00672,"sp500":0.00225}
{"date":"2015-12-10","ticker":"AMD","ret":0.04167,"sp500":0.00225}
{"date":"2015-12-10","ticker":"AES","ret":0.00216,"sp500":0.00225}
{"date":"2015-12-10","ticker":"APD","ret":-0.01006,"sp500":0.00225}
{"date":"2015-12-10","ticker":"ALK","ret":0.01013,"sp500":0.00225}
{"date":"2015-12-10","ticker":"ARE","ret":-0.00584,"sp500":0.00225}
{"date":"2015-12-10","ticker":"AMZN","ret":-0.00372,"sp500":0.00225}
{"date":"2015-12-10","ticker":"AXP","ret":0.00357,"sp500":0.00225}
{"date":"2015-12-10","ticker":"BXP","ret":-0.00479,"sp500":0.00225}
{"date":"2015-12-10","ticker":"IBM","ret":0.00124,"sp500":0.00225}
{"date":"2015-12-11","ticker":"ADBE","ret":0.02728,"sp500":-0.01961}
{"date":"2015-12-11","ticker":"AMD","ret":-0.03743,"sp500":-0.01961}
{"date":"2015-12-11","ticker":"AES","ret":-0.03398,"sp500":-0.01961}
{"date":"2015-12-11","ticker":"APD","ret":-0.01544,"sp500":-0.01961}
{"date":"2015-12-11","ticker":"ALK","ret":-0.01903,"sp500":-0.01961}
{"date":"2015-12-11","ticker":"ARE","ret":0.00045,"sp500":-0.01961}
{"date":"2015-12-11","ticker":"AMZN","ret":-0.03405,"sp500":-0.01961}
{"date":"2015-12-11","ticker":"AXP","ret":-0.01799,"sp500":-0.01961}
{"date":"2015-12-11","ticker":"BXP","ret":0.00276,"sp500":-0.01961}
{"date":"2015-12-11","ticker":"IBM","ret":-0.01629,"sp500":-0.01961}
{"date":"2015-12-14","ticker":"ADBE","ret":0.01993,"sp500":0.00474}
{"date":"2015-12-14","ticker":"AMD","ret":-0.00851,"sp500":0.00474}
{"date":"2015-12-14","ticker":"AES","ret":-0.01573,"sp500":0.00474}
{"date":"2015-12-14","ticker":"APD","ret":-0.01172,"sp500":0.00474}
{"date":"2015-12-14","ticker":"ALK","ret":-0.00752,"sp500":0.00474}
{"date":"2015-12-14","ticker":"ARE","ret":-0.00023,"sp500":0.00474}
{"date":"2015-12-14","ticker":"AMZN","ret":0.02737,"sp500":0.00474}
{"date":"2015-12-14","ticker":"AXP","ret":-0.00044,"sp500":0.00474}
{"date":"2015-12-14","ticker":"BXP","ret":0.01673,"sp500":0.00474}
{"date":"2015-12-14","ticker":"IBM","ret":0.01006,"sp500":0.00474}
{"date":"2015-12-15","ticker":"ADBE","ret":0.00812,"sp500":0.01056}
{"date":"2015-12-15","ticker":"AMD","ret":0.00851,"sp500":0.01056}
{"date":"2015-12-15","ticker":"AES","ret":0.04647,"sp500":0.01056}
{"date":"2015-12-15","ticker":"APD","ret":0.0195,"sp500":0.01056}
{"date":"2015-12-15","ticker":"ALK","ret":-0.00024,"sp500":0.01056}
{"date":"2015-12-15","ticker":"ARE","ret":0.01032,"sp500":0.01056}
{"date":"2015-12-15","ticker":"AMZN","ret":0.00111,"sp500":0.01056}
{"date":"2015-12-15","ticker":"AXP","ret":0.019,"sp500":0.01056}
{"date":"2015-12-15","ticker":"BXP","ret":0.01324,"sp500":0.01056}
{"date":"2015-12-15","ticker":"IBM","ret":0.01359,"sp500":0.01056}
{"date":"2015-12-16","ticker":"ADBE","ret":0.01625,"sp500":0.01441}
{"date":"2015-12-16","ticker":"AMD","ret":0.0735,"sp500":0.01441}
{"date":"2015-12-16","ticker":"AES","ret":0.01289,"sp500":0.01441}
{"date":"2015-12-16","ticker":"APD","ret":0.00538,"sp500":0.01441}
{"date":"2015-12-16","ticker":"ALK","ret":0.00752,"sp500":0.01441}
{"date":"2015-12-16","ticker":"ARE","ret":0.01451,"sp500":0.01441}
{"date":"2015-12-16","ticker":"AMZN","ret":0.02568,"sp500":0.01441}
{"date":"2015-12-16","ticker":"AXP","ret":0.00795,"sp500":0.01441}
{"date":"2015-12-16","ticker":"BXP","ret":0.02442,"sp500":0.01441}
{"date":"2015-12-16","ticker":"IBM","ret":0.01083,"sp500":0.01441}
{"date":"2015-12-17","ticker":"ADBE","ret":-0.01433,"sp500":-0.01515}
{"date":"2015-12-17","ticker":"AMD","ret":0.00784,"sp500":-0.01515}
{"date":"2015-12-17","ticker":"AES","ret":-0.01831,"sp500":-0.01515}
{"date":"2015-12-17","ticker":"APD","ret":-0.01409,"sp500":-0.01515}
{"date":"2015-12-17","ticker":"ALK","ret":-0.01977,"sp500":-0.01515}
{"date":"2015-12-17","ticker":"ARE","ret":-0.0011,"sp500":-0.01515}
{"date":"2015-12-17","ticker":"AMZN","ret":-0.00761,"sp500":-0.01515}
{"date":"2015-12-17","ticker":"AXP","ret":-0.01625,"sp500":-0.01515}
{"date":"2015-12-17","ticker":"BXP","ret":-0.001,"sp500":-0.01515}
{"date":"2015-12-17","ticker":"IBM","ret":-0.0184,"sp500":-0.01515}
{"date":"2015-12-18","ticker":"ADBE","ret":-0.03116,"sp500":-0.01796}
{"date":"2015-12-18","ticker":"AMD","ret":-0.04392,"sp500":-0.01796}
{"date":"2015-12-18","ticker":"AES","ret":-0.01533,"sp500":-0.01796}
{"date":"2015-12-18","ticker":"APD","ret":-0.01944,"sp500":-0.01796}
{"date":"2015-12-18","ticker":"ALK","ret":-0.01465,"sp500":-0.01796}
{"date":"2015-12-18","ticker":"ARE","ret":-0.00397,"sp500":-0.01796}
{"date":"2015-12-18","ticker":"AMZN","ret":-0.00975,"sp500":-0.01796}
{"date":"2015-12-18","ticker":"AXP","ret":-0.02474,"sp500":-0.01796}
{"date":"2015-12-18","ticker":"BXP","ret":-0.02287,"sp500":-0.01796}
{"date":"2015-12-18","ticker":"IBM","ret":-0.01362,"sp500":-0.01796}
{"date":"2015-12-21","ticker":"ADBE","ret":0.00339,"sp500":0.00775}
{"date":"2015-12-21","ticker":"AMD","ret":0.03213,"sp500":0.00775}
{"date":"2015-12-21","ticker":"AES","ret":0.01098,"sp500":0.00775}
{"date":"2015-12-21","ticker":"APD","ret":0.01629,"sp500":0.00775}
{"date":"2015-12-21","ticker":"ALK","ret":0.0314,"sp500":0.00775}
{"date":"2015-12-21","ticker":"ARE","ret":0.00814,"sp500":0.00775}
{"date":"2015-12-21","ticker":"AMZN","ret":0.00056,"sp500":0.00775}
{"date":"2015-12-21","ticker":"AXP","ret":0.00778,"sp500":0.00775}
{"date":"2015-12-21","ticker":"BXP","ret":-0.00008,"sp500":0.00775}
{"date":"2015-12-21","ticker":"IBM","ret":0.00444,"sp500":0.00775}
{"date":"2015-12-22","ticker":"ADBE","ret":0.02373,"sp500":0.00878}
{"date":"2015-12-22","ticker":"AMD","ret":0.09063,"sp500":0.00878}
{"date":"2015-12-22","ticker":"AES","ret":0.01409,"sp500":0.00878}
{"date":"2015-12-22","ticker":"APD","ret":0.01224,"sp500":0.00878}
{"date":"2015-12-22","ticker":"ALK","ret":-0.0095,"sp500":0.00878}
{"date":"2015-12-22","ticker":"ARE","ret":-0.00318,"sp500":0.00878}
{"date":"2015-12-22","ticker":"AMZN","ret":-0.00205,"sp500":0.00878}
{"date":"2015-12-22","ticker":"AXP","ret":0.00656,"sp500":0.00878}
{"date":"2015-12-22","ticker":"BXP","ret":0.00134,"sp500":0.00878}
{"date":"2015-12-22","ticker":"IBM","ret":0.01777,"sp500":0.00878}
{"date":"2015-12-23","ticker":"ADBE","ret":0.00934,"sp500":0.01234}
{"date":"2015-12-23","ticker":"AMD","ret":0.02143,"sp500":0.01234}
{"date":"2015-12-23","ticker":"AES","ret":0.02655,"sp500":0.01234}
{"date":"2015-12-23","ticker":"APD","ret":0.01232,"sp500":0.01234}
{"date":"2015-12-23","ticker":"ALK","ret":0.00537,"sp500":0.01234}
{"date":"2015-12-23","ticker":"ARE","ret":0.00253,"sp500":0.01234}
{"date":"2015-12-23","ticker":"AMZN","ret":0.00083,"sp500":0.01234}
{"date":"2015-12-23","ticker":"AXP","ret":0.01614,"sp500":0.01234}
{"date":"2015-12-23","ticker":"BXP","ret":0.01335,"sp500":0.01234}
{"date":"2015-12-23","ticker":"IBM","ret":0.00441,"sp500":0.01234}
{"date":"2015-12-24","ticker":"ADBE","ret":-0.00423,"sp500":-0.0016}
{"date":"2015-12-24","ticker":"AMD","ret":0.03131,"sp500":-0.0016}
{"date":"2015-12-24","ticker":"AES","ret":0.00418,"sp500":-0.0016}
{"date":"2015-12-24","ticker":"APD","ret":0.00007,"sp500":-0.0016}
{"date":"2015-12-24","ticker":"ALK","ret":-0.00049,"sp500":-0.0016}
{"date":"2015-12-24","ticker":"ARE","ret":-0.0022,"sp500":-0.0016}
{"date":"2015-12-24","ticker":"AMZN","ret":-0.00137,"sp500":-0.0016}
{"date":"2015-12-24","ticker":"AXP","ret":0.00271,"sp500":-0.0016}
{"date":"2015-12-24","ticker":"BXP","ret":0.00047,"sp500":-0.0016}
{"date":"2015-12-24","ticker":"IBM","ret":-0.0021,"sp500":-0.0016}
{"date":"2015-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2015-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2015-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2015-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2015-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2015-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2015-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2015-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2015-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2015-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2015-12-28","ticker":"ADBE","ret":-0.00106,"sp500":-0.00218}
{"date":"2015-12-28","ticker":"AMD","ret":0.02703,"sp500":-0.00218}
{"date":"2015-12-28","ticker":"AES","ret":-0.01261,"sp500":-0.00218}
{"date":"2015-12-28","ticker":"APD","ret":-0.00444,"sp500":-0.00218}
{"date":"2015-12-28","ticker":"ALK","ret":0.00365,"sp500":-0.00218}
{"date":"2015-12-28","ticker":"ARE","ret":0.00854,"sp500":-0.00218}
{"date":"2015-12-28","ticker":"AMZN","ret":0.01855,"sp500":-0.00218}
{"date":"2015-12-28","ticker":"AXP","ret":-0.00572,"sp500":-0.00218}
{"date":"2015-12-28","ticker":"BXP","ret":0.00472,"sp500":-0.00218}
{"date":"2015-12-28","ticker":"IBM","ret":-0.00464,"sp500":-0.00218}
{"date":"2015-12-29","ticker":"ADBE","ret":0.01192,"sp500":0.01057}
{"date":"2015-12-29","ticker":"AMD","ret":0,"sp500":0.01057}
{"date":"2015-12-29","ticker":"AES","ret":0.01573,"sp500":0.01057}
{"date":"2015-12-29","ticker":"APD","ret":0.00451,"sp500":0.01057}
{"date":"2015-12-29","ticker":"ALK","ret":0.00424,"sp500":0.01057}
{"date":"2015-12-29","ticker":"ARE","ret":0.00261,"sp500":0.01057}
{"date":"2015-12-29","ticker":"AMZN","ret":0.02742,"sp500":0.01057}
{"date":"2015-12-29","ticker":"AXP","ret":0.01126,"sp500":0.01057}
{"date":"2015-12-29","ticker":"BXP","ret":0.00154,"sp500":0.01057}
{"date":"2015-12-29","ticker":"IBM","ret":0.01565,"sp500":0.01057}
{"date":"2015-12-30","ticker":"ADBE","ret":-0.00052,"sp500":-0.00724}
{"date":"2015-12-30","ticker":"AMD","ret":-0.00669,"sp500":-0.00724}
{"date":"2015-12-30","ticker":"AES","ret":-0.01151,"sp500":-0.00724}
{"date":"2015-12-30","ticker":"APD","ret":-0.00708,"sp500":-0.00724}
{"date":"2015-12-30","ticker":"ALK","ret":-0.0162,"sp500":-0.00724}
{"date":"2015-12-30","ticker":"ARE","ret":-0.00665,"sp500":-0.00724}
{"date":"2015-12-30","ticker":"AMZN","ret":-0.00709,"sp500":-0.00724}
{"date":"2015-12-30","ticker":"AXP","ret":-0.00554,"sp500":-0.00724}
{"date":"2015-12-30","ticker":"BXP","ret":-0.00944,"sp500":-0.00724}
{"date":"2015-12-30","ticker":"IBM","ret":-0.00315,"sp500":-0.00724}
{"date":"2015-12-31","ticker":"ADBE","ret":-0.01416,"sp500":-0.00946}
{"date":"2015-12-31","ticker":"AMD","ret":-0.03761,"sp500":-0.00946}
{"date":"2015-12-31","ticker":"AES","ret":0.00734,"sp500":-0.00946}
{"date":"2015-12-31","ticker":"APD","ret":-0.01639,"sp500":-0.00946}
{"date":"2015-12-31","ticker":"ALK","ret":-0.01149,"sp500":-0.00946}
{"date":"2015-12-31","ticker":"ARE","ret":-0.01133,"sp500":-0.00946}
{"date":"2015-12-31","ticker":"AMZN","ret":-0.01931,"sp500":-0.00946}
{"date":"2015-12-31","ticker":"AXP","ret":-0.00873,"sp500":-0.00946}
{"date":"2015-12-31","ticker":"BXP","ret":-0.00828,"sp500":-0.00946}
{"date":"2015-12-31","ticker":"IBM","ret":-0.01242,"sp500":-0.00946}
{"date":"2016-01-01","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2016-01-01","ticker":"AMD","ret":0,"sp500":0}
{"date":"2016-01-01","ticker":"AES","ret":0,"sp500":0}
{"date":"2016-01-01","ticker":"APD","ret":0,"sp500":0}
{"date":"2016-01-01","ticker":"ALK","ret":0,"sp500":0}
{"date":"2016-01-01","ticker":"ARE","ret":0,"sp500":0}
{"date":"2016-01-01","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2016-01-01","ticker":"AXP","ret":0,"sp500":0}
{"date":"2016-01-01","ticker":"BXP","ret":0,"sp500":0}
{"date":"2016-01-01","ticker":"IBM","ret":0,"sp500":0}
{"date":"2016-01-04","ticker":"ADBE","ret":-0.02119,"sp500":-0.01542}
{"date":"2016-01-04","ticker":"AMD","ret":-0.03546,"sp500":-0.01542}
{"date":"2016-01-04","ticker":"AES","ret":-0.01474,"sp500":-0.01542}
{"date":"2016-01-04","ticker":"APD","ret":-0.0071,"sp500":-0.01542}
{"date":"2016-01-04","ticker":"ALK","ret":-0.02656,"sp500":-0.01542}
{"date":"2016-01-04","ticker":"ARE","ret":-0.01393,"sp500":-0.01542}
{"date":"2016-01-04","ticker":"AMZN","ret":-0.05928,"sp500":-0.01542}
{"date":"2016-01-04","ticker":"AXP","ret":-0.02859,"sp500":-0.01542}
{"date":"2016-01-04","ticker":"BXP","ret":-0.02654,"sp500":-0.01542}
{"date":"2016-01-04","ticker":"IBM","ret":-0.01221,"sp500":-0.01542}
{"date":"2016-01-05","ticker":"ADBE","ret":0.00401,"sp500":0.00201}
{"date":"2016-01-05","ticker":"AMD","ret":-0.00725,"sp500":0.00201}
{"date":"2016-01-05","ticker":"AES","ret":0.01369,"sp500":0.00201}
{"date":"2016-01-05","ticker":"APD","ret":-0.01804,"sp500":0.00201}
{"date":"2016-01-05","ticker":"ALK","ret":-0.01685,"sp500":0.00201}
{"date":"2016-01-05","ticker":"ARE","ret":0.01371,"sp500":0.00201}
{"date":"2016-01-05","ticker":"AMZN","ret":-0.00504,"sp500":0.00201}
{"date":"2016-01-05","ticker":"AXP","ret":-0.01551,"sp500":0.00201}
{"date":"2016-01-05","ticker":"BXP","ret":0.02434,"sp500":0.00201}
{"date":"2016-01-05","ticker":"IBM","ret":-0.00074,"sp500":0.00201}
{"date":"2016-01-06","ticker":"ADBE","ret":-0.0144,"sp500":-0.0132}
{"date":"2016-01-06","ticker":"AMD","ret":-0.09331,"sp500":-0.0132}
{"date":"2016-01-06","ticker":"AES","ret":-0.03513,"sp500":-0.0132}
{"date":"2016-01-06","ticker":"APD","ret":-0.02466,"sp500":-0.0132}
{"date":"2016-01-06","ticker":"ALK","ret":0.0143,"sp500":-0.0132}
{"date":"2016-01-06","ticker":"ARE","ret":-0.00678,"sp500":-0.0132}
{"date":"2016-01-06","ticker":"AMZN","ret":-0.0018,"sp500":-0.0132}
{"date":"2016-01-06","ticker":"AXP","ret":-0.03253,"sp500":-0.0132}
{"date":"2016-01-06","ticker":"BXP","ret":-0.00016,"sp500":-0.0132}
{"date":"2016-01-06","ticker":"IBM","ret":-0.00502,"sp500":-0.0132}
{"date":"2016-01-07","ticker":"ADBE","ret":-0.02121,"sp500":-0.02399}
{"date":"2016-01-07","ticker":"AMD","ret":-0.09631,"sp500":-0.02399}
{"date":"2016-01-07","ticker":"AES","ret":-0.02523,"sp500":-0.02399}
{"date":"2016-01-07","ticker":"APD","ret":-0.0341,"sp500":-0.02399}
{"date":"2016-01-07","ticker":"ALK","ret":-0.05534,"sp500":-0.02399}
{"date":"2016-01-07","ticker":"ARE","ret":-0.03366,"sp500":-0.02399}
{"date":"2016-01-07","ticker":"AMZN","ret":-0.03984,"sp500":-0.02399}
{"date":"2016-01-07","ticker":"AXP","ret":-0.00904,"sp500":-0.02399}
{"date":"2016-01-07","ticker":"BXP","ret":-0.01792,"sp500":-0.02399}
{"date":"2016-01-07","ticker":"IBM","ret":-0.01724,"sp500":-0.02399}
{"date":"2016-01-08","ticker":"ADBE","ret":-0.01424,"sp500":-0.0109}
{"date":"2016-01-08","ticker":"AMD","ret":-0.06117,"sp500":-0.0109}
{"date":"2016-01-08","ticker":"AES","ret":0.01434,"sp500":-0.0109}
{"date":"2016-01-08","ticker":"APD","ret":-0.0052,"sp500":-0.0109}
{"date":"2016-01-08","ticker":"ALK","ret":-0.05002,"sp500":-0.0109}
{"date":"2016-01-08","ticker":"ARE","ret":-0.01381,"sp500":-0.0109}
{"date":"2016-01-08","ticker":"AMZN","ret":-0.00146,"sp500":-0.0109}
{"date":"2016-01-08","ticker":"AXP","ret":-0.00329,"sp500":-0.0109}
{"date":"2016-01-08","ticker":"BXP","ret":-0.0284,"sp500":-0.0109}
{"date":"2016-01-08","ticker":"IBM","ret":-0.0093,"sp500":-0.0109}
{"date":"2016-01-11","ticker":"ADBE","ret":0.01727,"sp500":0.00085}
{"date":"2016-01-11","ticker":"AMD","ret":0.08935,"sp500":0.00085}
{"date":"2016-01-11","ticker":"AES","ret":-0.01101,"sp500":0.00085}
{"date":"2016-01-11","ticker":"APD","ret":0.00394,"sp500":0.00085}
{"date":"2016-01-11","ticker":"ALK","ret":0.00411,"sp500":0.00085}
{"date":"2016-01-11","ticker":"ARE","ret":-0.01258,"sp500":0.00085}
{"date":"2016-01-11","ticker":"AMZN","ret":0.01746,"sp500":0.00085}
{"date":"2016-01-11","ticker":"AXP","ret":0.00658,"sp500":0.00085}
{"date":"2016-01-11","ticker":"BXP","ret":0.00983,"sp500":0.00085}
{"date":"2016-01-11","ticker":"IBM","ret":0.01208,"sp500":0.00085}
{"date":"2016-01-12","ticker":"ADBE","ret":0.00491,"sp500":0.00777}
{"date":"2016-01-12","ticker":"AMD","ret":0.02114,"sp500":0.00777}
{"date":"2016-01-12","ticker":"AES","ret":-0.0315,"sp500":0.00777}
{"date":"2016-01-12","ticker":"APD","ret":0.01429,"sp500":0.00777}
{"date":"2016-01-12","ticker":"ALK","ret":0.00522,"sp500":0.00777}
{"date":"2016-01-12","ticker":"ARE","ret":-0.01143,"sp500":0.00777}
{"date":"2016-01-12","ticker":"AMZN","ret":0.00024,"sp500":0.00777}
{"date":"2016-01-12","ticker":"AXP","ret":0.00545,"sp500":0.00777}
{"date":"2016-01-12","ticker":"BXP","ret":-0.01371,"sp500":0.00777}
{"date":"2016-01-12","ticker":"IBM","ret":-0.00248,"sp500":0.00777}
{"date":"2016-01-13","ticker":"ADBE","ret":-0.01707,"sp500":-0.02528}
{"date":"2016-01-13","ticker":"AMD","ret":-0.06036,"sp500":-0.02528}
{"date":"2016-01-13","ticker":"AES","ret":-0.01265,"sp500":-0.02528}
{"date":"2016-01-13","ticker":"APD","ret":-0.02219,"sp500":-0.02528}
{"date":"2016-01-13","ticker":"ALK","ret":-0.04875,"sp500":-0.02528}
{"date":"2016-01-13","ticker":"ARE","ret":-0.02743,"sp500":-0.02528}
{"date":"2016-01-13","ticker":"AMZN","ret":-0.06017,"sp500":-0.02528}
{"date":"2016-01-13","ticker":"AXP","ret":-0.02436,"sp500":-0.02528}
{"date":"2016-01-13","ticker":"BXP","ret":-0.01902,"sp500":-0.02528}
{"date":"2016-01-13","ticker":"IBM","ret":-0.0131,"sp500":-0.02528}
{"date":"2016-01-14","ticker":"ADBE","ret":0.01684,"sp500":0.01656}
{"date":"2016-01-14","ticker":"AMD","ret":-0.01794,"sp500":0.01656}
{"date":"2016-01-14","ticker":"AES","ret":0.02401,"sp500":0.01656}
{"date":"2016-01-14","ticker":"APD","ret":-0.00144,"sp500":0.01656}
{"date":"2016-01-14","ticker":"ALK","ret":0.01598,"sp500":0.01656}
{"date":"2016-01-14","ticker":"ARE","ret":-0.00333,"sp500":0.01656}
{"date":"2016-01-14","ticker":"AMZN","ret":0.01905,"sp500":0.01656}
{"date":"2016-01-14","ticker":"AXP","ret":0.00698,"sp500":0.01656}
{"date":"2016-01-14","ticker":"BXP","ret":0.00956,"sp500":0.01656}
{"date":"2016-01-14","ticker":"IBM","ret":0.01318,"sp500":0.01656}
{"date":"2016-01-15","ticker":"ADBE","ret":-0.00704,"sp500":-0.02184}
{"date":"2016-01-15","ticker":"AMD","ret":-0.08496,"sp500":-0.02184}
{"date":"2016-01-15","ticker":"AES","ret":-0.03566,"sp500":-0.02184}
{"date":"2016-01-15","ticker":"APD","ret":-0.00474,"sp500":-0.02184}
{"date":"2016-01-15","ticker":"ALK","ret":-0.00029,"sp500":-0.02184}
{"date":"2016-01-15","ticker":"ARE","ret":-0.01055,"sp500":-0.02184}
{"date":"2016-01-15","ticker":"AMZN","ret":-0.03924,"sp500":-0.02184}
{"date":"2016-01-15","ticker":"AXP","ret":-0.00602,"sp500":-0.02184}
{"date":"2016-01-15","ticker":"BXP","ret":-0.01192,"sp500":-0.02184}
{"date":"2016-01-15","ticker":"IBM","ret":-0.02191,"sp500":-0.02184}
{"date":"2016-01-18","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2016-01-18","ticker":"AMD","ret":0,"sp500":0}
{"date":"2016-01-18","ticker":"AES","ret":0,"sp500":0}
{"date":"2016-01-18","ticker":"APD","ret":0,"sp500":0}
{"date":"2016-01-18","ticker":"ALK","ret":0,"sp500":0}
{"date":"2016-01-18","ticker":"ARE","ret":0,"sp500":0}
{"date":"2016-01-18","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2016-01-18","ticker":"AXP","ret":0,"sp500":0}
{"date":"2016-01-18","ticker":"BXP","ret":0,"sp500":0}
{"date":"2016-01-18","ticker":"IBM","ret":0,"sp500":0}
{"date":"2016-01-19","ticker":"ADBE","ret":0.00011,"sp500":0.00053}
{"date":"2016-01-19","ticker":"AMD","ret":-0.04021,"sp500":0.00053}
{"date":"2016-01-19","ticker":"AES","ret":0.02086,"sp500":0.00053}
{"date":"2016-01-19","ticker":"APD","ret":0.01491,"sp500":0.00053}
{"date":"2016-01-19","ticker":"ALK","ret":-0.02475,"sp500":0.00053}
{"date":"2016-01-19","ticker":"ARE","ret":0.00262,"sp500":0.00053}
{"date":"2016-01-19","ticker":"AMZN","ret":0.00751,"sp500":0.00053}
{"date":"2016-01-19","ticker":"AXP","ret":-0.0043,"sp500":0.00053}
{"date":"2016-01-19","ticker":"BXP","ret":0.0074,"sp500":0.00053}
{"date":"2016-01-19","ticker":"IBM","ret":-0.01488,"sp500":0.00053}
{"date":"2016-01-20","ticker":"ADBE","ret":-0.014,"sp500":-0.01176}
{"date":"2016-01-20","ticker":"AMD","ret":-0.08004,"sp500":-0.01176}
{"date":"2016-01-20","ticker":"AES","ret":-0.01153,"sp500":-0.01176}
{"date":"2016-01-20","ticker":"APD","ret":-0.01712,"sp500":-0.01176}
{"date":"2016-01-20","ticker":"ALK","ret":0.00164,"sp500":-0.01176}
{"date":"2016-01-20","ticker":"ARE","ret":-0.05,"sp500":-0.01176}
{"date":"2016-01-20","ticker":"AMZN","ret":-0.00473,"sp500":-0.01176}
{"date":"2016-01-20","ticker":"AXP","ret":0.00621,"sp500":-0.01176}
{"date":"2016-01-20","ticker":"BXP","ret":-0.0296,"sp500":-0.01176}
{"date":"2016-01-20","ticker":"IBM","ret":-0.05002,"sp500":-0.01176}
{"date":"2016-01-21","ticker":"ADBE","ret":0.00068,"sp500":0.00518}
{"date":"2016-01-21","ticker":"AMD","ret":0.14938,"sp500":0.00518}
{"date":"2016-01-21","ticker":"AES","ret":0.05529,"sp500":0.00518}
{"date":"2016-01-21","ticker":"APD","ret":-0.00332,"sp500":0.00518}
{"date":"2016-01-21","ticker":"ALK","ret":0.07802,"sp500":0.00518}
{"date":"2016-01-21","ticker":"ARE","ret":-0.00039,"sp500":0.00518}
{"date":"2016-01-21","ticker":"AMZN","ret":0.00567,"sp500":0.00518}
{"date":"2016-01-21","ticker":"AXP","ret":-0.00621,"sp500":0.00518}
{"date":"2016-01-21","ticker":"BXP","ret":0.00164,"sp500":0.00518}
{"date":"2016-01-21","ticker":"IBM","ret":0.00858,"sp500":0.00518}
{"date":"2016-01-22","ticker":"ADBE","ret":0.01835,"sp500":0.02008}
{"date":"2016-01-22","ticker":"AMD","ret":-0.03407,"sp500":0.02008}
{"date":"2016-01-22","ticker":"AES","ret":0.00656,"sp500":0.02008}
{"date":"2016-01-22","ticker":"APD","ret":0.01525,"sp500":0.02008}
{"date":"2016-01-22","ticker":"ALK","ret":0.00344,"sp500":0.02008}
{"date":"2016-01-22","ticker":"ARE","ret":0.0243,"sp500":0.02008}
{"date":"2016-01-22","ticker":"AMZN","ret":0.03647,"sp500":0.02008}
{"date":"2016-01-22","ticker":"AXP","ret":-0.12898,"sp500":0.02008}
{"date":"2016-01-22","ticker":"BXP","ret":0.02687,"sp500":0.02008}
{"date":"2016-01-22","ticker":"IBM","ret":-0.00334,"sp500":0.02008}
{"date":"2016-01-25","ticker":"ADBE","ret":-0.03243,"sp500":-0.01576}
{"date":"2016-01-25","ticker":"AMD","ret":0.04832,"sp500":-0.01576}
{"date":"2016-01-25","ticker":"AES","ret":-0.04803,"sp500":-0.01576}
{"date":"2016-01-25","ticker":"APD","ret":-0.02261,"sp500":-0.01576}
{"date":"2016-01-25","ticker":"ALK","ret":-0.04305,"sp500":-0.01576}
{"date":"2016-01-25","ticker":"ARE","ret":-0.01066,"sp500":-0.01576}
{"date":"2016-01-25","ticker":"AMZN","ret":0.00025,"sp500":-0.01576}
{"date":"2016-01-25","ticker":"AXP","ret":-0.00073,"sp500":-0.01576}
{"date":"2016-01-25","ticker":"BXP","ret":-0.01173,"sp500":-0.01576}
{"date":"2016-01-25","ticker":"IBM","ret":-0.00343,"sp500":-0.01576}
{"date":"2016-01-26","ticker":"ADBE","ret":0.00138,"sp500":0.01405}
{"date":"2016-01-26","ticker":"AMD","ret":-0.02387,"sp500":0.01405}
{"date":"2016-01-26","ticker":"AES","ret":0.03375,"sp500":0.01405}
{"date":"2016-01-26","ticker":"APD","ret":0.01789,"sp500":0.01405}
{"date":"2016-01-26","ticker":"ALK","ret":0.02183,"sp500":0.01405}
{"date":"2016-01-26","ticker":"ARE","ret":0.01537,"sp500":0.01405}
{"date":"2016-01-26","ticker":"AMZN","ret":0.00788,"sp500":0.01405}
{"date":"2016-01-26","ticker":"AXP","ret":0.00127,"sp500":0.01405}
{"date":"2016-01-26","ticker":"BXP","ret":0.02133,"sp500":0.01405}
{"date":"2016-01-26","ticker":"IBM","ret":0.00417,"sp500":0.01405}
{"date":"2016-01-27","ticker":"ADBE","ret":-0.02376,"sp500":-0.01092}
{"date":"2016-01-27","ticker":"AMD","ret":0.02857,"sp500":-0.01092}
{"date":"2016-01-27","ticker":"AES","ret":0.00442,"sp500":-0.01092}
{"date":"2016-01-27","ticker":"APD","ret":-0.00288,"sp500":-0.01092}
{"date":"2016-01-27","ticker":"ALK","ret":-0.01854,"sp500":-0.01092}
{"date":"2016-01-27","ticker":"ARE","ret":-0.01086,"sp500":-0.01092}
{"date":"2016-01-27","ticker":"AMZN","ret":-0.03022,"sp500":-0.01092}
{"date":"2016-01-27","ticker":"AXP","ret":-0.0104,"sp500":-0.01092}
{"date":"2016-01-27","ticker":"BXP","ret":-0.0101,"sp500":-0.01092}
{"date":"2016-01-27","ticker":"IBM","ret":-0.01339,"sp500":-0.01092}
{"date":"2016-01-28","ticker":"ADBE","ret":-0.0039,"sp500":0.00551}
{"date":"2016-01-28","ticker":"AMD","ret":-0.02375,"sp500":0.00551}
{"date":"2016-01-28","ticker":"AES","ret":0.00877,"sp500":0.00551}
{"date":"2016-01-28","ticker":"APD","ret":0.00793,"sp500":0.00551}
{"date":"2016-01-28","ticker":"ALK","ret":-0.02093,"sp500":0.00551}
{"date":"2016-01-28","ticker":"ARE","ret":-0.00206,"sp500":0.00551}
{"date":"2016-01-28","ticker":"AMZN","ret":0.08539,"sp500":0.00551}
{"date":"2016-01-28","ticker":"AXP","ret":-0.03054,"sp500":0.00551}
{"date":"2016-01-28","ticker":"BXP","ret":-0.03155,"sp500":0.00551}
{"date":"2016-01-28","ticker":"IBM","ret":0.01036,"sp500":0.00551}
{"date":"2016-01-29","ticker":"ADBE","ret":0.05311,"sp500":0.02446}
{"date":"2016-01-29","ticker":"AMD","ret":0.05609,"sp500":0.02446}
{"date":"2016-01-29","ticker":"AES","ret":0.03645,"sp500":0.02446}
{"date":"2016-01-29","ticker":"APD","ret":0.06269,"sp500":0.02446}
{"date":"2016-01-29","ticker":"ALK","ret":0.02634,"sp500":0.02446}
{"date":"2016-01-29","ticker":"ARE","ret":0.01938,"sp500":0.02446}
{"date":"2016-01-29","ticker":"AMZN","ret":-0.07915,"sp500":0.02446}
{"date":"2016-01-29","ticker":"AXP","ret":0.01166,"sp500":0.02446}
{"date":"2016-01-29","ticker":"BXP","ret":0.00665,"sp500":0.02446}
{"date":"2016-01-29","ticker":"IBM","ret":0.02081,"sp500":0.02446}
{"date":"2016-02-01","ticker":"ADBE","ret":0.00537,"sp500":-0.00044}
{"date":"2016-02-01","ticker":"AMD","ret":-0.02765,"sp500":-0.00044}
{"date":"2016-02-01","ticker":"AES","ret":-0.00422,"sp500":-0.00044}
{"date":"2016-02-01","ticker":"APD","ret":0.03528,"sp500":-0.00044}
{"date":"2016-02-01","ticker":"ALK","ret":-0.00156,"sp500":-0.00044}
{"date":"2016-02-01","ticker":"ARE","ret":-0.01309,"sp500":-0.00044}
{"date":"2016-02-01","ticker":"AMZN","ret":-0.02099,"sp500":-0.00044}
{"date":"2016-02-01","ticker":"AXP","ret":0.02218,"sp500":-0.00044}
{"date":"2016-02-01","ticker":"BXP","ret":0.00086,"sp500":-0.00044}
{"date":"2016-02-01","ticker":"IBM","ret":0.00032,"sp500":-0.00044}
{"date":"2016-02-02","ticker":"ADBE","ret":-0.0187,"sp500":-0.01892}
{"date":"2016-02-02","ticker":"AMD","ret":-0.07267,"sp500":-0.01892}
{"date":"2016-02-02","ticker":"AES","ret":-0.01813,"sp500":-0.01892}
{"date":"2016-02-02","ticker":"APD","ret":-0.00343,"sp500":-0.01892}
{"date":"2016-02-02","ticker":"ALK","ret":-0.03371,"sp500":-0.01892}
{"date":"2016-02-02","ticker":"ARE","ret":-0.02448,"sp500":-0.01892}
{"date":"2016-02-02","ticker":"AMZN","ret":-0.04031,"sp500":-0.01892}
{"date":"2016-02-02","ticker":"AXP","ret":-0.0192,"sp500":-0.01892}
{"date":"2016-02-02","ticker":"BXP","ret":-0.01289,"sp500":-0.01892}
{"date":"2016-02-02","ticker":"IBM","ret":-0.01526,"sp500":-0.01892}
{"date":"2016-02-03","ticker":"ADBE","ret":0.00045,"sp500":0.00498}
{"date":"2016-02-03","ticker":"AMD","ret":0.03941,"sp500":0.00498}
{"date":"2016-02-03","ticker":"AES","ret":0.04833,"sp500":0.00498}
{"date":"2016-02-03","ticker":"APD","ret":0.01946,"sp500":0.00498}
{"date":"2016-02-03","ticker":"ALK","ret":-0.0102,"sp500":0.00498}
{"date":"2016-02-03","ticker":"ARE","ret":-0.00079,"sp500":0.00498}
{"date":"2016-02-03","ticker":"AMZN","ret":-0.03884,"sp500":0.00498}
{"date":"2016-02-03","ticker":"AXP","ret":0.00835,"sp500":0.00498}
{"date":"2016-02-03","ticker":"BXP","ret":-0.00105,"sp500":0.00498}
{"date":"2016-02-03","ticker":"IBM","ret":0.01437,"sp500":0.00498}
{"date":"2016-02-04","ticker":"ADBE","ret":-0.0187,"sp500":0.00153}
{"date":"2016-02-04","ticker":"AMD","ret":0.00962,"sp500":0.00153}
{"date":"2016-02-04","ticker":"AES","ret":0.00512,"sp500":0.00153}
{"date":"2016-02-04","ticker":"APD","ret":0.02063,"sp500":0.00153}
{"date":"2016-02-04","ticker":"ALK","ret":0.02409,"sp500":0.00153}
{"date":"2016-02-04","ticker":"ARE","ret":0.00927,"sp500":0.00153}
{"date":"2016-02-04","ticker":"AMZN","ret":0.00973,"sp500":0.00153}
{"date":"2016-02-04","ticker":"AXP","ret":0.00498,"sp500":0.00153}
{"date":"2016-02-04","ticker":"BXP","ret":0.02199,"sp500":0.00153}
{"date":"2016-02-04","ticker":"IBM","ret":0.02322,"sp500":0.00153}
{"date":"2016-02-05","ticker":"ADBE","ret":-0.08655,"sp500":-0.01865}
{"date":"2016-02-05","ticker":"AMD","ret":-0.05407,"sp500":-0.01865}
{"date":"2016-02-05","ticker":"AES","ret":-0.00512,"sp500":-0.01865}
{"date":"2016-02-05","ticker":"APD","ret":-0.00412,"sp500":-0.01865}
{"date":"2016-02-05","ticker":"ALK","ret":-0.06521,"sp500":-0.01865}
{"date":"2016-02-05","ticker":"ARE","ret":-0.00469,"sp500":-0.01865}
{"date":"2016-02-05","ticker":"AMZN","ret":-0.06576,"sp500":-0.01865}
{"date":"2016-02-05","ticker":"AXP","ret":-0.00738,"sp500":-0.01865}
{"date":"2016-02-05","ticker":"BXP","ret":-0.01859,"sp500":-0.01865}
{"date":"2016-02-05","ticker":"IBM","ret":0.00718,"sp500":-0.01865}
{"date":"2016-02-08","ticker":"ADBE","ret":-0.05529,"sp500":-0.01426}
{"date":"2016-02-08","ticker":"AMD","ret":-0.02558,"sp500":-0.01426}
{"date":"2016-02-08","ticker":"AES","ret":-0.03231,"sp500":-0.01426}
{"date":"2016-02-08","ticker":"APD","ret":-0.03642,"sp500":-0.01426}
{"date":"2016-02-08","ticker":"ALK","ret":-0.02351,"sp500":-0.01426}
{"date":"2016-02-08","ticker":"ARE","ret":-0.02567,"sp500":-0.01426}
{"date":"2016-02-08","ticker":"AMZN","ret":-0.02834,"sp500":-0.01426}
{"date":"2016-02-08","ticker":"AXP","ret":-0.02971,"sp500":-0.01426}
{"date":"2016-02-08","ticker":"BXP","ret":-0.03492,"sp500":-0.01426}
{"date":"2016-02-08","ticker":"IBM","ret":-0.01244,"sp500":-0.01426}
{"date":"2016-02-09","ticker":"ADBE","ret":-0.01465,"sp500":-0.00066}
{"date":"2016-02-09","ticker":"AMD","ret":-0.01567,"sp500":-0.00066}
{"date":"2016-02-09","ticker":"AES","ret":0.00739,"sp500":-0.00066}
{"date":"2016-02-09","ticker":"APD","ret":0.01299,"sp500":-0.00066}
{"date":"2016-02-09","ticker":"ALK","ret":0.03995,"sp500":-0.00066}
{"date":"2016-02-09","ticker":"ARE","ret":-0.03422,"sp500":-0.00066}
{"date":"2016-02-09","ticker":"AMZN","ret":-0.01243,"sp500":-0.00066}
{"date":"2016-02-09","ticker":"AXP","ret":0.00438,"sp500":-0.00066}
{"date":"2016-02-09","ticker":"BXP","ret":-0.01972,"sp500":-0.00066}
{"date":"2016-02-09","ticker":"IBM","ret":-0.02318,"sp500":-0.00066}
{"date":"2016-02-10","ticker":"ADBE","ret":0.02249,"sp500":-0.00019}
{"date":"2016-02-10","ticker":"AMD","ret":-0.03209,"sp500":-0.00019}
{"date":"2016-02-10","ticker":"AES","ret":0.0021,"sp500":-0.00019}
{"date":"2016-02-10","ticker":"APD","ret":-0.01529,"sp500":-0.00019}
{"date":"2016-02-10","ticker":"ALK","ret":0.01827,"sp500":-0.00019}
{"date":"2016-02-10","ticker":"ARE","ret":0.01035,"sp500":-0.00019}
{"date":"2016-02-10","ticker":"AMZN","ret":0.01729,"sp500":-0.00019}
{"date":"2016-02-10","ticker":"AXP","ret":-0.00648,"sp500":-0.00019}
{"date":"2016-02-10","ticker":"BXP","ret":0.02017,"sp500":-0.00019}
{"date":"2016-02-10","ticker":"IBM","ret":-0.03177,"sp500":-0.00019}
{"date":"2016-02-11","ticker":"ADBE","ret":-0.00784,"sp500":-0.01238}
{"date":"2016-02-11","ticker":"AMD","ret":0.01081,"sp500":-0.01238}
{"date":"2016-02-11","ticker":"AES","ret":-0.05722,"sp500":-0.01238}
{"date":"2016-02-11","ticker":"APD","ret":-0.02515,"sp500":-0.01238}
{"date":"2016-02-11","ticker":"ALK","ret":0.00149,"sp500":-0.01238}
{"date":"2016-02-11","ticker":"ARE","ret":-0.01661,"sp500":-0.01238}
{"date":"2016-02-11","ticker":"AMZN","ret":0.02683,"sp500":-0.01238}
{"date":"2016-02-11","ticker":"AXP","ret":-0.02282,"sp500":-0.01238}
{"date":"2016-02-11","ticker":"BXP","ret":-0.02744,"sp500":-0.01238}
{"date":"2016-02-11","ticker":"IBM","ret":-0.01966,"sp500":-0.01238}
{"date":"2016-02-12","ticker":"ADBE","ret":0.02282,"sp500":0.01933}
{"date":"2016-02-12","ticker":"AMD","ret":-0.01626,"sp500":0.01933}
{"date":"2016-02-12","ticker":"AES","ret":0.01871,"sp500":0.01933}
{"date":"2016-02-12","ticker":"APD","ret":0.02438,"sp500":0.01933}
{"date":"2016-02-12","ticker":"ALK","ret":0.02216,"sp500":0.01933}
{"date":"2016-02-12","ticker":"ARE","ret":0.00279,"sp500":0.01933}
{"date":"2016-02-12","ticker":"AMZN","ret":0.00645,"sp500":0.01933}
{"date":"2016-02-12","ticker":"AXP","ret":0.02988,"sp500":0.01933}
{"date":"2016-02-12","ticker":"BXP","ret":0.00397,"sp500":0.01933}
{"date":"2016-02-12","ticker":"IBM","ret":0.02671,"sp500":0.01933}
{"date":"2016-02-15","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2016-02-15","ticker":"AMD","ret":0,"sp500":0}
{"date":"2016-02-15","ticker":"AES","ret":0,"sp500":0}
{"date":"2016-02-15","ticker":"APD","ret":0,"sp500":0}
{"date":"2016-02-15","ticker":"ALK","ret":0,"sp500":0}
{"date":"2016-02-15","ticker":"ARE","ret":0,"sp500":0}
{"date":"2016-02-15","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2016-02-15","ticker":"AXP","ret":0,"sp500":0}
{"date":"2016-02-15","ticker":"BXP","ret":0,"sp500":0}
{"date":"2016-02-15","ticker":"IBM","ret":0,"sp500":0}
{"date":"2016-02-16","ticker":"ADBE","ret":0.02842,"sp500":0.01638}
{"date":"2016-02-16","ticker":"AMD","ret":0,"sp500":0.01638}
{"date":"2016-02-16","ticker":"AES","ret":0.02264,"sp500":0.01638}
{"date":"2016-02-16","ticker":"APD","ret":0.00764,"sp500":0.01638}
{"date":"2016-02-16","ticker":"ALK","ret":0.01681,"sp500":0.01638}
{"date":"2016-02-16","ticker":"ARE","ret":0.02948,"sp500":0.01638}
{"date":"2016-02-16","ticker":"AMZN","ret":0.02727,"sp500":0.01638}
{"date":"2016-02-16","ticker":"AXP","ret":0.00983,"sp500":0.01638}
{"date":"2016-02-16","ticker":"BXP","ret":0.01535,"sp500":0.01638}
{"date":"2016-02-16","ticker":"IBM","ret":0.01395,"sp500":0.01638}
{"date":"2016-02-17","ticker":"ADBE","ret":0.03696,"sp500":0.01635}
{"date":"2016-02-17","ticker":"AMD","ret":0.03754,"sp500":0.01635}
{"date":"2016-02-17","ticker":"AES","ret":0.02526,"sp500":0.01635}
{"date":"2016-02-17","ticker":"APD","ret":0.00879,"sp500":0.01635}
{"date":"2016-02-17","ticker":"ALK","ret":0.0307,"sp500":0.01635}
{"date":"2016-02-17","ticker":"ARE","ret":0.00458,"sp500":0.01635}
{"date":"2016-02-17","ticker":"AMZN","ret":0.02464,"sp500":0.01635}
{"date":"2016-02-17","ticker":"AXP","ret":0.00805,"sp500":0.01635}
{"date":"2016-02-17","ticker":"BXP","ret":0.01512,"sp500":0.01635}
{"date":"2016-02-17","ticker":"IBM","ret":0.02701,"sp500":0.01635}
{"date":"2016-02-18","ticker":"ADBE","ret":-0.01626,"sp500":-0.00468}
{"date":"2016-02-18","ticker":"AMD","ret":0.00525,"sp500":-0.00468}
{"date":"2016-02-18","ticker":"AES","ret":0.00828,"sp500":-0.00468}
{"date":"2016-02-18","ticker":"APD","ret":-0.01016,"sp500":-0.00468}
{"date":"2016-02-18","ticker":"ALK","ret":0.00763,"sp500":-0.00468}
{"date":"2016-02-18","ticker":"ARE","ret":0.00563,"sp500":-0.00468}
{"date":"2016-02-18","ticker":"AMZN","ret":-0.01719,"sp500":-0.00468}
{"date":"2016-02-18","ticker":"AXP","ret":0.01002,"sp500":-0.00468}
{"date":"2016-02-18","ticker":"BXP","ret":-0.00313,"sp500":-0.00468}
{"date":"2016-02-18","ticker":"IBM","ret":0.04913,"sp500":-0.00468}
{"date":"2016-02-19","ticker":"ADBE","ret":0.00421,"sp500":-0.00003}
{"date":"2016-02-19","ticker":"AMD","ret":0,"sp500":-0.00003}
{"date":"2016-02-19","ticker":"AES","ret":-0.03035,"sp500":-0.00003}
{"date":"2016-02-19","ticker":"APD","ret":0.00274,"sp500":-0.00003}
{"date":"2016-02-19","ticker":"ALK","ret":0.00028,"sp500":-0.00003}
{"date":"2016-02-19","ticker":"ARE","ret":0.00281,"sp500":-0.00003}
{"date":"2016-02-19","ticker":"AMZN","ret":0.01868,"sp500":-0.00003}
{"date":"2016-02-19","ticker":"AXP","ret":0.01029,"sp500":-0.00003}
{"date":"2016-02-19","ticker":"BXP","ret":0.00696,"sp500":-0.00003}
{"date":"2016-02-19","ticker":"IBM","ret":0.00475,"sp500":-0.00003}
{"date":"2016-02-22","ticker":"ADBE","ret":0.03559,"sp500":0.01435}
{"date":"2016-02-22","ticker":"AMD","ret":0.05103,"sp500":0.01435}
{"date":"2016-02-22","ticker":"AES","ret":0.03959,"sp500":0.01435}
{"date":"2016-02-22","ticker":"APD","ret":0.01051,"sp500":0.01435}
{"date":"2016-02-22","ticker":"ALK","ret":0.00069,"sp500":0.01435}
{"date":"2016-02-22","ticker":"ARE","ret":0.01758,"sp500":0.01435}
{"date":"2016-02-22","ticker":"AMZN","ret":0.04496,"sp500":0.01435}
{"date":"2016-02-22","ticker":"AXP","ret":0.01668,"sp500":0.01435}
{"date":"2016-02-22","ticker":"BXP","ret":0.02078,"sp500":0.01435}
{"date":"2016-02-22","ticker":"IBM","ret":0.00517,"sp500":0.01435}
{"date":"2016-02-23","ticker":"ADBE","ret":-0.00875,"sp500":-0.01253}
{"date":"2016-02-23","ticker":"AMD","ret":-0.0201,"sp500":-0.01253}
{"date":"2016-02-23","ticker":"AES","ret":-0.02168,"sp500":-0.01253}
{"date":"2016-02-23","ticker":"APD","ret":-0.01295,"sp500":-0.01253}
{"date":"2016-02-23","ticker":"ALK","ret":0.00482,"sp500":-0.01253}
{"date":"2016-02-23","ticker":"ARE","ret":0,"sp500":-0.01253}
{"date":"2016-02-23","ticker":"AMZN","ret":-0.01179,"sp500":-0.01253}
{"date":"2016-02-23","ticker":"AXP","ret":-0.00939,"sp500":-0.01253}
{"date":"2016-02-23","ticker":"BXP","ret":-0.00358,"sp500":-0.01253}
{"date":"2016-02-23","ticker":"IBM","ret":-0.01029,"sp500":-0.01253}
{"date":"2016-02-24","ticker":"ADBE","ret":0.0042,"sp500":0.00443}
{"date":"2016-02-24","ticker":"AMD","ret":0.02506,"sp500":0.00443}
{"date":"2016-02-24","ticker":"AES","ret":0.0459,"sp500":0.00443}
{"date":"2016-02-24","ticker":"APD","ret":0.00259,"sp500":0.00443}
{"date":"2016-02-24","ticker":"ALK","ret":0.01175,"sp500":0.00443}
{"date":"2016-02-24","ticker":"ARE","ret":0,"sp500":0.00443}
{"date":"2016-02-24","ticker":"AMZN","ret":0.00199,"sp500":0.00443}
{"date":"2016-02-24","ticker":"AXP","ret":-0.00856,"sp500":0.00443}
{"date":"2016-02-24","ticker":"BXP","ret":-0.00552,"sp500":0.00443}
{"date":"2016-02-24","ticker":"IBM","ret":0.00302,"sp500":0.00443}
{"date":"2016-02-25","ticker":"ADBE","ret":0.03834,"sp500":0.01128}
{"date":"2016-02-25","ticker":"AMD","ret":0.00494,"sp500":0.01128}
{"date":"2016-02-25","ticker":"AES","ret":-0.006,"sp500":0.01128}
{"date":"2016-02-25","ticker":"APD","ret":0.01089,"sp500":0.01128}
{"date":"2016-02-25","ticker":"ALK","ret":0.01764,"sp500":0.01128}
{"date":"2016-02-25","ticker":"ARE","ret":0.02843,"sp500":0.01128}
{"date":"2016-02-25","ticker":"AMZN","ret":0.002,"sp500":0.01128}
{"date":"2016-02-25","ticker":"AXP","ret":0.01363,"sp500":0.01128}
{"date":"2016-02-25","ticker":"BXP","ret":0.01276,"sp500":0.01128}
{"date":"2016-02-25","ticker":"IBM","ret":0.01272,"sp500":0.01128}
{"date":"2016-02-26","ticker":"ADBE","ret":-0.00092,"sp500":-0.00187}
{"date":"2016-02-26","ticker":"AMD","ret":0.01951,"sp500":-0.00187}
{"date":"2016-02-26","ticker":"AES","ret":-0.01008,"sp500":-0.00187}
{"date":"2016-02-26","ticker":"APD","ret":0.00488,"sp500":-0.00187}
{"date":"2016-02-26","ticker":"ALK","ret":-0.00455,"sp500":-0.00187}
{"date":"2016-02-26","ticker":"ARE","ret":0.00305,"sp500":-0.00187}
{"date":"2016-02-26","ticker":"AMZN","ret":0.00014,"sp500":-0.00187}
{"date":"2016-02-26","ticker":"AXP","ret":-0.00018,"sp500":-0.00187}
{"date":"2016-02-26","ticker":"BXP","ret":-0.01118,"sp500":-0.00187}
{"date":"2016-02-26","ticker":"IBM","ret":-0.01854,"sp500":-0.00187}
{"date":"2016-02-29","ticker":"ADBE","ret":-0.01689,"sp500":-0.00815}
{"date":"2016-02-29","ticker":"AMD","ret":0.03326,"sp500":-0.00815}
{"date":"2016-02-29","ticker":"AES","ret":-0.00712,"sp500":-0.00815}
{"date":"2016-02-29","ticker":"APD","ret":-0.00879,"sp500":-0.00815}
{"date":"2016-02-29","ticker":"ALK","ret":-0.00903,"sp500":-0.00815}
{"date":"2016-02-29","ticker":"ARE","ret":0.00532,"sp500":-0.00815}
{"date":"2016-02-29","ticker":"AMZN","ret":-0.00489,"sp500":-0.00815}
{"date":"2016-02-29","ticker":"AXP","ret":0.0036,"sp500":-0.00815}
{"date":"2016-02-29","ticker":"BXP","ret":0.0021,"sp500":-0.00815}
{"date":"2016-02-29","ticker":"IBM","ret":-0.0076,"sp500":-0.00815}
{"date":"2016-03-01","ticker":"ADBE","ret":0.03712,"sp500":0.02359}
{"date":"2016-03-01","ticker":"AMD","ret":0.01852,"sp500":0.02359}
{"date":"2016-03-01","ticker":"AES","ret":0.03213,"sp500":0.02359}
{"date":"2016-03-01","ticker":"APD","ret":0.01439,"sp500":0.02359}
{"date":"2016-03-01","ticker":"ALK","ret":0.042,"sp500":0.02359}
{"date":"2016-03-01","ticker":"ARE","ret":0.02655,"sp500":0.02359}
{"date":"2016-03-01","ticker":"AMZN","ret":0.04688,"sp500":0.02359}
{"date":"2016-03-01","ticker":"AXP","ret":0.02171,"sp500":0.02359}
{"date":"2016-03-01","ticker":"BXP","ret":0.03377,"sp500":0.02359}
{"date":"2016-03-01","ticker":"IBM","ret":0.02517,"sp500":0.02359}
{"date":"2016-03-02","ticker":"ADBE","ret":0.00023,"sp500":0.00409}
{"date":"2016-03-02","ticker":"AMD","ret":0.06224,"sp500":0.00409}
{"date":"2016-03-02","ticker":"AES","ret":0.01569,"sp500":0.00409}
{"date":"2016-03-02","ticker":"APD","ret":-0.00127,"sp500":0.00409}
{"date":"2016-03-02","ticker":"ALK","ret":0.00246,"sp500":0.00409}
{"date":"2016-03-02","ticker":"ARE","ret":-0.00185,"sp500":0.00409}
{"date":"2016-03-02","ticker":"AMZN","ret":0.00202,"sp500":0.00409}
{"date":"2016-03-02","ticker":"AXP","ret":0.00562,"sp500":0.00409}
{"date":"2016-03-02","ticker":"BXP","ret":-0.00025,"sp500":0.00409}
{"date":"2016-03-02","ticker":"IBM","ret":0.01426,"sp500":0.00409}
{"date":"2016-03-03","ticker":"ADBE","ret":-0.01344,"sp500":0.00349}
{"date":"2016-03-03","ticker":"AMD","ret":0.05859,"sp500":0.00349}
{"date":"2016-03-03","ticker":"AES","ret":0.0164,"sp500":0.00349}
{"date":"2016-03-03","ticker":"APD","ret":0.00491,"sp500":0.00349}
{"date":"2016-03-03","ticker":"ALK","ret":0.01273,"sp500":0.00349}
{"date":"2016-03-03","ticker":"ARE","ret":0.01941,"sp500":0.00349}
{"date":"2016-03-03","ticker":"AMZN","ret":-0.0047,"sp500":0.00349}
{"date":"2016-03-03","ticker":"AXP","ret":0.01684,"sp500":0.00349}
{"date":"2016-03-03","ticker":"BXP","ret":0.00313,"sp500":0.00349}
{"date":"2016-03-03","ticker":"IBM","ret":0.01095,"sp500":0.00349}
{"date":"2016-03-04","ticker":"ADBE","ret":-0.01188,"sp500":0.0033}
{"date":"2016-03-04","ticker":"AMD","ret":-0.03727,"sp500":0.0033}
{"date":"2016-03-04","ticker":"AES","ret":0.03202,"sp500":0.0033}
{"date":"2016-03-04","ticker":"APD","ret":-0.00067,"sp500":0.0033}
{"date":"2016-03-04","ticker":"ALK","ret":-0.00744,"sp500":0.0033}
{"date":"2016-03-04","ticker":"ARE","ret":0.0113,"sp500":0.0033}
{"date":"2016-03-04","ticker":"AMZN","ret":-0.00408,"sp500":0.0033}
{"date":"2016-03-04","ticker":"AXP","ret":0.00344,"sp500":0.0033}
{"date":"2016-03-04","ticker":"BXP","ret":0.00152,"sp500":0.0033}
{"date":"2016-03-04","ticker":"IBM","ret":0,"sp500":0.0033}
{"date":"2016-03-07","ticker":"ADBE","ret":-0.01249,"sp500":0.00088}
{"date":"2016-03-07","ticker":"AMD","ret":0.04133,"sp500":0.00088}
{"date":"2016-03-07","ticker":"AES","ret":0.00923,"sp500":0.00088}
{"date":"2016-03-07","ticker":"APD","ret":0.00156,"sp500":0.00088}
{"date":"2016-03-07","ticker":"ALK","ret":-0.00607,"sp500":0.00088}
{"date":"2016-03-07","ticker":"ARE","ret":-0.00359,"sp500":0.00088}
{"date":"2016-03-07","ticker":"AMZN","ret":-0.02169,"sp500":0.00088}
{"date":"2016-03-07","ticker":"AXP","ret":0.01211,"sp500":0.00088}
{"date":"2016-03-07","ticker":"BXP","ret":0.00059,"sp500":0.00088}
{"date":"2016-03-07","ticker":"IBM","ret":0.01691,"sp500":0.00088}
{"date":"2016-03-08","ticker":"ADBE","ret":-0.00897,"sp500":-0.0113}
{"date":"2016-03-08","ticker":"AMD","ret":-0.07131,"sp500":-0.0113}
{"date":"2016-03-08","ticker":"AES","ret":-0.02511,"sp500":-0.0113}
{"date":"2016-03-08","ticker":"APD","ret":-0.00579,"sp500":-0.0113}
{"date":"2016-03-08","ticker":"ALK","ret":-0.01042,"sp500":-0.0113}
{"date":"2016-03-08","ticker":"ARE","ret":-0.00348,"sp500":-0.0113}
{"date":"2016-03-08","ticker":"AMZN","ret":-0.00452,"sp500":-0.0113}
{"date":"2016-03-08","ticker":"AXP","ret":0.00726,"sp500":-0.0113}
{"date":"2016-03-08","ticker":"BXP","ret":-0.01315,"sp500":-0.0113}
{"date":"2016-03-08","ticker":"IBM","ret":-0.00774,"sp500":-0.0113}
{"date":"2016-03-09","ticker":"ADBE","ret":0.01085,"sp500":0.00504}
{"date":"2016-03-09","ticker":"AMD","ret":-0.01754,"sp500":0.00504}
{"date":"2016-03-09","ticker":"AES","ret":-0.01136,"sp500":0.00504}
{"date":"2016-03-09","ticker":"APD","ret":0.00342,"sp500":0.00504}
{"date":"2016-03-09","ticker":"ALK","ret":0.01197,"sp500":0.00504}
{"date":"2016-03-09","ticker":"ARE","ret":0.00684,"sp500":0.00504}
{"date":"2016-03-09","ticker":"AMZN","ret":-0.00141,"sp500":0.00504}
{"date":"2016-03-09","ticker":"AXP","ret":-0.00641,"sp500":0.00504}
{"date":"2016-03-09","ticker":"BXP","ret":0.00205,"sp500":0.00504}
{"date":"2016-03-09","ticker":"IBM","ret":0.00959,"sp500":0.00504}
{"date":"2016-03-10","ticker":"ADBE","ret":-0.00494,"sp500":0.00016}
{"date":"2016-03-10","ticker":"AMD","ret":0,"sp500":0.00016}
{"date":"2016-03-10","ticker":"AES","ret":0.0291,"sp500":0.00016}
{"date":"2016-03-10","ticker":"APD","ret":-0.00059,"sp500":0.00016}
{"date":"2016-03-10","ticker":"ALK","ret":-0.0121,"sp500":0.00016}
{"date":"2016-03-10","ticker":"ARE","ret":0.0037,"sp500":0.00016}
{"date":"2016-03-10","ticker":"AMZN","ret":-0.00097,"sp500":0.00016}
{"date":"2016-03-10","ticker":"AXP","ret":-0.00509,"sp500":0.00016}
{"date":"2016-03-10","ticker":"BXP","ret":-0.00188,"sp500":0.00016}
{"date":"2016-03-10","ticker":"IBM","ret":-0.00157,"sp500":0.00016}
{"date":"2016-03-11","ticker":"ADBE","ret":0.01346,"sp500":0.01626}
{"date":"2016-03-11","ticker":"AMD","ret":0.10889,"sp500":0.01626}
{"date":"2016-03-11","ticker":"AES","ret":0.00921,"sp500":0.01626}
{"date":"2016-03-11","ticker":"APD","ret":0.0138,"sp500":0.01626}
{"date":"2016-03-11","ticker":"ALK","ret":0.05575,"sp500":0.01626}
{"date":"2016-03-11","ticker":"ARE","ret":0.01701,"sp500":0.01626}
{"date":"2016-03-11","ticker":"AMZN","ret":0.01893,"sp500":0.01626}
{"date":"2016-03-11","ticker":"AXP","ret":0.01201,"sp500":0.01626}
{"date":"2016-03-11","ticker":"BXP","ret":0.04654,"sp500":0.01626}
{"date":"2016-03-11","ticker":"IBM","ret":0.01536,"sp500":0.01626}
{"date":"2016-03-14","ticker":"ADBE","ret":0.01168,"sp500":-0.00126}
{"date":"2016-03-14","ticker":"AMD","ret":0.07637,"sp500":-0.00126}
{"date":"2016-03-14","ticker":"AES","ret":0.00457,"sp500":-0.00126}
{"date":"2016-03-14","ticker":"APD","ret":-0.00161,"sp500":-0.00126}
{"date":"2016-03-14","ticker":"ALK","ret":-0.01221,"sp500":-0.00126}
{"date":"2016-03-14","ticker":"ARE","ret":0.00421,"sp500":-0.00126}
{"date":"2016-03-14","ticker":"AMZN","ret":0.00658,"sp500":-0.00126}
{"date":"2016-03-14","ticker":"AXP","ret":0.00185,"sp500":-0.00126}
{"date":"2016-03-14","ticker":"BXP","ret":0.00016,"sp500":-0.00126}
{"date":"2016-03-14","ticker":"IBM","ret":0.00295,"sp500":-0.00126}
{"date":"2016-03-15","ticker":"ADBE","ret":-0.00207,"sp500":-0.00184}
{"date":"2016-03-15","ticker":"AMD","ret":-0.08835,"sp500":-0.00184}
{"date":"2016-03-15","ticker":"AES","ret":0.00091,"sp500":-0.00184}
{"date":"2016-03-15","ticker":"APD","ret":-0.01628,"sp500":-0.00184}
{"date":"2016-03-15","ticker":"ALK","ret":0.0025,"sp500":-0.00184}
{"date":"2016-03-15","ticker":"ARE","ret":0.01413,"sp500":-0.00184}
{"date":"2016-03-15","ticker":"AMZN","ret":0.00635,"sp500":-0.00184}
{"date":"2016-03-15","ticker":"AXP","ret":-0.00572,"sp500":-0.00184}
{"date":"2016-03-15","ticker":"BXP","ret":0.00528,"sp500":-0.00184}
{"date":"2016-03-15","ticker":"IBM","ret":0.00126,"sp500":-0.00184}
{"date":"2016-03-16","ticker":"ADBE","ret":0.01531,"sp500":0.00558}
{"date":"2016-03-16","ticker":"AMD","ret":0.0547,"sp500":0.00558}
{"date":"2016-03-16","ticker":"AES","ret":0.03757,"sp500":0.00558}
{"date":"2016-03-16","ticker":"APD","ret":0.01488,"sp500":0.00558}
{"date":"2016-03-16","ticker":"ALK","ret":0.00673,"sp500":0.00558}
{"date":"2016-03-16","ticker":"ARE","ret":0.00676,"sp500":0.00558}
{"date":"2016-03-16","ticker":"AMZN","ret":-0.00478,"sp500":0.00558}
{"date":"2016-03-16","ticker":"AXP","ret":0.0079,"sp500":0.00558}
{"date":"2016-03-16","ticker":"BXP","ret":0.01608,"sp500":0.00558}
{"date":"2016-03-16","ticker":"IBM","ret":0.01272,"sp500":0.00558}
{"date":"2016-03-17","ticker":"ADBE","ret":0.0201,"sp500":0.00657}
{"date":"2016-03-17","ticker":"AMD","ret":0.06264,"sp500":0.00657}
{"date":"2016-03-17","ticker":"AES","ret":0.01222,"sp500":0.00657}
{"date":"2016-03-17","ticker":"APD","ret":0.03538,"sp500":0.00657}
{"date":"2016-03-17","ticker":"ALK","ret":0.00557,"sp500":0.00657}
{"date":"2016-03-17","ticker":"ARE","ret":0.02001,"sp500":0.00657}
{"date":"2016-03-17","ticker":"AMZN","ret":-0.02616,"sp500":0.00657}
{"date":"2016-03-17","ticker":"AXP","ret":0.00634,"sp500":0.00657}
{"date":"2016-03-17","ticker":"BXP","ret":0.01292,"sp500":0.00657}
{"date":"2016-03-17","ticker":"IBM","ret":0.01542,"sp500":0.00657}
{"date":"2016-03-18","ticker":"ADBE","ret":0.03774,"sp500":0.0044}
{"date":"2016-03-18","ticker":"AMD","ret":0.04538,"sp500":0.0044}
{"date":"2016-03-18","ticker":"AES","ret":0.00778,"sp500":0.0044}
{"date":"2016-03-18","ticker":"APD","ret":0.00446,"sp500":0.0044}
{"date":"2016-03-18","ticker":"ALK","ret":0.01288,"sp500":0.0044}
{"date":"2016-03-18","ticker":"ARE","ret":-0.01148,"sp500":0.0044}
{"date":"2016-03-18","ticker":"AMZN","ret":-0.01324,"sp500":0.0044}
{"date":"2016-03-18","ticker":"AXP","ret":0.0188,"sp500":0.0044}
{"date":"2016-03-18","ticker":"BXP","ret":-0.00268,"sp500":0.0044}
{"date":"2016-03-18","ticker":"IBM","ret":0.00034,"sp500":0.0044}
{"date":"2016-03-21","ticker":"ADBE","ret":-0.0099,"sp500":0.00099}
{"date":"2016-03-21","ticker":"AMD","ret":-0.04538,"sp500":0.00099}
{"date":"2016-03-21","ticker":"AES","ret":-0.00691,"sp500":0.00099}
{"date":"2016-03-21","ticker":"APD","ret":-0.00638,"sp500":0.00099}
{"date":"2016-03-21","ticker":"ALK","ret":0.0028,"sp500":0.00099}
{"date":"2016-03-21","ticker":"ARE","ret":-0.00363,"sp500":0.00099}
{"date":"2016-03-21","ticker":"AMZN","ret":0.00344,"sp500":0.00099}
{"date":"2016-03-21","ticker":"AXP","ret":-0.00016,"sp500":0.00099}
{"date":"2016-03-21","ticker":"BXP","ret":-0.00562,"sp500":0.00099}
{"date":"2016-03-21","ticker":"IBM","ret":0.01042,"sp500":0.00099}
{"date":"2016-03-22","ticker":"ADBE","ret":0.00065,"sp500":-0.00088}
{"date":"2016-03-22","ticker":"AMD","ret":-0.00358,"sp500":-0.00088}
{"date":"2016-03-22","ticker":"AES","ret":0,"sp500":-0.00088}
{"date":"2016-03-22","ticker":"APD","ret":0.01678,"sp500":-0.00088}
{"date":"2016-03-22","ticker":"ALK","ret":-0.0028,"sp500":-0.00088}
{"date":"2016-03-22","ticker":"ARE","ret":0.00657,"sp500":-0.00088}
{"date":"2016-03-22","ticker":"AMZN","ret":0.01166,"sp500":-0.00088}
{"date":"2016-03-22","ticker":"AXP","ret":-0.00985,"sp500":-0.00088}
{"date":"2016-03-22","ticker":"BXP","ret":-0.00501,"sp500":-0.00088}
{"date":"2016-03-22","ticker":"IBM","ret":-0.00357,"sp500":-0.00088}
{"date":"2016-03-23","ticker":"ADBE","ret":-0.00433,"sp500":-0.00641}
{"date":"2016-03-23","ticker":"AMD","ret":-0.04022,"sp500":-0.00641}
{"date":"2016-03-23","ticker":"AES","ret":-0.02102,"sp500":-0.00641}
{"date":"2016-03-23","ticker":"APD","ret":0.00599,"sp500":-0.00641}
{"date":"2016-03-23","ticker":"ALK","ret":-0.01116,"sp500":-0.00641}
{"date":"2016-03-23","ticker":"ARE","ret":-0.0009,"sp500":-0.00641}
{"date":"2016-03-23","ticker":"AMZN","ret":0.01619,"sp500":-0.00641}
{"date":"2016-03-23","ticker":"AXP","ret":0.00033,"sp500":-0.00641}
{"date":"2016-03-23","ticker":"BXP","ret":-0.00857,"sp500":-0.00641}
{"date":"2016-03-23","ticker":"IBM","ret":-0.0184,"sp500":-0.00641}
{"date":"2016-03-24","ticker":"ADBE","ret":0.0039,"sp500":-0.00038}
{"date":"2016-03-24","ticker":"AMD","ret":0.04022,"sp500":-0.00038}
{"date":"2016-03-24","ticker":"AES","ret":0.02361,"sp500":-0.00038}
{"date":"2016-03-24","ticker":"APD","ret":-0.01519,"sp500":-0.00038}
{"date":"2016-03-24","ticker":"ALK","ret":-0.00655,"sp500":-0.00038}
{"date":"2016-03-24","ticker":"ARE","ret":0.00023,"sp500":-0.00038}
{"date":"2016-03-24","ticker":"AMZN","ret":0.02311,"sp500":-0.00038}
{"date":"2016-03-24","ticker":"AXP","ret":-0.00264,"sp500":-0.00038}
{"date":"2016-03-24","ticker":"BXP","ret":-0.00306,"sp500":-0.00038}
{"date":"2016-03-24","ticker":"IBM","ret":0.01739,"sp500":-0.00038}
{"date":"2016-03-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2016-03-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2016-03-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2016-03-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2016-03-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2016-03-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2016-03-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2016-03-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2016-03-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2016-03-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2016-03-28","ticker":"ADBE","ret":-0.0013,"sp500":0.00055}
{"date":"2016-03-28","ticker":"AMD","ret":-0.00359,"sp500":0.00055}
{"date":"2016-03-28","ticker":"AES","ret":-0.01393,"sp500":0.00055}
{"date":"2016-03-28","ticker":"APD","ret":0.00962,"sp500":0.00055}
{"date":"2016-03-28","ticker":"ALK","ret":0.01111,"sp500":0.00055}
{"date":"2016-03-28","ticker":"ARE","ret":0.01736,"sp500":0.00055}
{"date":"2016-03-28","ticker":"AMZN","ret":-0.0053,"sp500":0.00055}
{"date":"2016-03-28","ticker":"AXP","ret":-0.00315,"sp500":0.00055}
{"date":"2016-03-28","ticker":"BXP","ret":0.00852,"sp500":0.00055}
{"date":"2016-03-28","ticker":"IBM","ret":0.00304,"sp500":0.00055}
{"date":"2016-03-29","ticker":"ADBE","ret":0.00884,"sp500":0.00878}
{"date":"2016-03-29","ticker":"AMD","ret":0.02837,"sp500":0.00878}
{"date":"2016-03-29","ticker":"AES","ret":0.02082,"sp500":0.00878}
{"date":"2016-03-29","ticker":"APD","ret":0.01319,"sp500":0.00878}
{"date":"2016-03-29","ticker":"ALK","ret":0.0105,"sp500":0.00878}
{"date":"2016-03-29","ticker":"ARE","ret":0.00895,"sp500":0.00878}
{"date":"2016-03-29","ticker":"AMZN","ret":0.02384,"sp500":0.00878}
{"date":"2016-03-29","ticker":"AXP","ret":0.00529,"sp500":0.00878}
{"date":"2016-03-29","ticker":"BXP","ret":0.01462,"sp500":0.00878}
{"date":"2016-03-29","ticker":"IBM","ret":0.00625,"sp500":0.00878}
{"date":"2016-03-30","ticker":"ADBE","ret":0.00599,"sp500":0.00434}
{"date":"2016-03-30","ticker":"AMD","ret":0,"sp500":0.00434}
{"date":"2016-03-30","ticker":"AES","ret":-0.00258,"sp500":0.00434}
{"date":"2016-03-30","ticker":"APD","ret":0.00152,"sp500":0.00434}
{"date":"2016-03-30","ticker":"ALK","ret":-0.00024,"sp500":0.00434}
{"date":"2016-03-30","ticker":"ARE","ret":-0.00585,"sp500":0.00434}
{"date":"2016-03-30","ticker":"AMZN","ret":0.0081,"sp500":0.00434}
{"date":"2016-03-30","ticker":"AXP","ret":-0.00513,"sp500":0.00434}
{"date":"2016-03-30","ticker":"BXP","ret":-0.00039,"sp500":0.00434}
{"date":"2016-03-30","ticker":"IBM","ret":-0.00618,"sp500":0.00434}
{"date":"2016-03-31","ticker":"ADBE","ret":0.00021,"sp500":-0.00204}
{"date":"2016-03-31","ticker":"AMD","ret":-0.0035,"sp500":-0.00204}
{"date":"2016-03-31","ticker":"AES","ret":0.01537,"sp500":-0.00204}
{"date":"2016-03-31","ticker":"APD","ret":-0.0083,"sp500":-0.00204}
{"date":"2016-03-31","ticker":"ALK","ret":-0.00377,"sp500":-0.00204}
{"date":"2016-03-31","ticker":"ARE","ret":0.00596,"sp500":-0.00204}
{"date":"2016-03-31","ticker":"AMZN","ret":-0.00847,"sp500":-0.00204}
{"date":"2016-03-31","ticker":"AXP","ret":0.01824,"sp500":-0.00204}
{"date":"2016-03-31","ticker":"BXP","ret":0.00284,"sp500":-0.00204}
{"date":"2016-03-31","ticker":"IBM","ret":0.02028,"sp500":-0.00204}
{"date":"2016-04-01","ticker":"ADBE","ret":0.01439,"sp500":0.00631}
{"date":"2016-04-01","ticker":"AMD","ret":-0.00704,"sp500":0.00631}
{"date":"2016-04-01","ticker":"AES","ret":-0.01968,"sp500":0.00631}
{"date":"2016-04-01","ticker":"APD","ret":0.00871,"sp500":0.00631}
{"date":"2016-04-01","ticker":"ALK","ret":-0.00012,"sp500":0.00631}
{"date":"2016-04-01","ticker":"ARE","ret":-0.00364,"sp500":0.00631}
{"date":"2016-04-01","ticker":"AMZN","ret":0.00815,"sp500":0.00631}
{"date":"2016-04-01","ticker":"AXP","ret":-0.0049,"sp500":0.00631}
{"date":"2016-04-01","ticker":"BXP","ret":0.00165,"sp500":0.00631}
{"date":"2016-04-01","ticker":"IBM","ret":0.00704,"sp500":0.00631}
{"date":"2016-04-04","ticker":"ADBE","ret":-0.00696,"sp500":-0.00321}
{"date":"2016-04-04","ticker":"AMD","ret":0,"sp500":-0.00321}
{"date":"2016-04-04","ticker":"AES","ret":-0.01832,"sp500":-0.00321}
{"date":"2016-04-04","ticker":"APD","ret":-0.01812,"sp500":-0.00321}
{"date":"2016-04-04","ticker":"ALK","ret":-0.03841,"sp500":-0.00321}
{"date":"2016-04-04","ticker":"ARE","ret":0.00507,"sp500":-0.00321}
{"date":"2016-04-04","ticker":"AMZN","ret":-0.00891,"sp500":-0.00321}
{"date":"2016-04-04","ticker":"AXP","ret":-0.00789,"sp500":-0.00321}
{"date":"2016-04-04","ticker":"BXP","ret":0.00165,"sp500":-0.00321}
{"date":"2016-04-04","ticker":"IBM","ret":-0.00295,"sp500":-0.00321}
{"date":"2016-04-05","ticker":"ADBE","ret":-0.0035,"sp500":-0.0102}
{"date":"2016-04-05","ticker":"AMD","ret":-0.02505,"sp500":-0.0102}
{"date":"2016-04-05","ticker":"AES","ret":-0.02586,"sp500":-0.0102}
{"date":"2016-04-05","ticker":"APD","ret":0,"sp500":-0.0102}
{"date":"2016-04-05","ticker":"ALK","ret":0.00958,"sp500":-0.0102}
{"date":"2016-04-05","ticker":"ARE","ret":-0.00022,"sp500":-0.0102}
{"date":"2016-04-05","ticker":"AMZN","ret":-0.01196,"sp500":-0.0102}
{"date":"2016-04-05","ticker":"AXP","ret":-0.00712,"sp500":-0.0102}
{"date":"2016-04-05","ticker":"BXP","ret":-0.00369,"sp500":-0.0102}
{"date":"2016-04-05","ticker":"IBM","ret":-0.01371,"sp500":-0.0102}
{"date":"2016-04-06","ticker":"ADBE","ret":0.01298,"sp500":0.01045}
{"date":"2016-04-06","ticker":"AMD","ret":0.01439,"sp500":0.01045}
{"date":"2016-04-06","ticker":"AES","ret":0.0009,"sp500":0.01045}
{"date":"2016-04-06","ticker":"APD","ret":0.00691,"sp500":0.01045}
{"date":"2016-04-06","ticker":"ALK","ret":-0.0005,"sp500":0.01045}
{"date":"2016-04-06","ticker":"ARE","ret":-0.00728,"sp500":0.01045}
{"date":"2016-04-06","ticker":"AMZN","ret":0.02683,"sp500":0.01045}
{"date":"2016-04-06","ticker":"AXP","ret":-0.00516,"sp500":0.01045}
{"date":"2016-04-06","ticker":"BXP","ret":0.00683,"sp500":0.01045}
{"date":"2016-04-06","ticker":"IBM","ret":0.00013,"sp500":0.01045}
{"date":"2016-04-07","ticker":"ADBE","ret":-0.01713,"sp500":-0.01205}
{"date":"2016-04-07","ticker":"AMD","ret":-0.05884,"sp500":-0.01205}
{"date":"2016-04-07","ticker":"AES","ret":-0.02006,"sp500":-0.01205}
{"date":"2016-04-07","ticker":"APD","ret":-0.01289,"sp500":-0.01205}
{"date":"2016-04-07","ticker":"ALK","ret":-0.01722,"sp500":-0.01205}
{"date":"2016-04-07","ticker":"ARE","ret":-0.00611,"sp500":-0.01205}
{"date":"2016-04-07","ticker":"AMZN","ret":-0.01785,"sp500":-0.01205}
{"date":"2016-04-07","ticker":"AXP","ret":-0.01718,"sp500":-0.01205}
{"date":"2016-04-07","ticker":"BXP","ret":-0.0133,"sp500":-0.01205}
{"date":"2016-04-07","ticker":"IBM","ret":-0.01187,"sp500":-0.01205}
{"date":"2016-04-08","ticker":"ADBE","ret":0.00309,"sp500":0.00278}
{"date":"2016-04-08","ticker":"AMD","ret":0.03718,"sp500":0.00278}
{"date":"2016-04-08","ticker":"AES","ret":0.00917,"sp500":0.00278}
{"date":"2016-04-08","ticker":"APD","ret":0.00471,"sp500":0.00278}
{"date":"2016-04-08","ticker":"ALK","ret":0.01017,"sp500":0.00278}
{"date":"2016-04-08","ticker":"ARE","ret":0.01306,"sp500":0.00278}
{"date":"2016-04-08","ticker":"AMZN","ret":0.00535,"sp500":0.00278}
{"date":"2016-04-08","ticker":"AXP","ret":0.01081,"sp500":0.00278}
{"date":"2016-04-08","ticker":"BXP","ret":0.00718,"sp500":0.00278}
{"date":"2016-04-08","ticker":"IBM","ret":0.00739,"sp500":0.00278}
{"date":"2016-04-11","ticker":"ADBE","ret":-0.01198,"sp500":-0.00274}
{"date":"2016-04-11","ticker":"AMD","ret":0.00727,"sp500":-0.00274}
{"date":"2016-04-11","ticker":"AES","ret":0.00546,"sp500":-0.00274}
{"date":"2016-04-11","ticker":"APD","ret":0.00588,"sp500":-0.00274}
{"date":"2016-04-11","ticker":"ALK","ret":-0.00762,"sp500":-0.00274}
{"date":"2016-04-11","ticker":"ARE","ret":-0.00198,"sp500":-0.00274}
{"date":"2016-04-11","ticker":"AMZN","ret":0.00223,"sp500":-0.00274}
{"date":"2016-04-11","ticker":"AXP","ret":0.00503,"sp500":-0.00274}
{"date":"2016-04-11","ticker":"BXP","ret":-0.00173,"sp500":-0.00274}
{"date":"2016-04-11","ticker":"IBM","ret":-0.00067,"sp500":-0.00274}
{"date":"2016-04-12","ticker":"ADBE","ret":0.00504,"sp500":0.00962}
{"date":"2016-04-12","ticker":"AMD","ret":0.01795,"sp500":0.00962}
{"date":"2016-04-12","ticker":"AES","ret":0.01262,"sp500":0.00962}
{"date":"2016-04-12","ticker":"APD","ret":0.00605,"sp500":0.00962}
{"date":"2016-04-12","ticker":"ALK","ret":0.00976,"sp500":0.00962}
{"date":"2016-04-12","ticker":"ARE","ret":0.01898,"sp500":0.00962}
{"date":"2016-04-12","ticker":"AMZN","ret":0.01208,"sp500":0.00962}
{"date":"2016-04-12","ticker":"AXP","ret":0.01461,"sp500":0.00962}
{"date":"2016-04-12","ticker":"BXP","ret":0.01796,"sp500":0.00962}
{"date":"2016-04-12","ticker":"IBM","ret":0.00254,"sp500":0.00962}
{"date":"2016-04-13","ticker":"ADBE","ret":0.01181,"sp500":0.00999}
{"date":"2016-04-13","ticker":"AMD","ret":-0.00357,"sp500":0.00999}
{"date":"2016-04-13","ticker":"AES","ret":0.00625,"sp500":0.00999}
{"date":"2016-04-13","ticker":"APD","ret":0.00118,"sp500":0.00999}
{"date":"2016-04-13","ticker":"ALK","ret":0.03253,"sp500":0.00999}
{"date":"2016-04-13","ticker":"ARE","ret":-0.0052,"sp500":0.00999}
{"date":"2016-04-13","ticker":"AMZN","ret":0.01913,"sp500":0.00999}
{"date":"2016-04-13","ticker":"AXP","ret":0.0241,"sp500":0.00999}
{"date":"2016-04-13","ticker":"BXP","ret":-0.0066,"sp500":0.00999}
{"date":"2016-04-13","ticker":"IBM","ret":0.01064,"sp500":0.00999}
{"date":"2016-04-14","ticker":"ADBE","ret":-0.00095,"sp500":0.00017}
{"date":"2016-04-14","ticker":"AMD","ret":-0.02899,"sp500":0.00017}
{"date":"2016-04-14","ticker":"AES","ret":0.00089,"sp500":0.00017}
{"date":"2016-04-14","ticker":"APD","ret":0.0047,"sp500":0.00017}
{"date":"2016-04-14","ticker":"ALK","ret":-0.00012,"sp500":0.00017}
{"date":"2016-04-14","ticker":"ARE","ret":0.0039,"sp500":0.00017}
{"date":"2016-04-14","ticker":"AMZN","ret":0.0096,"sp500":0.00017}
{"date":"2016-04-14","ticker":"AXP","ret":0.00561,"sp500":0.00017}
{"date":"2016-04-14","ticker":"BXP","ret":-0.00023,"sp500":0.00017}
{"date":"2016-04-14","ticker":"IBM","ret":-0.00046,"sp500":0.00017}
{"date":"2016-04-15","ticker":"ADBE","ret":0.00759,"sp500":-0.00098}
{"date":"2016-04-15","ticker":"AMD","ret":-0.00738,"sp500":-0.00098}
{"date":"2016-04-15","ticker":"AES","ret":0.00089,"sp500":-0.00098}
{"date":"2016-04-15","ticker":"APD","ret":-0.00035,"sp500":-0.00098}
{"date":"2016-04-15","ticker":"ALK","ret":0.00633,"sp500":-0.00098}
{"date":"2016-04-15","ticker":"ARE","ret":0.01557,"sp500":-0.00098}
{"date":"2016-04-15","ticker":"AMZN","ret":0.00825,"sp500":-0.00098}
{"date":"2016-04-15","ticker":"AXP","ret":-0.00594,"sp500":-0.00098}
{"date":"2016-04-15","ticker":"BXP","ret":0.00977,"sp500":-0.00098}
{"date":"2016-04-15","ticker":"IBM","ret":0.0037,"sp500":-0.00098}
{"date":"2016-04-18","ticker":"ADBE","ret":0.0145,"sp500":0.00652}
{"date":"2016-04-18","ticker":"AMD","ret":0.02198,"sp500":0.00652}
{"date":"2016-04-18","ticker":"AES","ret":0.00532,"sp500":0.00652}
{"date":"2016-04-18","ticker":"APD","ret":0.00988,"sp500":0.00652}
{"date":"2016-04-18","ticker":"ALK","ret":-0.0017,"sp500":0.00652}
{"date":"2016-04-18","ticker":"ARE","ret":-0.00075,"sp500":0.00652}
{"date":"2016-04-18","ticker":"AMZN","ret":0.015,"sp500":0.00652}
{"date":"2016-04-18","ticker":"AXP","ret":0.00722,"sp500":0.00652}
{"date":"2016-04-18","ticker":"BXP","ret":0.00331,"sp500":0.00652}
{"date":"2016-04-18","ticker":"IBM","ret":0.00532,"sp500":0.00652}
{"date":"2016-04-19","ticker":"ADBE","ret":-0.00031,"sp500":0.00308}
{"date":"2016-04-19","ticker":"AMD","ret":-0.05206,"sp500":0.00308}
{"date":"2016-04-19","ticker":"AES","ret":0.01666,"sp500":0.00308}
{"date":"2016-04-19","ticker":"APD","ret":0.01847,"sp500":0.00308}
{"date":"2016-04-19","ticker":"ALK","ret":-0.00146,"sp500":0.00308}
{"date":"2016-04-19","ticker":"ARE","ret":0.00021,"sp500":0.00308}
{"date":"2016-04-19","ticker":"AMZN","ret":-0.0118,"sp500":0.00308}
{"date":"2016-04-19","ticker":"AXP","ret":0.01554,"sp500":0.00308}
{"date":"2016-04-19","ticker":"BXP","ret":0.00865,"sp500":0.00308}
{"date":"2016-04-19","ticker":"IBM","ret":-0.05755,"sp500":0.00308}
{"date":"2016-04-20","ticker":"ADBE","ret":-0.00197,"sp500":0.00076}
{"date":"2016-04-20","ticker":"AMD","ret":0.03008,"sp500":0.00076}
{"date":"2016-04-20","ticker":"AES","ret":-0.0202,"sp500":0.00076}
{"date":"2016-04-20","ticker":"APD","ret":-0.00248,"sp500":0.00076}
{"date":"2016-04-20","ticker":"ALK","ret":-0.00635,"sp500":0.00076}
{"date":"2016-04-20","ticker":"ARE","ret":-0.01937,"sp500":0.00076}
{"date":"2016-04-20","ticker":"AMZN","ret":0.00807,"sp500":0.00076}
{"date":"2016-04-20","ticker":"AXP","ret":0.02255,"sp500":0.00076}
{"date":"2016-04-20","ticker":"BXP","ret":-0.01894,"sp500":0.00076}
{"date":"2016-04-20","ticker":"IBM","ret":0.01455,"sp500":0.00076}
{"date":"2016-04-21","ticker":"ADBE","ret":0.00042,"sp500":-0.00521}
{"date":"2016-04-21","ticker":"AMD","ret":-0.03008,"sp500":-0.00521}
{"date":"2016-04-21","ticker":"AES","ret":-0.0143,"sp500":-0.00521}
{"date":"2016-04-21","ticker":"APD","ret":-0.00343,"sp500":-0.00521}
{"date":"2016-04-21","ticker":"ALK","ret":-0.02758,"sp500":-0.00521}
{"date":"2016-04-21","ticker":"ARE","ret":-0.01005,"sp500":-0.00521}
{"date":"2016-04-21","ticker":"AMZN","ret":-0.00315,"sp500":-0.00521}
{"date":"2016-04-21","ticker":"AXP","ret":0.00903,"sp500":-0.00521}
{"date":"2016-04-21","ticker":"BXP","ret":-0.00608,"sp500":-0.00521}
{"date":"2016-04-21","ticker":"IBM","ret":0.0216,"sp500":-0.00521}
{"date":"2016-04-22","ticker":"ADBE","ret":-0.01653,"sp500":0.00005}
{"date":"2016-04-22","ticker":"AMD","ret":0.42062,"sp500":0.00005}
{"date":"2016-04-22","ticker":"AES","ret":0.00628,"sp500":0.00005}
{"date":"2016-04-22","ticker":"APD","ret":-0.00135,"sp500":0.00005}
{"date":"2016-04-22","ticker":"ALK","ret":-0.03291,"sp500":0.00005}
{"date":"2016-04-22","ticker":"ARE","ret":0.01752,"sp500":0.00005}
{"date":"2016-04-22","ticker":"AMZN","ret":-0.01678,"sp500":0.00005}
{"date":"2016-04-22","ticker":"AXP","ret":0.00487,"sp500":0.00005}
{"date":"2016-04-22","ticker":"BXP","ret":0.01166,"sp500":0.00005}
{"date":"2016-04-22","ticker":"IBM","ret":-0.00537,"sp500":0.00005}
{"date":"2016-04-25","ticker":"ADBE","ret":0.0106,"sp500":-0.00181}
{"date":"2016-04-25","ticker":"AMD","ret":-0.14542,"sp500":-0.00181}
{"date":"2016-04-25","ticker":"AES","ret":-0.01623,"sp500":-0.00181}
{"date":"2016-04-25","ticker":"APD","ret":-0.00108,"sp500":-0.00181}
{"date":"2016-04-25","ticker":"ALK","ret":-0.03121,"sp500":-0.00181}
{"date":"2016-04-25","ticker":"ARE","ret":0.00549,"sp500":-0.00181}
{"date":"2016-04-25","ticker":"AMZN","ret":0.00914,"sp500":-0.00181}
{"date":"2016-04-25","ticker":"AXP","ret":-0.00349,"sp500":-0.00181}
{"date":"2016-04-25","ticker":"BXP","ret":0.00463,"sp500":-0.00181}
{"date":"2016-04-25","ticker":"IBM","ret":0.00209,"sp500":-0.00181}
{"date":"2016-04-26","ticker":"ADBE","ret":0.00365,"sp500":0.00187}
{"date":"2016-04-26","ticker":"AMD","ret":0.05909,"sp500":0.00187}
{"date":"2016-04-26","ticker":"AES","ret":0.01891,"sp500":0.00187}
{"date":"2016-04-26","ticker":"APD","ret":-0.00318,"sp500":0.00187}
{"date":"2016-04-26","ticker":"ALK","ret":-0.00134,"sp500":0.00187}
{"date":"2016-04-26","ticker":"ARE","ret":0.00289,"sp500":0.00187}
{"date":"2016-04-26","ticker":"AMZN","ret":-0.015,"sp500":0.00187}
{"date":"2016-04-26","ticker":"AXP","ret":0.00758,"sp500":0.00187}
{"date":"2016-04-26","ticker":"BXP","ret":0.00422,"sp500":0.00187}
{"date":"2016-04-26","ticker":"IBM","ret":0.00181,"sp500":0.00187}
{"date":"2016-04-27","ticker":"ADBE","ret":-0.00532,"sp500":0.00165}
{"date":"2016-04-27","ticker":"AMD","ret":0.01895,"sp500":0.00165}
{"date":"2016-04-27","ticker":"AES","ret":0.01505,"sp500":0.00165}
{"date":"2016-04-27","ticker":"APD","ret":0.00554,"sp500":0.00165}
{"date":"2016-04-27","ticker":"ALK","ret":-0.01041,"sp500":0.00165}
{"date":"2016-04-27","ticker":"ARE","ret":0.00267,"sp500":0.00165}
{"date":"2016-04-27","ticker":"AMZN","ret":-0.01685,"sp500":0.00165}
{"date":"2016-04-27","ticker":"AXP","ret":0.00045,"sp500":0.00165}
{"date":"2016-04-27","ticker":"BXP","ret":0.00038,"sp500":0.00165}
{"date":"2016-04-27","ticker":"IBM","ret":0.00928,"sp500":0.00165}
{"date":"2016-04-28","ticker":"ADBE","ret":-0.02113,"sp500":-0.00927}
{"date":"2016-04-28","ticker":"AMD","ret":-0.0327,"sp500":-0.00927}
{"date":"2016-04-28","ticker":"AES","ret":-0.02311,"sp500":-0.00927}
{"date":"2016-04-28","ticker":"APD","ret":0.00155,"sp500":-0.00927}
{"date":"2016-04-28","ticker":"ALK","ret":-0.02157,"sp500":-0.00927}
{"date":"2016-04-28","ticker":"ARE","ret":0.00117,"sp500":-0.00927}
{"date":"2016-04-28","ticker":"AMZN","ret":-0.00756,"sp500":-0.00927}
{"date":"2016-04-28","ticker":"AXP","ret":-0.00591,"sp500":-0.00927}
{"date":"2016-04-28","ticker":"BXP","ret":-0.0073,"sp500":-0.00927}
{"date":"2016-04-28","ticker":"IBM","ret":-0.02286,"sp500":-0.00927}
{"date":"2016-04-29","ticker":"ADBE","ret":0.00617,"sp500":-0.00508}
{"date":"2016-04-29","ticker":"AMD","ret":-0.01676,"sp500":-0.00508}
{"date":"2016-04-29","ticker":"AES","ret":0.00359,"sp500":-0.00508}
{"date":"2016-04-29","ticker":"APD","ret":-0.018,"sp500":-0.00508}
{"date":"2016-04-29","ticker":"ALK","ret":-0.02219,"sp500":-0.00508}
{"date":"2016-04-29","ticker":"ARE","ret":-0.00953,"sp500":-0.00508}
{"date":"2016-04-29","ticker":"AMZN","ret":0.09136,"sp500":-0.00508}
{"date":"2016-04-29","ticker":"AXP","ret":-0.00625,"sp500":-0.00508}
{"date":"2016-04-29","ticker":"BXP","ret":-0.00611,"sp500":-0.00508}
{"date":"2016-04-29","ticker":"IBM","ret":-0.00771,"sp500":-0.00508}
{"date":"2016-05-02","ticker":"ADBE","ret":0.00719,"sp500":0.00778}
{"date":"2016-05-02","ticker":"AMD","ret":0.05214,"sp500":0.00778}
{"date":"2016-05-02","ticker":"AES","ret":0.01247,"sp500":0.00778}
{"date":"2016-05-02","ticker":"APD","ret":-0.00014,"sp500":0.00778}
{"date":"2016-05-02","ticker":"ALK","ret":0.00142,"sp500":0.00778}
{"date":"2016-05-02","ticker":"ARE","ret":0.01293,"sp500":0.00778}
{"date":"2016-05-02","ticker":"AMZN","ret":0.03612,"sp500":0.00778}
{"date":"2016-05-02","ticker":"AXP","ret":0.00381,"sp500":0.00778}
{"date":"2016-05-02","ticker":"BXP","ret":0.01731,"sp500":0.00778}
{"date":"2016-05-02","ticker":"IBM","ret":-0.0046,"sp500":0.00778}
{"date":"2016-05-03","ticker":"ADBE","ret":-0.01315,"sp500":-0.00871}
{"date":"2016-05-03","ticker":"AMD","ret":-0.03815,"sp500":-0.00871}
{"date":"2016-05-03","ticker":"AES","ret":-0.01516,"sp500":-0.00871}
{"date":"2016-05-03","ticker":"APD","ret":-0.01889,"sp500":-0.00871}
{"date":"2016-05-03","ticker":"ALK","ret":-0.0017,"sp500":-0.00871}
{"date":"2016-05-03","ticker":"ARE","ret":-0.005,"sp500":-0.00871}
{"date":"2016-05-03","ticker":"AMZN","ret":-0.01849,"sp500":-0.00871}
{"date":"2016-05-03","ticker":"AXP","ret":-0.01272,"sp500":-0.00871}
{"date":"2016-05-03","ticker":"BXP","ret":-0.00896,"sp500":-0.00871}
{"date":"2016-05-03","ticker":"IBM","ret":-0.00788,"sp500":-0.00871}
{"date":"2016-05-04","ticker":"ADBE","ret":-0.00772,"sp500":-0.00595}
{"date":"2016-05-04","ticker":"AMD","ret":0,"sp500":-0.00595}
{"date":"2016-05-04","ticker":"AES","ret":0.00269,"sp500":-0.00595}
{"date":"2016-05-04","ticker":"APD","ret":-0.00203,"sp500":-0.00595}
{"date":"2016-05-04","ticker":"ALK","ret":-0.01878,"sp500":-0.00595}
{"date":"2016-05-04","ticker":"ARE","ret":0.01809,"sp500":-0.00595}
{"date":"2016-05-04","ticker":"AMZN","ret":-0.00063,"sp500":-0.00595}
{"date":"2016-05-04","ticker":"AXP","ret":-0.00914,"sp500":-0.00595}
{"date":"2016-05-04","ticker":"BXP","ret":0.00491,"sp500":-0.00595}
{"date":"2016-05-04","ticker":"IBM","ret":0.00083,"sp500":-0.00595}
{"date":"2016-05-05","ticker":"ADBE","ret":0.00601,"sp500":-0.00024}
{"date":"2016-05-05","ticker":"AMD","ret":0.01653,"sp500":-0.00024}
{"date":"2016-05-05","ticker":"AES","ret":-0.0081,"sp500":-0.00024}
{"date":"2016-05-05","ticker":"APD","ret":0.0028,"sp500":-0.00024}
{"date":"2016-05-05","ticker":"ALK","ret":0.00058,"sp500":-0.00024}
{"date":"2016-05-05","ticker":"ARE","ret":0.0022,"sp500":-0.00024}
{"date":"2016-05-05","ticker":"AMZN","ret":-0.01776,"sp500":-0.00024}
{"date":"2016-05-05","ticker":"AXP","ret":-0.00531,"sp500":-0.00024}
{"date":"2016-05-05","ticker":"BXP","ret":0.00214,"sp500":-0.00024}
{"date":"2016-05-05","ticker":"IBM","ret":0.01527,"sp500":-0.00024}
{"date":"2016-05-06","ticker":"ADBE","ret":0.00852,"sp500":0.00317}
{"date":"2016-05-06","ticker":"AMD","ret":0.00545,"sp500":0.00317}
{"date":"2016-05-06","ticker":"AES","ret":0.0009,"sp500":0.00317}
{"date":"2016-05-06","ticker":"APD","ret":0.00917,"sp500":0.00317}
{"date":"2016-05-06","ticker":"ALK","ret":-0.00915,"sp500":0.00317}
{"date":"2016-05-06","ticker":"ARE","ret":0.00042,"sp500":0.00317}
{"date":"2016-05-06","ticker":"AMZN","ret":0.0223,"sp500":0.00317}
{"date":"2016-05-06","ticker":"AXP","ret":0.00919,"sp500":0.00317}
{"date":"2016-05-06","ticker":"BXP","ret":0.00031,"sp500":0.00317}
{"date":"2016-05-06","ticker":"IBM","ret":0.00558,"sp500":0.00317}
{"date":"2016-05-09","ticker":"ADBE","ret":0.00328,"sp500":0.00075}
{"date":"2016-05-09","ticker":"AMD","ret":-0.00819,"sp500":0.00075}
{"date":"2016-05-09","ticker":"AES","ret":0.00719,"sp500":0.00075}
{"date":"2016-05-09","ticker":"APD","ret":-0.01365,"sp500":0.00075}
{"date":"2016-05-09","ticker":"ALK","ret":0.00422,"sp500":0.00075}
{"date":"2016-05-09","ticker":"ARE","ret":0.00843,"sp500":0.00075}
{"date":"2016-05-09","ticker":"AMZN","ret":0.00857,"sp500":0.00075}
{"date":"2016-05-09","ticker":"AXP","ret":-0.00825,"sp500":0.00075}
{"date":"2016-05-09","ticker":"BXP","ret":0.01041,"sp500":0.00075}
{"date":"2016-05-09","ticker":"IBM","ret":0.00034,"sp500":0.00075}
{"date":"2016-05-10","ticker":"ADBE","ret":0.01999,"sp500":0.01241}
{"date":"2016-05-10","ticker":"AMD","ret":-0.00274,"sp500":0.01241}
{"date":"2016-05-10","ticker":"AES","ret":0.02565,"sp500":0.01241}
{"date":"2016-05-10","ticker":"APD","ret":0.01192,"sp500":0.01241}
{"date":"2016-05-10","ticker":"ALK","ret":0.00767,"sp500":0.01241}
{"date":"2016-05-10","ticker":"ARE","ret":-0.00447,"sp500":0.01241}
{"date":"2016-05-10","ticker":"AMZN","ret":0.03373,"sp500":0.01241}
{"date":"2016-05-10","ticker":"AXP","ret":0.01335,"sp500":0.01241}
{"date":"2016-05-10","ticker":"BXP","ret":0.00648,"sp500":0.01241}
{"date":"2016-05-10","ticker":"IBM","ret":0.01769,"sp500":0.01241}
{"date":"2016-05-11","ticker":"ADBE","ret":-0.00436,"sp500":-0.00961}
{"date":"2016-05-11","ticker":"AMD","ret":0.00274,"sp500":-0.00961}
{"date":"2016-05-11","ticker":"AES","ret":-0.01142,"sp500":-0.00961}
{"date":"2016-05-11","ticker":"APD","ret":-0.01325,"sp500":-0.00961}
{"date":"2016-05-11","ticker":"ALK","ret":-0.02527,"sp500":-0.00961}
{"date":"2016-05-11","ticker":"ARE","ret":-0.02158,"sp500":-0.00961}
{"date":"2016-05-11","ticker":"AMZN","ret":0.01435,"sp500":-0.00961}
{"date":"2016-05-11","ticker":"AXP","ret":-0.00386,"sp500":-0.00961}
{"date":"2016-05-11","ticker":"BXP","ret":-0.01689,"sp500":-0.00961}
{"date":"2016-05-11","ticker":"IBM","ret":-0.00682,"sp500":-0.00961}
{"date":"2016-05-12","ticker":"ADBE","ret":-0.00146,"sp500":-0.00017}
{"date":"2016-05-12","ticker":"AMD","ret":-0.01657,"sp500":-0.00017}
{"date":"2016-05-12","ticker":"AES","ret":-0.00443,"sp500":-0.00017}
{"date":"2016-05-12","ticker":"APD","ret":0.00644,"sp500":-0.00017}
{"date":"2016-05-12","ticker":"ALK","ret":-0.03049,"sp500":-0.00017}
{"date":"2016-05-12","ticker":"ARE","ret":-0.00277,"sp500":-0.00017}
{"date":"2016-05-12","ticker":"AMZN","ret":0.00657,"sp500":-0.00017}
{"date":"2016-05-12","ticker":"AXP","ret":-0.00388,"sp500":-0.00017}
{"date":"2016-05-12","ticker":"BXP","ret":0.00366,"sp500":-0.00017}
{"date":"2016-05-12","ticker":"IBM","ret":-0.00074,"sp500":-0.00017}
{"date":"2016-05-13","ticker":"ADBE","ret":0.0001,"sp500":-0.00851}
{"date":"2016-05-13","ticker":"AMD","ret":0.02204,"sp500":-0.00851}
{"date":"2016-05-13","ticker":"AES","ret":-0.00981,"sp500":-0.00851}
{"date":"2016-05-13","ticker":"APD","ret":-0.01059,"sp500":-0.00851}
{"date":"2016-05-13","ticker":"ALK","ret":0.01047,"sp500":-0.00851}
{"date":"2016-05-13","ticker":"ARE","ret":0.01199,"sp500":-0.00851}
{"date":"2016-05-13","ticker":"AMZN","ret":-0.01122,"sp500":-0.00851}
{"date":"2016-05-13","ticker":"AXP","ret":-0.00343,"sp500":-0.00851}
{"date":"2016-05-13","ticker":"BXP","ret":-0.0101,"sp500":-0.00851}
{"date":"2016-05-13","ticker":"IBM","ret":-0.00755,"sp500":-0.00851}
{"date":"2016-05-16","ticker":"ADBE","ret":0.01304,"sp500":0.00975}
{"date":"2016-05-16","ticker":"AMD","ret":0.03217,"sp500":0.00975}
{"date":"2016-05-16","ticker":"AES","ret":-0.00449,"sp500":0.00975}
{"date":"2016-05-16","ticker":"APD","ret":0.01205,"sp500":0.00975}
{"date":"2016-05-16","ticker":"ALK","ret":0.00075,"sp500":0.00975}
{"date":"2016-05-16","ticker":"ARE","ret":0.01528,"sp500":0.00975}
{"date":"2016-05-16","ticker":"AMZN","ret":0.00104,"sp500":0.00975}
{"date":"2016-05-16","ticker":"AXP","ret":-0.00078,"sp500":0.00975}
{"date":"2016-05-16","ticker":"BXP","ret":0.00575,"sp500":0.00975}
{"date":"2016-05-16","ticker":"IBM","ret":0.01171,"sp500":0.00975}
{"date":"2016-05-17","ticker":"ADBE","ret":-0.01346,"sp500":-0.00946}
{"date":"2016-05-17","ticker":"AMD","ret":0,"sp500":-0.00946}
{"date":"2016-05-17","ticker":"AES","ret":-0.00813,"sp500":-0.00946}
{"date":"2016-05-17","ticker":"APD","ret":-0.00468,"sp500":-0.00946}
{"date":"2016-05-17","ticker":"ALK","ret":-0.01321,"sp500":-0.00946}
{"date":"2016-05-17","ticker":"ARE","ret":-0.01538,"sp500":-0.00946}
{"date":"2016-05-17","ticker":"AMZN","ret":-0.02189,"sp500":-0.00946}
{"date":"2016-05-17","ticker":"AXP","ret":-0.02066,"sp500":-0.00946}
{"date":"2016-05-17","ticker":"BXP","ret":-0.00322,"sp500":-0.00946}
{"date":"2016-05-17","ticker":"IBM","ret":-0.00982,"sp500":-0.00946}
{"date":"2016-05-18","ticker":"ADBE","ret":0.00799,"sp500":0.00021}
{"date":"2016-05-18","ticker":"AMD","ret":0.01311,"sp500":0.00021}
{"date":"2016-05-18","ticker":"AES","ret":-0.02667,"sp500":0.00021}
{"date":"2016-05-18","ticker":"APD","ret":-0.00829,"sp500":0.00021}
{"date":"2016-05-18","ticker":"ALK","ret":0.01486,"sp500":0.00021}
{"date":"2016-05-18","ticker":"ARE","ret":-0.00582,"sp500":0.00021}
{"date":"2016-05-18","ticker":"AMZN","ret":0.00313,"sp500":0.00021}
{"date":"2016-05-18","ticker":"AXP","ret":0.01204,"sp500":0.00021}
{"date":"2016-05-18","ticker":"BXP","ret":-0.02438,"sp500":0.00021}
{"date":"2016-05-18","ticker":"IBM","ret":-0.00447,"sp500":0.00021}
{"date":"2016-05-19","ticker":"ADBE","ret":-0.00852,"sp500":-0.00371}
{"date":"2016-05-19","ticker":"AMD","ret":-0.0184,"sp500":-0.00371}
{"date":"2016-05-19","ticker":"AES","ret":0.00093,"sp500":-0.00371}
{"date":"2016-05-19","ticker":"APD","ret":0,"sp500":-0.00371}
{"date":"2016-05-19","ticker":"ALK","ret":-0.01563,"sp500":-0.00371}
{"date":"2016-05-19","ticker":"ARE","ret":-0.00809,"sp500":-0.00371}
{"date":"2016-05-19","ticker":"AMZN","ret":0.00153,"sp500":-0.00371}
{"date":"2016-05-19","ticker":"AXP","ret":-0.01236,"sp500":-0.00371}
{"date":"2016-05-19","ticker":"BXP","ret":-0.02821,"sp500":-0.00371}
{"date":"2016-05-19","ticker":"IBM","ret":-0.01649,"sp500":-0.00371}
{"date":"2016-05-20","ticker":"ADBE","ret":0.01038,"sp500":0.006}
{"date":"2016-05-20","ticker":"AMD","ret":0.02618,"sp500":0.006}
{"date":"2016-05-20","ticker":"AES","ret":0.01387,"sp500":0.006}
{"date":"2016-05-20","ticker":"APD","ret":-0.00184,"sp500":0.006}
{"date":"2016-05-20","ticker":"ALK","ret":-0.00276,"sp500":0.006}
{"date":"2016-05-20","ticker":"ARE","ret":0.0222,"sp500":0.006}
{"date":"2016-05-20","ticker":"AMZN","ret":0.00611,"sp500":0.006}
{"date":"2016-05-20","ticker":"AXP","ret":0.01863,"sp500":0.006}
{"date":"2016-05-20","ticker":"BXP","ret":0.00548,"sp500":0.006}
{"date":"2016-05-20","ticker":"IBM","ret":0.01588,"sp500":0.006}
{"date":"2016-05-23","ticker":"ADBE","ret":-0.00269,"sp500":-0.00209}
{"date":"2016-05-23","ticker":"AMD","ret":0.04299,"sp500":-0.00209}
{"date":"2016-05-23","ticker":"AES","ret":-0.01387,"sp500":-0.00209}
{"date":"2016-05-23","ticker":"APD","ret":0.00162,"sp500":-0.00209}
{"date":"2016-05-23","ticker":"ALK","ret":0.00199,"sp500":-0.00209}
{"date":"2016-05-23","ticker":"ARE","ret":0.00094,"sp500":-0.00209}
{"date":"2016-05-23","ticker":"AMZN","ret":-0.00865,"sp500":-0.00209}
{"date":"2016-05-23","ticker":"AXP","ret":-0.00518,"sp500":-0.00209}
{"date":"2016-05-23","ticker":"BXP","ret":0.0004,"sp500":-0.00209}
{"date":"2016-05-23","ticker":"IBM","ret":-0.00327,"sp500":-0.00209}
{"date":"2016-05-24","ticker":"ADBE","ret":0.03068,"sp500":0.01359}
{"date":"2016-05-24","ticker":"AMD","ret":0.03884,"sp500":0.01359}
{"date":"2016-05-24","ticker":"AES","ret":0.0157,"sp500":0.01359}
{"date":"2016-05-24","ticker":"APD","ret":0.01144,"sp500":0.01359}
{"date":"2016-05-24","ticker":"ALK","ret":0.02315,"sp500":0.01359}
{"date":"2016-05-24","ticker":"ARE","ret":0.02354,"sp500":0.01359}
{"date":"2016-05-24","ticker":"AMZN","ret":0.01064,"sp500":0.01359}
{"date":"2016-05-24","ticker":"AXP","ret":0.01993,"sp500":0.01359}
{"date":"2016-05-24","ticker":"BXP","ret":0.01135,"sp500":0.01359}
{"date":"2016-05-24","ticker":"IBM","ret":0.01044,"sp500":0.01359}
{"date":"2016-05-25","ticker":"ADBE","ret":-0.0002,"sp500":0.00695}
{"date":"2016-05-25","ticker":"AMD","ret":-0.00477,"sp500":0.00695}
{"date":"2016-05-25","ticker":"AES","ret":0.00548,"sp500":0.00695}
{"date":"2016-05-25","ticker":"APD","ret":0.00265,"sp500":0.00695}
{"date":"2016-05-25","ticker":"ALK","ret":0.0006,"sp500":0.00695}
{"date":"2016-05-25","ticker":"ARE","ret":0.00265,"sp500":0.00695}
{"date":"2016-05-25","ticker":"AMZN","ret":0.00588,"sp500":0.00695}
{"date":"2016-05-25","ticker":"AXP","ret":0.00676,"sp500":0.00695}
{"date":"2016-05-25","ticker":"BXP","ret":-0.00478,"sp500":0.00695}
{"date":"2016-05-25","ticker":"IBM","ret":0.02253,"sp500":0.00695}
{"date":"2016-05-26","ticker":"ADBE","ret":-0.00241,"sp500":-0.00021}
{"date":"2016-05-26","ticker":"AMD","ret":0.03986,"sp500":-0.00021}
{"date":"2016-05-26","ticker":"AES","ret":-0.00732,"sp500":-0.00021}
{"date":"2016-05-26","ticker":"APD","ret":-0.00426,"sp500":-0.00021}
{"date":"2016-05-26","ticker":"ALK","ret":-0.01157,"sp500":-0.00021}
{"date":"2016-05-26","ticker":"ARE","ret":-0.01838,"sp500":-0.00021}
{"date":"2016-05-26","ticker":"AMZN","ret":0.00922,"sp500":-0.00021}
{"date":"2016-05-26","ticker":"AXP","ret":-0.00123,"sp500":-0.00021}
{"date":"2016-05-26","ticker":"BXP","ret":-0.00368,"sp500":-0.00021}
{"date":"2016-05-26","ticker":"IBM","ret":0.00493,"sp500":-0.00021}
{"date":"2016-05-27","ticker":"ADBE","ret":0.00772,"sp500":0.00428}
{"date":"2016-05-27","ticker":"AMD","ret":0.05588,"sp500":0.00428}
{"date":"2016-05-27","ticker":"AES","ret":0.02,"sp500":0.00428}
{"date":"2016-05-27","ticker":"APD","ret":-0.00007,"sp500":0.00428}
{"date":"2016-05-27","ticker":"ALK","ret":0.01023,"sp500":0.00428}
{"date":"2016-05-27","ticker":"ARE","ret":0.00114,"sp500":0.00428}
{"date":"2016-05-27","ticker":"AMZN","ret":-0.00374,"sp500":0.00428}
{"date":"2016-05-27","ticker":"AXP","ret":0.00444,"sp500":0.00428}
{"date":"2016-05-27","ticker":"BXP","ret":0.00488,"sp500":0.00428}
{"date":"2016-05-27","ticker":"IBM","ret":0.00262,"sp500":0.00428}
{"date":"2016-05-30","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2016-05-30","ticker":"AMD","ret":0,"sp500":0}
{"date":"2016-05-30","ticker":"AES","ret":0,"sp500":0}
{"date":"2016-05-30","ticker":"APD","ret":0,"sp500":0}
{"date":"2016-05-30","ticker":"ALK","ret":0,"sp500":0}
{"date":"2016-05-30","ticker":"ARE","ret":0,"sp500":0}
{"date":"2016-05-30","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2016-05-30","ticker":"AXP","ret":0,"sp500":0}
{"date":"2016-05-30","ticker":"BXP","ret":0,"sp500":0}
{"date":"2016-05-30","ticker":"IBM","ret":0,"sp500":0}
{"date":"2016-05-31","ticker":"ADBE","ret":-0.00671,"sp500":-0.001}
{"date":"2016-05-31","ticker":"AMD","ret":-0.00654,"sp500":-0.001}
{"date":"2016-05-31","ticker":"AES","ret":-0.0018,"sp500":-0.001}
{"date":"2016-05-31","ticker":"APD","ret":-0.00294,"sp500":-0.001}
{"date":"2016-05-31","ticker":"ALK","ret":-0.00631,"sp500":-0.001}
{"date":"2016-05-31","ticker":"ARE","ret":0.00331,"sp500":-0.001}
{"date":"2016-05-31","ticker":"AMZN","ret":0.0147,"sp500":-0.001}
{"date":"2016-05-31","ticker":"AXP","ret":0.00366,"sp500":-0.001}
{"date":"2016-05-31","ticker":"BXP","ret":0.00175,"sp500":-0.001}
{"date":"2016-05-31","ticker":"IBM","ret":0.00587,"sp500":-0.001}
{"date":"2016-06-01","ticker":"ADBE","ret":0.00571,"sp500":0.00113}
{"date":"2016-06-01","ticker":"AMD","ret":-0.03111,"sp500":0.00113}
{"date":"2016-06-01","ticker":"AES","ret":-0.01362,"sp500":0.00113}
{"date":"2016-06-01","ticker":"APD","ret":0.00949,"sp500":0.00113}
{"date":"2016-06-01","ticker":"ALK","ret":-0.00665,"sp500":0.00113}
{"date":"2016-06-01","ticker":"ARE","ret":-0.00445,"sp500":0.00113}
{"date":"2016-06-01","ticker":"AMZN","ret":-0.00465,"sp500":0.00113}
{"date":"2016-06-01","ticker":"AXP","ret":0.00228,"sp500":0.00113}
{"date":"2016-06-01","ticker":"BXP","ret":0.01171,"sp500":0.00113}
{"date":"2016-06-01","ticker":"IBM","ret":-0.00803,"sp500":0.00113}
{"date":"2016-06-02","ticker":"ADBE","ret":0.0013,"sp500":0.00282}
{"date":"2016-06-02","ticker":"AMD","ret":-0.04384,"sp500":0.00282}
{"date":"2016-06-02","ticker":"AES","ret":-0.00918,"sp500":0.00282}
{"date":"2016-06-02","ticker":"APD","ret":-0.00348,"sp500":0.00282}
{"date":"2016-06-02","ticker":"ALK","ret":-0.0003,"sp500":0.00282}
{"date":"2016-06-02","ticker":"ARE","ret":0.00846,"sp500":0.00282}
{"date":"2016-06-02","ticker":"AMZN","ret":0.01216,"sp500":0.00282}
{"date":"2016-06-02","ticker":"AXP","ret":0.00756,"sp500":0.00282}
{"date":"2016-06-02","ticker":"BXP","ret":0.00118,"sp500":0.00282}
{"date":"2016-06-02","ticker":"IBM","ret":0.00647,"sp500":0.00282}
{"date":"2016-06-03","ticker":"ADBE","ret":-0.01478,"sp500":-0.00292}
{"date":"2016-06-03","ticker":"AMD","ret":-0.01905,"sp500":-0.00292}
{"date":"2016-06-03","ticker":"AES","ret":0.03445,"sp500":-0.00292}
{"date":"2016-06-03","ticker":"APD","ret":-0.00174,"sp500":-0.00292}
{"date":"2016-06-03","ticker":"ALK","ret":-0.01313,"sp500":-0.00292}
{"date":"2016-06-03","ticker":"ARE","ret":0.0038,"sp500":-0.00292}
{"date":"2016-06-03","ticker":"AMZN","ret":-0.00371,"sp500":-0.00292}
{"date":"2016-06-03","ticker":"AXP","ret":-0.01395,"sp500":-0.00292}
{"date":"2016-06-03","ticker":"BXP","ret":0.00408,"sp500":-0.00292}
{"date":"2016-06-03","ticker":"IBM","ret":-0.00398,"sp500":-0.00292}
{"date":"2016-06-06","ticker":"ADBE","ret":0.00425,"sp500":0.00489}
{"date":"2016-06-06","ticker":"AMD","ret":0.07187,"sp500":0.00489}
{"date":"2016-06-06","ticker":"AES","ret":0.01504,"sp500":0.00489}
{"date":"2016-06-06","ticker":"APD","ret":0.016,"sp500":0.00489}
{"date":"2016-06-06","ticker":"ALK","ret":0.002,"sp500":0.00489}
{"date":"2016-06-06","ticker":"ARE","ret":-0.01185,"sp500":0.00489}
{"date":"2016-06-06","ticker":"AMZN","ret":0.00164,"sp500":0.00489}
{"date":"2016-06-06","ticker":"AXP","ret":0.00685,"sp500":0.00489}
{"date":"2016-06-06","ticker":"BXP","ret":-0.00565,"sp500":0.00489}
{"date":"2016-06-06","ticker":"IBM","ret":-0.00105,"sp500":0.00489}
{"date":"2016-06-07","ticker":"ADBE","ret":-0.00607,"sp500":0.00129}
{"date":"2016-06-07","ticker":"AMD","ret":0.00891,"sp500":0.00129}
{"date":"2016-06-07","ticker":"AES","ret":0.01048,"sp500":0.00129}
{"date":"2016-06-07","ticker":"APD","ret":-0.00213,"sp500":0.00129}
{"date":"2016-06-07","ticker":"ALK","ret":0.01703,"sp500":0.00129}
{"date":"2016-06-07","ticker":"ARE","ret":0.00031,"sp500":0.00129}
{"date":"2016-06-07","ticker":"AMZN","ret":-0.00412,"sp500":0.00129}
{"date":"2016-06-07","ticker":"AXP","ret":-0.00076,"sp500":0.00129}
{"date":"2016-06-07","ticker":"BXP","ret":0.00651,"sp500":0.00129}
{"date":"2016-06-07","ticker":"IBM","ret":0.00392,"sp500":0.00129}
{"date":"2016-06-08","ticker":"ADBE","ret":0.00162,"sp500":0.0033}
{"date":"2016-06-08","ticker":"AMD","ret":-0.01115,"sp500":0.0033}
{"date":"2016-06-08","ticker":"AES","ret":-0.00697,"sp500":0.0033}
{"date":"2016-06-08","ticker":"APD","ret":0.01123,"sp500":0.0033}
{"date":"2016-06-08","ticker":"ALK","ret":0.0009,"sp500":0.0033}
{"date":"2016-06-08","ticker":"ARE","ret":0.00568,"sp500":0.0033}
{"date":"2016-06-08","ticker":"AMZN","ret":0.004,"sp500":0.0033}
{"date":"2016-06-08","ticker":"AXP","ret":0.0056,"sp500":0.0033}
{"date":"2016-06-08","ticker":"BXP","ret":0.00141,"sp500":0.0033}
{"date":"2016-06-08","ticker":"IBM","ret":0.00436,"sp500":0.0033}
{"date":"2016-06-09","ticker":"ADBE","ret":-0.0062,"sp500":-0.00172}
{"date":"2016-06-09","ticker":"AMD","ret":0.01336,"sp500":-0.00172}
{"date":"2016-06-09","ticker":"AES","ret":0.00087,"sp500":-0.00172}
{"date":"2016-06-09","ticker":"APD","ret":-0.00198,"sp500":-0.00172}
{"date":"2016-06-09","ticker":"ALK","ret":0.01658,"sp500":-0.00172}
{"date":"2016-06-09","ticker":"ARE","ret":0.01096,"sp500":-0.00172}
{"date":"2016-06-09","ticker":"AMZN","ret":0.00139,"sp500":-0.00172}
{"date":"2016-06-09","ticker":"AXP","ret":-0.00834,"sp500":-0.00172}
{"date":"2016-06-09","ticker":"BXP","ret":0.00708,"sp500":-0.00172}
{"date":"2016-06-09","ticker":"IBM","ret":-0.00377,"sp500":-0.00172}
{"date":"2016-06-10","ticker":"ADBE","ret":-0.01004,"sp500":-0.00922}
{"date":"2016-06-10","ticker":"AMD","ret":-0.04526,"sp500":-0.00922}
{"date":"2016-06-10","ticker":"AES","ret":-0.0212,"sp500":-0.00922}
{"date":"2016-06-10","ticker":"APD","ret":-0.00143,"sp500":-0.00922}
{"date":"2016-06-10","ticker":"ALK","ret":-0.00863,"sp500":-0.00922}
{"date":"2016-06-10","ticker":"ARE","ret":0.00447,"sp500":-0.00922}
{"date":"2016-06-10","ticker":"AMZN","ret":-0.01348,"sp500":-0.00922}
{"date":"2016-06-10","ticker":"AXP","ret":-0.01133,"sp500":-0.00922}
{"date":"2016-06-10","ticker":"BXP","ret":-0.00583,"sp500":-0.00922}
{"date":"2016-06-10","ticker":"IBM","ret":-0.00687,"sp500":-0.00922}
{"date":"2016-06-13","ticker":"ADBE","ret":-0.00134,"sp500":-0.00815}
{"date":"2016-06-13","ticker":"AMD","ret":0.01835,"sp500":-0.00815}
{"date":"2016-06-13","ticker":"AES","ret":-0.00268,"sp500":-0.00815}
{"date":"2016-06-13","ticker":"APD","ret":-0.01625,"sp500":-0.00815}
{"date":"2016-06-13","ticker":"ALK","ret":-0.04009,"sp500":-0.00815}
{"date":"2016-06-13","ticker":"ARE","ret":-0.00081,"sp500":-0.00815}
{"date":"2016-06-13","ticker":"AMZN","ret":-0.00373,"sp500":-0.00815}
{"date":"2016-06-13","ticker":"AXP","ret":-0.02021,"sp500":-0.00815}
{"date":"2016-06-13","ticker":"BXP","ret":-0.00869,"sp500":-0.00815}
{"date":"2016-06-13","ticker":"IBM","ret":-0.00718,"sp500":-0.00815}
{"date":"2016-06-14","ticker":"ADBE","ret":0.00021,"sp500":-0.0018}
{"date":"2016-06-14","ticker":"AMD","ret":-0.00228,"sp500":-0.0018}
{"date":"2016-06-14","ticker":"AES","ret":-0.00449,"sp500":-0.0018}
{"date":"2016-06-14","ticker":"APD","ret":-0.0009,"sp500":-0.0018}
{"date":"2016-06-14","ticker":"ALK","ret":-0.04404,"sp500":-0.0018}
{"date":"2016-06-14","ticker":"ARE","ret":-0.00642,"sp500":-0.0018}
{"date":"2016-06-14","ticker":"AMZN","ret":0.00566,"sp500":-0.0018}
{"date":"2016-06-14","ticker":"AXP","ret":-0.04169,"sp500":-0.0018}
{"date":"2016-06-14","ticker":"BXP","ret":-0.00711,"sp500":-0.0018}
{"date":"2016-06-14","ticker":"IBM","ret":-0.00146,"sp500":-0.0018}
{"date":"2016-06-15","ticker":"ADBE","ret":0.00041,"sp500":-0.00184}
{"date":"2016-06-15","ticker":"AMD","ret":0.00681,"sp500":-0.00184}
{"date":"2016-06-15","ticker":"AES","ret":-0.00541,"sp500":-0.00184}
{"date":"2016-06-15","ticker":"APD","ret":-0.00174,"sp500":-0.00184}
{"date":"2016-06-15","ticker":"ALK","ret":-0.00587,"sp500":-0.00184}
{"date":"2016-06-15","ticker":"ARE","ret":0.00581,"sp500":-0.00184}
{"date":"2016-06-15","ticker":"AMZN","ret":-0.00703,"sp500":-0.00184}
{"date":"2016-06-15","ticker":"AXP","ret":0.00571,"sp500":-0.00184}
{"date":"2016-06-15","ticker":"BXP","ret":0.00372,"sp500":-0.00184}
{"date":"2016-06-15","ticker":"IBM","ret":-0.00252,"sp500":-0.00184}
{"date":"2016-06-16","ticker":"ADBE","ret":0.00175,"sp500":0.00313}
{"date":"2016-06-16","ticker":"AMD","ret":0.072,"sp500":0.00313}
{"date":"2016-06-16","ticker":"AES","ret":0.01792,"sp500":0.00313}
{"date":"2016-06-16","ticker":"APD","ret":0.00493,"sp500":0.00313}
{"date":"2016-06-16","ticker":"ALK","ret":-0.013,"sp500":0.00313}
{"date":"2016-06-16","ticker":"ARE","ret":0.00152,"sp500":0.00313}
{"date":"2016-06-16","ticker":"AMZN","ret":0.00454,"sp500":0.00313}
{"date":"2016-06-16","ticker":"AXP","ret":0.00827,"sp500":0.00313}
{"date":"2016-06-16","ticker":"BXP","ret":-0.00103,"sp500":0.00313}
{"date":"2016-06-16","ticker":"IBM","ret":0.00252,"sp500":0.00313}
{"date":"2016-06-17","ticker":"ADBE","ret":-0.0167,"sp500":-0.00326}
{"date":"2016-06-17","ticker":"AMD","ret":0.10199,"sp500":-0.00326}
{"date":"2016-06-17","ticker":"AES","ret":0.03061,"sp500":-0.00326}
{"date":"2016-06-17","ticker":"APD","ret":-0.0073,"sp500":-0.00326}
{"date":"2016-06-17","ticker":"ALK","ret":-0.00815,"sp500":-0.00326}
{"date":"2016-06-17","ticker":"ARE","ret":-0.00508,"sp500":-0.00326}
{"date":"2016-06-17","ticker":"AMZN","ret":-0.01562,"sp500":-0.00326}
{"date":"2016-06-17","ticker":"AXP","ret":-0.00113,"sp500":-0.00326}
{"date":"2016-06-17","ticker":"BXP","ret":0.00103,"sp500":-0.00326}
{"date":"2016-06-17","ticker":"IBM","ret":0.00614,"sp500":-0.00326}
{"date":"2016-06-20","ticker":"ADBE","ret":0.0249,"sp500":0.00579}
{"date":"2016-06-20","ticker":"AMD","ret":-0.03089,"sp500":0.00579}
{"date":"2016-06-20","ticker":"AES","ret":0.02046,"sp500":0.00579}
{"date":"2016-06-20","ticker":"APD","ret":0.00508,"sp500":0.00579}
{"date":"2016-06-20","ticker":"ALK","ret":-0.0067,"sp500":0.00579}
{"date":"2016-06-20","ticker":"ARE","ret":-0.00194,"sp500":0.00579}
{"date":"2016-06-20","ticker":"AMZN","ret":0.01073,"sp500":0.00579}
{"date":"2016-06-20","ticker":"AXP","ret":0.00709,"sp500":0.00579}
{"date":"2016-06-20","ticker":"BXP","ret":0.00126,"sp500":0.00579}
{"date":"2016-06-20","ticker":"IBM","ret":0.0106,"sp500":0.00579}
{"date":"2016-06-21","ticker":"ADBE","ret":0.0175,"sp500":0.00271}
{"date":"2016-06-21","ticker":"AMD","ret":0.06638,"sp500":0.00271}
{"date":"2016-06-21","ticker":"AES","ret":0.01341,"sp500":0.00271}
{"date":"2016-06-21","ticker":"APD","ret":-0.0062,"sp500":0.00271}
{"date":"2016-06-21","ticker":"ALK","ret":0.01634,"sp500":0.00271}
{"date":"2016-06-21","ticker":"ARE","ret":0,"sp500":0.00271}
{"date":"2016-06-21","ticker":"AMZN","ret":0.00253,"sp500":0.00271}
{"date":"2016-06-21","ticker":"AXP","ret":-0.00016,"sp500":0.00271}
{"date":"2016-06-21","ticker":"BXP","ret":0.00582,"sp500":0.00271}
{"date":"2016-06-21","ticker":"IBM","ret":0.00286,"sp500":0.00271}
{"date":"2016-06-22","ticker":"ADBE","ret":-0.05897,"sp500":-0.00165}
{"date":"2016-06-22","ticker":"AMD","ret":-0.08219,"sp500":-0.00165}
{"date":"2016-06-22","ticker":"AES","ret":-0.00167,"sp500":-0.00165}
{"date":"2016-06-22","ticker":"APD","ret":0.00244,"sp500":-0.00165}
{"date":"2016-06-22","ticker":"ALK","ret":-0.01299,"sp500":-0.00165}
{"date":"2016-06-22","ticker":"ARE","ret":0.0055,"sp500":-0.00165}
{"date":"2016-06-22","ticker":"AMZN","ret":-0.00732,"sp500":-0.00165}
{"date":"2016-06-22","ticker":"AXP","ret":-0.00547,"sp500":-0.00165}
{"date":"2016-06-22","ticker":"BXP","ret":0.00454,"sp500":-0.00165}
{"date":"2016-06-22","ticker":"IBM","ret":-0.00736,"sp500":-0.00165}
{"date":"2016-06-23","ticker":"ADBE","ret":0.02313,"sp500":0.01328}
{"date":"2016-06-23","ticker":"AMD","ret":0.03715,"sp500":0.01328}
{"date":"2016-06-23","ticker":"AES","ret":0.00913,"sp500":0.01328}
{"date":"2016-06-23","ticker":"APD","ret":0.01741,"sp500":0.01328}
{"date":"2016-06-23","ticker":"ALK","ret":-0.00909,"sp500":0.01328}
{"date":"2016-06-23","ticker":"ARE","ret":0.00789,"sp500":0.01328}
{"date":"2016-06-23","ticker":"AMZN","ret":0.01603,"sp500":0.01328}
{"date":"2016-06-23","ticker":"AXP","ret":0.02077,"sp500":0.01328}
{"date":"2016-06-23","ticker":"BXP","ret":0.01402,"sp500":0.01328}
{"date":"2016-06-23","ticker":"IBM","ret":0.01577,"sp500":0.01328}
{"date":"2016-06-24","ticker":"ADBE","ret":-0.04257,"sp500":-0.03658}
{"date":"2016-06-24","ticker":"AMD","ret":-0.06543,"sp500":-0.03658}
{"date":"2016-06-24","ticker":"AES","ret":-0.01751,"sp500":-0.03658}
{"date":"2016-06-24","ticker":"APD","ret":-0.04125,"sp500":-0.03658}
{"date":"2016-06-24","ticker":"ALK","ret":-0.04584,"sp500":-0.03658}
{"date":"2016-06-24","ticker":"ARE","ret":0.00121,"sp500":-0.03658}
{"date":"2016-06-24","ticker":"AMZN","ret":-0.03254,"sp500":-0.03658}
{"date":"2016-06-24","ticker":"AXP","ret":-0.05175,"sp500":-0.03658}
{"date":"2016-06-24","ticker":"BXP","ret":-0.01512,"sp500":-0.03658}
{"date":"2016-06-24","ticker":"IBM","ret":-0.05804,"sp500":-0.03658}
{"date":"2016-06-27","ticker":"ADBE","ret":-0.01475,"sp500":-0.01826}
{"date":"2016-06-27","ticker":"AMD","ret":-0.03334,"sp500":-0.01826}
{"date":"2016-06-27","ticker":"AES","ret":-0.04121,"sp500":-0.01826}
{"date":"2016-06-27","ticker":"APD","ret":-0.03856,"sp500":-0.01826}
{"date":"2016-06-27","ticker":"ALK","ret":-0.0148,"sp500":-0.01826}
{"date":"2016-06-27","ticker":"ARE","ret":-0.00232,"sp500":-0.01826}
{"date":"2016-06-27","ticker":"AMZN","ret":-0.01093,"sp500":-0.01826}
{"date":"2016-06-27","ticker":"AXP","ret":-0.04061,"sp500":-0.01826}
{"date":"2016-06-27","ticker":"BXP","ret":-0.01202,"sp500":-0.01826}
{"date":"2016-06-27","ticker":"IBM","ret":-0.0213,"sp500":-0.01826}
{"date":"2016-06-28","ticker":"ADBE","ret":0.01757,"sp500":0.01761}
{"date":"2016-06-28","ticker":"AMD","ret":0.08135,"sp500":0.01761}
{"date":"2016-06-28","ticker":"AES","ret":0.03276,"sp500":0.01761}
{"date":"2016-06-28","ticker":"APD","ret":0.01399,"sp500":0.01761}
{"date":"2016-06-28","ticker":"ALK","ret":0.01869,"sp500":0.01761}
{"date":"2016-06-28","ticker":"ARE","ret":0.00734,"sp500":0.01761}
{"date":"2016-06-28","ticker":"AMZN","ret":0.02371,"sp500":0.01761}
{"date":"2016-06-28","ticker":"AXP","ret":0.00398,"sp500":0.01761}
{"date":"2016-06-28","ticker":"BXP","ret":0.01903,"sp500":0.01761}
{"date":"2016-06-28","ticker":"IBM","ret":0.01521,"sp500":0.01761}
{"date":"2016-06-29","ticker":"ADBE","ret":0.02066,"sp500":0.01689}
{"date":"2016-06-29","ticker":"AMD","ret":0.00195,"sp500":0.01689}
{"date":"2016-06-29","ticker":"AES","ret":0.02015,"sp500":0.01689}
{"date":"2016-06-29","ticker":"APD","ret":0.01841,"sp500":0.01689}
{"date":"2016-06-29","ticker":"ALK","ret":0.01713,"sp500":0.01689}
{"date":"2016-06-29","ticker":"ARE","ret":0.01914,"sp500":0.01689}
{"date":"2016-06-29","ticker":"AMZN","ret":0.01075,"sp500":0.01689}
{"date":"2016-06-29","ticker":"AXP","ret":0.02944,"sp500":0.01689}
{"date":"2016-06-29","ticker":"BXP","ret":0.01974,"sp500":0.01689}
{"date":"2016-06-29","ticker":"IBM","ret":0.01877,"sp500":0.01689}
{"date":"2016-06-30","ticker":"ADBE","ret":0.01472,"sp500":0.01347}
{"date":"2016-06-30","ticker":"AMD","ret":0.00195,"sp500":0.01347}
{"date":"2016-06-30","ticker":"AES","ret":0.03672,"sp500":0.01347}
{"date":"2016-06-30","ticker":"APD","ret":0.01977,"sp500":0.01347}
{"date":"2016-06-30","ticker":"ALK","ret":0.01035,"sp500":0.01347}
{"date":"2016-06-30","ticker":"ARE","ret":0.01685,"sp500":0.01347}
{"date":"2016-06-30","ticker":"AMZN","ret":0.00003,"sp500":0.01347}
{"date":"2016-06-30","ticker":"AXP","ret":0.01877,"sp500":0.01347}
{"date":"2016-06-30","ticker":"BXP","ret":0.00304,"sp500":0.01347}
{"date":"2016-06-30","ticker":"IBM","ret":0.02212,"sp500":0.01347}
{"date":"2016-07-01","ticker":"ADBE","ret":-0.00492,"sp500":0.00195}
{"date":"2016-07-01","ticker":"AMD","ret":-0.01371,"sp500":0.00195}
{"date":"2016-07-01","ticker":"AES","ret":-0.01209,"sp500":0.00195}
{"date":"2016-07-01","ticker":"APD","ret":-0.00777,"sp500":0.00195}
{"date":"2016-07-01","ticker":"ALK","ret":0.00769,"sp500":0.00195}
{"date":"2016-07-01","ticker":"ARE","ret":0.00693,"sp500":0.00195}
{"date":"2016-07-01","ticker":"AMZN","ret":0.01396,"sp500":0.00195}
{"date":"2016-07-01","ticker":"AXP","ret":-0.00115,"sp500":0.00195}
{"date":"2016-07-01","ticker":"BXP","ret":0.00099,"sp500":0.00195}
{"date":"2016-07-01","ticker":"IBM","ret":0.00375,"sp500":0.00195}
{"date":"2016-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2016-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2016-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2016-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2016-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2016-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2016-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2016-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2016-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2016-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2016-07-05","ticker":"ADBE","ret":-0.00621,"sp500":-0.00687}
{"date":"2016-07-05","ticker":"AMD","ret":-0.02194,"sp500":-0.00687}
{"date":"2016-07-05","ticker":"AES","ret":-0.0106,"sp500":-0.00687}
{"date":"2016-07-05","ticker":"APD","ret":-0.01754,"sp500":-0.00687}
{"date":"2016-07-05","ticker":"ALK","ret":-0.00187,"sp500":-0.00687}
{"date":"2016-07-05","ticker":"ARE","ret":0.00755,"sp500":-0.00687}
{"date":"2016-07-05","ticker":"AMZN","ret":0.00333,"sp500":-0.00687}
{"date":"2016-07-05","ticker":"AXP","ret":-0.0257,"sp500":-0.00687}
{"date":"2016-07-05","ticker":"BXP","ret":0.01085,"sp500":-0.00687}
{"date":"2016-07-05","ticker":"IBM","ret":-0.00441,"sp500":-0.00687}
{"date":"2016-07-06","ticker":"ADBE","ret":0.00474,"sp500":0.00534}
{"date":"2016-07-06","ticker":"AMD","ret":0.016,"sp500":0.00534}
{"date":"2016-07-06","ticker":"AES","ret":0.00246,"sp500":0.00534}
{"date":"2016-07-06","ticker":"APD","ret":0.00626,"sp500":0.00534}
{"date":"2016-07-06","ticker":"ALK","ret":-0.00154,"sp500":0.00534}
{"date":"2016-07-06","ticker":"ARE","ret":0.00285,"sp500":0.00534}
{"date":"2016-07-06","ticker":"AMZN","ret":0.01298,"sp500":0.00534}
{"date":"2016-07-06","ticker":"AXP","ret":0.00556,"sp500":0.00534}
{"date":"2016-07-06","ticker":"BXP","ret":-0.01502,"sp500":0.00534}
{"date":"2016-07-06","ticker":"IBM","ret":0.00454,"sp500":0.00534}
{"date":"2016-07-07","ticker":"ADBE","ret":-0.00042,"sp500":-0.00087}
{"date":"2016-07-07","ticker":"AMD","ret":-0.00398,"sp500":-0.00087}
{"date":"2016-07-07","ticker":"AES","ret":-0.01069,"sp500":-0.00087}
{"date":"2016-07-07","ticker":"APD","ret":0.00222,"sp500":-0.00087}
{"date":"2016-07-07","ticker":"ALK","ret":0.01576,"sp500":-0.00087}
{"date":"2016-07-07","ticker":"ARE","ret":-0.03931,"sp500":-0.00087}
{"date":"2016-07-07","ticker":"AMZN","ret":-0.00141,"sp500":-0.00087}
{"date":"2016-07-07","ticker":"AXP","ret":0.00553,"sp500":-0.00087}
{"date":"2016-07-07","ticker":"BXP","ret":-0.01109,"sp500":-0.00087}
{"date":"2016-07-07","ticker":"IBM","ret":0.00151,"sp500":-0.00087}
{"date":"2016-07-08","ticker":"ADBE","ret":0.01719,"sp500":0.01514}
{"date":"2016-07-08","ticker":"AMD","ret":0.01581,"sp500":0.01514}
{"date":"2016-07-08","ticker":"AES","ret":0.01802,"sp500":0.01514}
{"date":"2016-07-08","ticker":"APD","ret":0.03296,"sp500":0.01514}
{"date":"2016-07-08","ticker":"ALK","ret":0.00654,"sp500":0.01514}
{"date":"2016-07-08","ticker":"ARE","ret":0.0149,"sp500":0.01514}
{"date":"2016-07-08","ticker":"AMZN","ret":0.01247,"sp500":0.01514}
{"date":"2016-07-08","ticker":"AXP","ret":0.0277,"sp500":0.01514}
{"date":"2016-07-08","ticker":"BXP","ret":0.02499,"sp500":0.01514}
{"date":"2016-07-08","ticker":"IBM","ret":0.01212,"sp500":0.01514}
{"date":"2016-07-11","ticker":"ADBE","ret":0.00361,"sp500":0.0034}
{"date":"2016-07-11","ticker":"AMD","ret":-0.0178,"sp500":0.0034}
{"date":"2016-07-11","ticker":"AES","ret":0.0185,"sp500":0.0034}
{"date":"2016-07-11","ticker":"APD","ret":0.00353,"sp500":0.0034}
{"date":"2016-07-11","ticker":"ALK","ret":0.005,"sp500":0.0034}
{"date":"2016-07-11","ticker":"ARE","ret":0.0091,"sp500":0.0034}
{"date":"2016-07-11","ticker":"AMZN","ret":0.01063,"sp500":0.0034}
{"date":"2016-07-11","ticker":"AXP","ret":0.01084,"sp500":0.0034}
{"date":"2016-07-11","ticker":"BXP","ret":0.00903,"sp500":0.0034}
{"date":"2016-07-11","ticker":"IBM","ret":0.00562,"sp500":0.0034}
{"date":"2016-07-12","ticker":"ADBE","ret":0.00411,"sp500":0.00698}
{"date":"2016-07-12","ticker":"AMD","ret":0.02562,"sp500":0.00698}
{"date":"2016-07-12","ticker":"AES","ret":-0.00559,"sp500":0.00698}
{"date":"2016-07-12","ticker":"APD","ret":0.01942,"sp500":0.00698}
{"date":"2016-07-12","ticker":"ALK","ret":0.05009,"sp500":0.00698}
{"date":"2016-07-12","ticker":"ARE","ret":-0.00619,"sp500":0.00698}
{"date":"2016-07-12","ticker":"AMZN","ret":-0.00742,"sp500":0.00698}
{"date":"2016-07-12","ticker":"AXP","ret":0.01342,"sp500":0.00698}
{"date":"2016-07-12","ticker":"BXP","ret":0.01065,"sp500":0.00698}
{"date":"2016-07-12","ticker":"IBM","ret":0.01095,"sp500":0.00698}
{"date":"2016-07-13","ticker":"ADBE","ret":-0.00205,"sp500":0.00013}
{"date":"2016-07-13","ticker":"AMD","ret":-0.00978,"sp500":0.00013}
{"date":"2016-07-13","ticker":"AES","ret":0.01195,"sp500":0.00013}
{"date":"2016-07-13","ticker":"APD","ret":0.00149,"sp500":0.00013}
{"date":"2016-07-13","ticker":"ALK","ret":-0.00127,"sp500":0.00013}
{"date":"2016-07-13","ticker":"ARE","ret":0.01282,"sp500":0.00013}
{"date":"2016-07-13","ticker":"AMZN","ret":-0.00749,"sp500":0.00013}
{"date":"2016-07-13","ticker":"AXP","ret":0.00159,"sp500":0.00013}
{"date":"2016-07-13","ticker":"BXP","ret":0.0047,"sp500":0.00013}
{"date":"2016-07-13","ticker":"IBM","ret":0.00622,"sp500":0.00013}
{"date":"2016-07-14","ticker":"ADBE","ret":0.00369,"sp500":0.00525}
{"date":"2016-07-14","ticker":"AMD","ret":0.01559,"sp500":0.00525}
{"date":"2016-07-14","ticker":"AES","ret":-0.00875,"sp500":0.00525}
{"date":"2016-07-14","ticker":"APD","ret":0.0066,"sp500":0.00525}
{"date":"2016-07-14","ticker":"ALK","ret":0.0264,"sp500":0.00525}
{"date":"2016-07-14","ticker":"ARE","ret":-0.00634,"sp500":0.00525}
{"date":"2016-07-14","ticker":"AMZN","ret":-0.00193,"sp500":0.00525}
{"date":"2016-07-14","ticker":"AXP","ret":0.00805,"sp500":0.00525}
{"date":"2016-07-14","ticker":"BXP","ret":-0.00551,"sp500":0.00525}
{"date":"2016-07-14","ticker":"IBM","ret":0.0142,"sp500":0.00525}
{"date":"2016-07-15","ticker":"ADBE","ret":0.00133,"sp500":-0.00093}
{"date":"2016-07-15","ticker":"AMD","ret":-0.00582,"sp500":-0.00093}
{"date":"2016-07-15","ticker":"AES","ret":0.00875,"sp500":-0.00093}
{"date":"2016-07-15","ticker":"APD","ret":0.00302,"sp500":-0.00093}
{"date":"2016-07-15","ticker":"ALK","ret":0.00277,"sp500":-0.00093}
{"date":"2016-07-15","ticker":"ARE","ret":-0.00087,"sp500":-0.00093}
{"date":"2016-07-15","ticker":"AMZN","ret":-0.0078,"sp500":-0.00093}
{"date":"2016-07-15","ticker":"AXP","ret":0.00267,"sp500":-0.00093}
{"date":"2016-07-15","ticker":"BXP","ret":0.0014,"sp500":-0.00093}
{"date":"2016-07-15","ticker":"IBM","ret":-0.00312,"sp500":-0.00093}
{"date":"2016-07-18","ticker":"ADBE","ret":-0.00041,"sp500":0.00238}
{"date":"2016-07-18","ticker":"AMD","ret":0.06951,"sp500":0.00238}
{"date":"2016-07-18","ticker":"AES","ret":-0.00476,"sp500":0.00238}
{"date":"2016-07-18","ticker":"APD","ret":-0.00107,"sp500":0.00238}
{"date":"2016-07-18","ticker":"ALK","ret":-0.01238,"sp500":0.00238}
{"date":"2016-07-18","ticker":"ARE","ret":0.00826,"sp500":0.00238}
{"date":"2016-07-18","ticker":"AMZN","ret":0.00086,"sp500":0.00238}
{"date":"2016-07-18","ticker":"AXP","ret":0.00329,"sp500":0.00238}
{"date":"2016-07-18","ticker":"BXP","ret":0.00352,"sp500":0.00238}
{"date":"2016-07-18","ticker":"IBM","ret":0.0005,"sp500":0.00238}
{"date":"2016-07-19","ticker":"ADBE","ret":0,"sp500":-0.00144}
{"date":"2016-07-19","ticker":"AMD","ret":-0.01832,"sp500":-0.00144}
{"date":"2016-07-19","ticker":"AES","ret":-0.00478,"sp500":-0.00144}
{"date":"2016-07-19","ticker":"APD","ret":0.00127,"sp500":-0.00144}
{"date":"2016-07-19","ticker":"ALK","ret":-0.00578,"sp500":-0.00144}
{"date":"2016-07-19","ticker":"ARE","ret":0.00372,"sp500":-0.00144}
{"date":"2016-07-19","ticker":"AMZN","ret":0.00526,"sp500":-0.00144}
{"date":"2016-07-19","ticker":"AXP","ret":0.00265,"sp500":-0.00144}
{"date":"2016-07-19","ticker":"BXP","ret":0.00672,"sp500":-0.00144}
{"date":"2016-07-19","ticker":"IBM","ret":-0.00175,"sp500":-0.00144}
{"date":"2016-07-20","ticker":"ADBE","ret":0.00622,"sp500":0.00426}
{"date":"2016-07-20","ticker":"AMD","ret":0,"sp500":0.00426}
{"date":"2016-07-20","ticker":"AES","ret":0.00399,"sp500":0.00426}
{"date":"2016-07-20","ticker":"APD","ret":-0.0002,"sp500":0.00426}
{"date":"2016-07-20","ticker":"ALK","ret":-0.00597,"sp500":0.00426}
{"date":"2016-07-20","ticker":"ARE","ret":0.01316,"sp500":0.00426}
{"date":"2016-07-20","ticker":"AMZN","ret":0.00777,"sp500":0.00426}
{"date":"2016-07-20","ticker":"AXP","ret":0.00498,"sp500":0.00426}
{"date":"2016-07-20","ticker":"BXP","ret":-0.00218,"sp500":0.00426}
{"date":"2016-07-20","ticker":"IBM","ret":0.01109,"sp500":0.00426}
{"date":"2016-07-21","ticker":"ADBE","ret":-0.02116,"sp500":-0.00362}
{"date":"2016-07-21","ticker":"AMD","ret":-0.03575,"sp500":-0.00362}
{"date":"2016-07-21","ticker":"AES","ret":0.00239,"sp500":-0.00362}
{"date":"2016-07-21","ticker":"APD","ret":-0.00706,"sp500":-0.00362}
{"date":"2016-07-21","ticker":"ALK","ret":0.01903,"sp500":-0.00362}
{"date":"2016-07-21","ticker":"ARE","ret":0.00824,"sp500":-0.00362}
{"date":"2016-07-21","ticker":"AMZN","ret":-0.00173,"sp500":-0.00362}
{"date":"2016-07-21","ticker":"AXP","ret":-0.01642,"sp500":-0.00362}
{"date":"2016-07-21","ticker":"BXP","ret":0.00298,"sp500":-0.00362}
{"date":"2016-07-21","ticker":"IBM","ret":-0.00566,"sp500":-0.00362}
{"date":"2016-07-22","ticker":"ADBE","ret":0.0177,"sp500":0.00454}
{"date":"2016-07-22","ticker":"AMD","ret":0.11223,"sp500":0.00454}
{"date":"2016-07-22","ticker":"AES","ret":0.00475,"sp500":0.00454}
{"date":"2016-07-22","ticker":"APD","ret":0.00222,"sp500":0.00454}
{"date":"2016-07-22","ticker":"ALK","ret":-0.0017,"sp500":0.00454}
{"date":"2016-07-22","ticker":"ARE","ret":0.015,"sp500":0.00454}
{"date":"2016-07-22","ticker":"AMZN","ret":0.00058,"sp500":0.00454}
{"date":"2016-07-22","ticker":"AXP","ret":0.01331,"sp500":0.00454}
{"date":"2016-07-22","ticker":"BXP","ret":0.00984,"sp500":0.00454}
{"date":"2016-07-22","ticker":"IBM","ret":0.01005,"sp500":0.00454}
{"date":"2016-07-25","ticker":"ADBE","ret":-0.00758,"sp500":-0.00302}
{"date":"2016-07-25","ticker":"AMD","ret":0.13738,"sp500":-0.00302}
{"date":"2016-07-25","ticker":"AES","ret":0.00158,"sp500":-0.00302}
{"date":"2016-07-25","ticker":"APD","ret":-0.00074,"sp500":-0.00302}
{"date":"2016-07-25","ticker":"ALK","ret":0.01231,"sp500":-0.00302}
{"date":"2016-07-25","ticker":"ARE","ret":0.0044,"sp500":-0.00302}
{"date":"2016-07-25","ticker":"AMZN","ret":-0.00707,"sp500":-0.00302}
{"date":"2016-07-25","ticker":"AXP","ret":0.00078,"sp500":-0.00302}
{"date":"2016-07-25","ticker":"BXP","ret":0.00108,"sp500":-0.00302}
{"date":"2016-07-25","ticker":"IBM","ret":0.00357,"sp500":-0.00302}
{"date":"2016-07-26","ticker":"ADBE","ret":0.00604,"sp500":0.00032}
{"date":"2016-07-26","ticker":"AMD","ret":0.04094,"sp500":0.00032}
{"date":"2016-07-26","ticker":"AES","ret":-0.00475,"sp500":0.00032}
{"date":"2016-07-26","ticker":"APD","ret":0.00892,"sp500":0.00032}
{"date":"2016-07-26","ticker":"ALK","ret":0.01713,"sp500":0.00032}
{"date":"2016-07-26","ticker":"ARE","ret":-0.00027,"sp500":0.00032}
{"date":"2016-07-26","ticker":"AMZN","ret":-0.00545,"sp500":0.00032}
{"date":"2016-07-26","ticker":"AXP","ret":0.00062,"sp500":0.00032}
{"date":"2016-07-26","ticker":"BXP","ret":-0.00158,"sp500":0.00032}
{"date":"2016-07-26","ticker":"IBM","ret":-0.00326,"sp500":0.00032}
{"date":"2016-07-27","ticker":"ADBE","ret":0.0002,"sp500":-0.0012}
{"date":"2016-07-27","ticker":"AMD","ret":-0.0188,"sp500":-0.0012}
{"date":"2016-07-27","ticker":"AES","ret":-0.01922,"sp500":-0.0012}
{"date":"2016-07-27","ticker":"APD","ret":-0.00562,"sp500":-0.0012}
{"date":"2016-07-27","ticker":"ALK","ret":0.01994,"sp500":-0.0012}
{"date":"2016-07-27","ticker":"ARE","ret":-0.00422,"sp500":-0.0012}
{"date":"2016-07-27","ticker":"AMZN","ret":0.00147,"sp500":-0.0012}
{"date":"2016-07-27","ticker":"AXP","ret":0.00341,"sp500":-0.0012}
{"date":"2016-07-27","ticker":"BXP","ret":-0.00144,"sp500":-0.0012}
{"date":"2016-07-27","ticker":"IBM","ret":-0.00179,"sp500":-0.0012}
{"date":"2016-07-28","ticker":"ADBE","ret":0.00519,"sp500":0.0016}
{"date":"2016-07-28","ticker":"AMD","ret":-0.00439,"sp500":0.0016}
{"date":"2016-07-28","ticker":"AES","ret":-0.00975,"sp500":0.0016}
{"date":"2016-07-28","ticker":"APD","ret":-0.00013,"sp500":0.0016}
{"date":"2016-07-28","ticker":"ALK","ret":0.00866,"sp500":0.0016}
{"date":"2016-07-28","ticker":"ARE","ret":0.02029,"sp500":0.0016}
{"date":"2016-07-28","ticker":"AMZN","ret":0.02141,"sp500":0.0016}
{"date":"2016-07-28","ticker":"AXP","ret":0.00309,"sp500":0.0016}
{"date":"2016-07-28","ticker":"BXP","ret":0.00568,"sp500":0.0016}
{"date":"2016-07-28","ticker":"IBM","ret":-0.00285,"sp500":0.0016}
{"date":"2016-07-29","ticker":"ADBE","ret":-0.00591,"sp500":0.00163}
{"date":"2016-07-29","ticker":"AMD","ret":0.00585,"sp500":0.00163}
{"date":"2016-07-29","ticker":"AES","ret":0.00813,"sp500":0.00163}
{"date":"2016-07-29","ticker":"APD","ret":0.00288,"sp500":0.00163}
{"date":"2016-07-29","ticker":"ALK","ret":-0.01828,"sp500":0.00163}
{"date":"2016-07-29","ticker":"ARE","ret":0.01137,"sp500":0.00163}
{"date":"2016-07-29","ticker":"AMZN","ret":0.0082,"sp500":0.00163}
{"date":"2016-07-29","ticker":"AXP","ret":-0.00511,"sp500":0.00163}
{"date":"2016-07-29","ticker":"BXP","ret":0.01911,"sp500":0.00163}
{"date":"2016-07-29","ticker":"IBM","ret":-0.00466,"sp500":0.00163}
{"date":"2016-08-01","ticker":"ADBE","ret":-0.00143,"sp500":-0.00127}
{"date":"2016-08-01","ticker":"AMD","ret":-0.0326,"sp500":-0.00127}
{"date":"2016-08-01","ticker":"AES","ret":-0.01468,"sp500":-0.00127}
{"date":"2016-08-01","ticker":"APD","ret":-0.00181,"sp500":-0.00127}
{"date":"2016-08-01","ticker":"ALK","ret":0.00638,"sp500":-0.00127}
{"date":"2016-08-01","ticker":"ARE","ret":0.00222,"sp500":-0.00127}
{"date":"2016-08-01","ticker":"AMZN","ret":0.0117,"sp500":-0.00127}
{"date":"2016-08-01","ticker":"AXP","ret":-0.00513,"sp500":-0.00127}
{"date":"2016-08-01","ticker":"BXP","ret":0.00239,"sp500":-0.00127}
{"date":"2016-08-01","ticker":"IBM","ret":0.00515,"sp500":-0.00127}
{"date":"2016-08-02","ticker":"ADBE","ret":-0.01724,"sp500":-0.00638}
{"date":"2016-08-02","ticker":"AMD","ret":-0.05893,"sp500":-0.00638}
{"date":"2016-08-02","ticker":"AES","ret":0.00082,"sp500":-0.00638}
{"date":"2016-08-02","ticker":"APD","ret":-0.00619,"sp500":-0.00638}
{"date":"2016-08-02","ticker":"ALK","ret":-0.04165,"sp500":-0.00638}
{"date":"2016-08-02","ticker":"ARE","ret":-0.02766,"sp500":-0.00638}
{"date":"2016-08-02","ticker":"AMZN","ret":-0.00937,"sp500":-0.00638}
{"date":"2016-08-02","ticker":"AXP","ret":-0.01034,"sp500":-0.00638}
{"date":"2016-08-02","ticker":"BXP","ret":-0.01293,"sp500":-0.00638}
{"date":"2016-08-02","ticker":"IBM","ret":-0.0054,"sp500":-0.00638}
{"date":"2016-08-03","ticker":"ADBE","ret":0.00643,"sp500":0.00313}
{"date":"2016-08-03","ticker":"AMD","ret":0.00637,"sp500":0.00313}
{"date":"2016-08-03","ticker":"AES","ret":0.0179,"sp500":0.00313}
{"date":"2016-08-03","ticker":"APD","ret":-0.00013,"sp500":0.00313}
{"date":"2016-08-03","ticker":"ALK","ret":0.00323,"sp500":0.00313}
{"date":"2016-08-03","ticker":"ARE","ret":0.01171,"sp500":0.00313}
{"date":"2016-08-03","ticker":"AMZN","ret":-0.00784,"sp500":0.00313}
{"date":"2016-08-03","ticker":"AXP","ret":0.00566,"sp500":0.00313}
{"date":"2016-08-03","ticker":"BXP","ret":-0.00164,"sp500":0.00313}
{"date":"2016-08-03","ticker":"IBM","ret":0.00056,"sp500":0.00313}
{"date":"2016-08-04","ticker":"ADBE","ret":0.00434,"sp500":0.00021}
{"date":"2016-08-04","ticker":"AMD","ret":0.02663,"sp500":0.00021}
{"date":"2016-08-04","ticker":"AES","ret":0.00081,"sp500":0.00021}
{"date":"2016-08-04","ticker":"APD","ret":0.00532,"sp500":0.00021}
{"date":"2016-08-04","ticker":"ALK","ret":0,"sp500":0.00021}
{"date":"2016-08-04","ticker":"ARE","ret":0.01443,"sp500":0.00021}
{"date":"2016-08-04","ticker":"AMZN","ret":0.00809,"sp500":0.00021}
{"date":"2016-08-04","ticker":"AXP","ret":0.00172,"sp500":0.00021}
{"date":"2016-08-04","ticker":"BXP","ret":0.00327,"sp500":0.00021}
{"date":"2016-08-04","ticker":"IBM","ret":0.00546,"sp500":0.00021}
{"date":"2016-08-05","ticker":"ADBE","ret":0.01989,"sp500":0.00857}
{"date":"2016-08-05","ticker":"AMD","ret":0.02141,"sp500":0.00857}
{"date":"2016-08-05","ticker":"AES","ret":-0.01461,"sp500":0.00857}
{"date":"2016-08-05","ticker":"APD","ret":0.00141,"sp500":0.00857}
{"date":"2016-08-05","ticker":"ALK","ret":0.01721,"sp500":0.00857}
{"date":"2016-08-05","ticker":"ARE","ret":-0.00867,"sp500":0.00857}
{"date":"2016-08-05","ticker":"AMZN","ret":0.00682,"sp500":0.00857}
{"date":"2016-08-05","ticker":"AXP","ret":0.02441,"sp500":0.00857}
{"date":"2016-08-05","ticker":"BXP","ret":0.00876,"sp500":0.00857}
{"date":"2016-08-05","ticker":"IBM","ret":0.012,"sp500":0.00857}
{"date":"2016-08-08","ticker":"ADBE","ret":-0.00557,"sp500":-0.00091}
{"date":"2016-08-08","ticker":"AMD","ret":0.01053,"sp500":-0.00091}
{"date":"2016-08-08","ticker":"AES","ret":-0.0041,"sp500":-0.00091}
{"date":"2016-08-08","ticker":"APD","ret":-0.00302,"sp500":-0.00091}
{"date":"2016-08-08","ticker":"ALK","ret":-0.0056,"sp500":-0.00091}
{"date":"2016-08-08","ticker":"ARE","ret":0.00653,"sp500":-0.00091}
{"date":"2016-08-08","ticker":"AMZN","ret":0.00076,"sp500":-0.00091}
{"date":"2016-08-08","ticker":"AXP","ret":0.00472,"sp500":-0.00091}
{"date":"2016-08-08","ticker":"BXP","ret":0.00484,"sp500":-0.00091}
{"date":"2016-08-08","ticker":"IBM","ret":-0.00897,"sp500":-0.00091}
{"date":"2016-08-09","ticker":"ADBE","ret":0.00385,"sp500":0.00039}
{"date":"2016-08-09","ticker":"AMD","ret":-0.01205,"sp500":0.00039}
{"date":"2016-08-09","ticker":"AES","ret":-0.00907,"sp500":0.00039}
{"date":"2016-08-09","ticker":"APD","ret":0.00228,"sp500":0.00039}
{"date":"2016-08-09","ticker":"ALK","ret":-0.0133,"sp500":0.00039}
{"date":"2016-08-09","ticker":"ARE","ret":0.00507,"sp500":0.00039}
{"date":"2016-08-09","ticker":"AMZN","ret":0.00228,"sp500":0.00039}
{"date":"2016-08-09","ticker":"AXP","ret":-0.00671,"sp500":0.00039}
{"date":"2016-08-09","ticker":"BXP","ret":0.00419,"sp500":0.00039}
{"date":"2016-08-09","ticker":"IBM","ret":-0.00167,"sp500":0.00039}
{"date":"2016-08-10","ticker":"ADBE","ret":0.01755,"sp500":-0.00287}
{"date":"2016-08-10","ticker":"AMD","ret":-0.01681,"sp500":-0.00287}
{"date":"2016-08-10","ticker":"AES","ret":0.00907,"sp500":-0.00287}
{"date":"2016-08-10","ticker":"APD","ret":-0.00047,"sp500":-0.00287}
{"date":"2016-08-10","ticker":"ALK","ret":-0.00231,"sp500":-0.00287}
{"date":"2016-08-10","ticker":"ARE","ret":-0.01421,"sp500":-0.00287}
{"date":"2016-08-10","ticker":"AMZN","ret":0.00033,"sp500":-0.00287}
{"date":"2016-08-10","ticker":"AXP","ret":-0.00999,"sp500":-0.00287}
{"date":"2016-08-10","ticker":"BXP","ret":-0.00007,"sp500":-0.00287}
{"date":"2016-08-10","ticker":"IBM","ret":0.00191,"sp500":-0.00287}
{"date":"2016-08-11","ticker":"ADBE","ret":0.01038,"sp500":0.00472}
{"date":"2016-08-11","ticker":"AMD","ret":0.01377,"sp500":0.00472}
{"date":"2016-08-11","ticker":"AES","ret":0.00491,"sp500":0.00472}
{"date":"2016-08-11","ticker":"APD","ret":0.00013,"sp500":0.00472}
{"date":"2016-08-11","ticker":"ALK","ret":0.0194,"sp500":0.00472}
{"date":"2016-08-11","ticker":"ARE","ret":-0.00361,"sp500":0.00472}
{"date":"2016-08-11","ticker":"AMZN","ret":0.00348,"sp500":0.00472}
{"date":"2016-08-11","ticker":"AXP","ret":0.01137,"sp500":0.00472}
{"date":"2016-08-11","ticker":"BXP","ret":-0.00728,"sp500":0.00472}
{"date":"2016-08-11","ticker":"IBM","ret":0.00891,"sp500":0.00472}
{"date":"2016-08-12","ticker":"ADBE","ret":-0.00622,"sp500":-0.0008}
{"date":"2016-08-12","ticker":"AMD","ret":0.02254,"sp500":-0.0008}
{"date":"2016-08-12","ticker":"AES","ret":-0.00164,"sp500":-0.0008}
{"date":"2016-08-12","ticker":"APD","ret":0.00529,"sp500":-0.0008}
{"date":"2016-08-12","ticker":"ALK","ret":-0.0111,"sp500":-0.0008}
{"date":"2016-08-12","ticker":"ARE","ret":0.0155,"sp500":-0.0008}
{"date":"2016-08-12","ticker":"AMZN","ret":0.00171,"sp500":-0.0008}
{"date":"2016-08-12","ticker":"AXP","ret":-0.00153,"sp500":-0.0008}
{"date":"2016-08-12","ticker":"BXP","ret":0.0033,"sp500":-0.0008}
{"date":"2016-08-12","ticker":"IBM","ret":-0.00971,"sp500":-0.0008}
{"date":"2016-08-15","ticker":"ADBE","ret":-0.00109,"sp500":0.00279}
{"date":"2016-08-15","ticker":"AMD","ret":0.03217,"sp500":0.00279}
{"date":"2016-08-15","ticker":"AES","ret":-0.0107,"sp500":0.00279}
{"date":"2016-08-15","ticker":"APD","ret":0.01115,"sp500":0.00279}
{"date":"2016-08-15","ticker":"ALK","ret":0.01125,"sp500":0.00279}
{"date":"2016-08-15","ticker":"ARE","ret":-0.01523,"sp500":0.00279}
{"date":"2016-08-15","ticker":"AMZN","ret":-0.00528,"sp500":0.00279}
{"date":"2016-08-15","ticker":"AXP","ret":0.00382,"sp500":0.00279}
{"date":"2016-08-15","ticker":"BXP","ret":0.00552,"sp500":0.00279}
{"date":"2016-08-15","ticker":"IBM","ret":-0.00043,"sp500":0.00279}
{"date":"2016-08-16","ticker":"ADBE","ret":-0.00327,"sp500":-0.00549}
{"date":"2016-08-16","ticker":"AMD","ret":-0.02476,"sp500":-0.00549}
{"date":"2016-08-16","ticker":"AES","ret":-0.00747,"sp500":-0.00549}
{"date":"2016-08-16","ticker":"APD","ret":0.00822,"sp500":-0.00549}
{"date":"2016-08-16","ticker":"ALK","ret":-0.00182,"sp500":-0.00549}
{"date":"2016-08-16","ticker":"ARE","ret":-0.00825,"sp500":-0.00549}
{"date":"2016-08-16","ticker":"AMZN","ret":-0.00581,"sp500":-0.00549}
{"date":"2016-08-16","ticker":"AXP","ret":-0.00504,"sp500":-0.00549}
{"date":"2016-08-16","ticker":"BXP","ret":-0.00881,"sp500":-0.00549}
{"date":"2016-08-16","ticker":"IBM","ret":-0.00732,"sp500":-0.00549}
{"date":"2016-08-17","ticker":"ADBE","ret":-0.00899,"sp500":0.00187}
{"date":"2016-08-17","ticker":"AMD","ret":-0.01486,"sp500":0.00187}
{"date":"2016-08-17","ticker":"AES","ret":0.02307,"sp500":0.00187}
{"date":"2016-08-17","ticker":"APD","ret":0.0062,"sp500":0.00187}
{"date":"2016-08-17","ticker":"ALK","ret":0.02025,"sp500":0.00187}
{"date":"2016-08-17","ticker":"ARE","ret":-0.00273,"sp500":0.00187}
{"date":"2016-08-17","ticker":"AMZN","ret":0.00077,"sp500":0.00187}
{"date":"2016-08-17","ticker":"AXP","ret":0.0058,"sp500":0.00187}
{"date":"2016-08-17","ticker":"BXP","ret":0.00372,"sp500":0.00187}
{"date":"2016-08-17","ticker":"IBM","ret":-0.00162,"sp500":0.00187}
{"date":"2016-08-18","ticker":"ADBE","ret":0.00968,"sp500":0.0022}
{"date":"2016-08-18","ticker":"AMD","ret":0.05249,"sp500":0.0022}
{"date":"2016-08-18","ticker":"AES","ret":0.01776,"sp500":0.0022}
{"date":"2016-08-18","ticker":"APD","ret":0.0081,"sp500":0.0022}
{"date":"2016-08-18","ticker":"ALK","ret":0.00518,"sp500":0.0022}
{"date":"2016-08-18","ticker":"ARE","ret":0.00601,"sp500":0.0022}
{"date":"2016-08-18","ticker":"AMZN","ret":-0.00022,"sp500":0.0022}
{"date":"2016-08-18","ticker":"AXP","ret":-0.00076,"sp500":0.0022}
{"date":"2016-08-18","ticker":"BXP","ret":-0.00358,"sp500":0.0022}
{"date":"2016-08-18","ticker":"IBM","ret":0.00572,"sp500":0.0022}
{"date":"2016-08-19","ticker":"ADBE","ret":-0.00348,"sp500":-0.00144}
{"date":"2016-08-19","ticker":"AMD","ret":0.07917,"sp500":-0.00144}
{"date":"2016-08-19","ticker":"AES","ret":-0.02265,"sp500":-0.00144}
{"date":"2016-08-19","ticker":"APD","ret":0.00457,"sp500":-0.00144}
{"date":"2016-08-19","ticker":"ALK","ret":-0.00935,"sp500":-0.00144}
{"date":"2016-08-19","ticker":"ARE","ret":-0.00838,"sp500":-0.00144}
{"date":"2016-08-19","ticker":"AMZN","ret":-0.0094,"sp500":-0.00144}
{"date":"2016-08-19","ticker":"AXP","ret":-0.00152,"sp500":-0.00144}
{"date":"2016-08-19","ticker":"BXP","ret":-0.00719,"sp500":-0.00144}
{"date":"2016-08-19","ticker":"IBM","ret":-0.00821,"sp500":-0.00144}
{"date":"2016-08-22","ticker":"ADBE","ret":-0.0008,"sp500":-0.00056}
{"date":"2016-08-22","ticker":"AMD","ret":-0.00526,"sp500":-0.00056}
{"date":"2016-08-22","ticker":"AES","ret":0.00571,"sp500":-0.00056}
{"date":"2016-08-22","ticker":"APD","ret":-0.00129,"sp500":-0.00056}
{"date":"2016-08-22","ticker":"ALK","ret":-0.00314,"sp500":-0.00056}
{"date":"2016-08-22","ticker":"ARE","ret":0.00566,"sp500":-0.00056}
{"date":"2016-08-22","ticker":"AMZN","ret":0.00286,"sp500":-0.00056}
{"date":"2016-08-22","ticker":"AXP","ret":-0.0026,"sp500":-0.00056}
{"date":"2016-08-22","ticker":"BXP","ret":0.00367,"sp500":-0.00056}
{"date":"2016-08-22","ticker":"IBM","ret":-0.00025,"sp500":-0.00056}
{"date":"2016-08-23","ticker":"ADBE","ret":0.00894,"sp500":0.00195}
{"date":"2016-08-23","ticker":"AMD","ret":0.0118,"sp500":0.00195}
{"date":"2016-08-23","ticker":"AES","ret":-0.00899,"sp500":0.00195}
{"date":"2016-08-23","ticker":"APD","ret":-0.00032,"sp500":0.00195}
{"date":"2016-08-23","ticker":"ALK","ret":0.0073,"sp500":0.00195}
{"date":"2016-08-23","ticker":"ARE","ret":-0.002,"sp500":0.00195}
{"date":"2016-08-23","ticker":"AMZN","ret":0.0039,"sp500":0.00195}
{"date":"2016-08-23","ticker":"AXP","ret":0.00488,"sp500":0.00195}
{"date":"2016-08-23","ticker":"BXP","ret":-0.00367,"sp500":0.00195}
{"date":"2016-08-23","ticker":"IBM","ret":0.00162,"sp500":0.00195}
{"date":"2016-08-24","ticker":"ADBE","ret":0,"sp500":-0.00525}
{"date":"2016-08-24","ticker":"AMD","ret":-0.03179,"sp500":-0.00525}
{"date":"2016-08-24","ticker":"AES","ret":-0.00824,"sp500":-0.00525}
{"date":"2016-08-24","ticker":"APD","ret":-0.00142,"sp500":-0.00525}
{"date":"2016-08-24","ticker":"ALK","ret":0.00843,"sp500":-0.00525}
{"date":"2016-08-24","ticker":"ARE","ret":-0.00613,"sp500":-0.00525}
{"date":"2016-08-24","ticker":"AMZN","ret":-0.00684,"sp500":-0.00525}
{"date":"2016-08-24","ticker":"AXP","ret":-0.00795,"sp500":-0.00525}
{"date":"2016-08-24","ticker":"BXP","ret":-0.0071,"sp500":-0.00525}
{"date":"2016-08-24","ticker":"IBM","ret":-0.00758,"sp500":-0.00525}
{"date":"2016-08-25","ticker":"ADBE","ret":0.00542,"sp500":-0.00137}
{"date":"2016-08-25","ticker":"AMD","ret":0.0047,"sp500":-0.00137}
{"date":"2016-08-25","ticker":"AES","ret":0.00248,"sp500":-0.00137}
{"date":"2016-08-25","ticker":"APD","ret":0.00334,"sp500":-0.00137}
{"date":"2016-08-25","ticker":"ALK","ret":0.00616,"sp500":-0.00137}
{"date":"2016-08-25","ticker":"ARE","ret":0.00211,"sp500":-0.00137}
{"date":"2016-08-25","ticker":"AMZN","ret":0.0026,"sp500":-0.00137}
{"date":"2016-08-25","ticker":"AXP","ret":-0.00246,"sp500":-0.00137}
{"date":"2016-08-25","ticker":"BXP","ret":0.001,"sp500":-0.00137}
{"date":"2016-08-25","ticker":"IBM","ret":-0.00264,"sp500":-0.00137}
{"date":"2016-08-26","ticker":"ADBE","ret":0.00363,"sp500":-0.00158}
{"date":"2016-08-26","ticker":"AMD","ret":0.02709,"sp500":-0.00158}
{"date":"2016-08-26","ticker":"AES","ret":-0.00746,"sp500":-0.00158}
{"date":"2016-08-26","ticker":"APD","ret":-0.00955,"sp500":-0.00158}
{"date":"2016-08-26","ticker":"ALK","ret":-0.01578,"sp500":-0.00158}
{"date":"2016-08-26","ticker":"ARE","ret":-0.00892,"sp500":-0.00158}
{"date":"2016-08-26","ticker":"AMZN","ret":0.0128,"sp500":-0.00158}
{"date":"2016-08-26","ticker":"AXP","ret":-0.00324,"sp500":-0.00158}
{"date":"2016-08-26","ticker":"BXP","ret":-0.00944,"sp500":-0.00158}
{"date":"2016-08-26","ticker":"IBM","ret":-0.00196,"sp500":-0.00158}
{"date":"2016-08-29","ticker":"ADBE","ret":0.00235,"sp500":0.00521}
{"date":"2016-08-29","ticker":"AMD","ret":-0.01049,"sp500":0.00521}
{"date":"2016-08-29","ticker":"AES","ret":0.01076,"sp500":0.00521}
{"date":"2016-08-29","ticker":"APD","ret":0.01058,"sp500":0.00521}
{"date":"2016-08-29","ticker":"ALK","ret":-0.00342,"sp500":0.00521}
{"date":"2016-08-29","ticker":"ARE","ret":0.01349,"sp500":0.00521}
{"date":"2016-08-29","ticker":"AMZN","ret":0.00297,"sp500":0.00521}
{"date":"2016-08-29","ticker":"AXP","ret":0.0112,"sp500":0.00521}
{"date":"2016-08-29","ticker":"BXP","ret":0.00923,"sp500":0.00521}
{"date":"2016-08-29","ticker":"IBM","ret":0.0088,"sp500":0.00521}
{"date":"2016-08-30","ticker":"ADBE","ret":-0.00294,"sp500":-0.00196}
{"date":"2016-08-30","ticker":"AMD","ret":-0.01326,"sp500":-0.00196}
{"date":"2016-08-30","ticker":"AES","ret":-0.01076,"sp500":-0.00196}
{"date":"2016-08-30","ticker":"APD","ret":0.00486,"sp500":-0.00196}
{"date":"2016-08-30","ticker":"ALK","ret":0.00758,"sp500":-0.00196}
{"date":"2016-08-30","ticker":"ARE","ret":0.005,"sp500":-0.00196}
{"date":"2016-08-30","ticker":"AMZN","ret":-0.00482,"sp500":-0.00196}
{"date":"2016-08-30","ticker":"AXP","ret":-0.00107,"sp500":-0.00196}
{"date":"2016-08-30","ticker":"BXP","ret":-0.00007,"sp500":-0.00196}
{"date":"2016-08-30","ticker":"IBM","ret":-0.00201,"sp500":-0.00196}
{"date":"2016-08-31","ticker":"ADBE","ret":0.00303,"sp500":-0.00238}
{"date":"2016-08-31","ticker":"AMD","ret":-0.01209,"sp500":-0.00238}
{"date":"2016-08-31","ticker":"AES","ret":0.00415,"sp500":-0.00238}
{"date":"2016-08-31","ticker":"APD","ret":-0.0066,"sp500":-0.00238}
{"date":"2016-08-31","ticker":"ALK","ret":-0.0003,"sp500":-0.00238}
{"date":"2016-08-31","ticker":"ARE","ret":-0.00182,"sp500":-0.00238}
{"date":"2016-08-31","ticker":"AMZN","ret":0.00206,"sp500":-0.00238}
{"date":"2016-08-31","ticker":"AXP","ret":0.00198,"sp500":-0.00238}
{"date":"2016-08-31","ticker":"BXP","ret":-0.00228,"sp500":-0.00238}
{"date":"2016-08-31","ticker":"IBM","ret":-0.00327,"sp500":-0.00238}
{"date":"2016-09-01","ticker":"ADBE","ret":0.00575,"sp500":-0.00004}
{"date":"2016-09-01","ticker":"AMD","ret":-0.00678,"sp500":-0.00004}
{"date":"2016-09-01","ticker":"AES","ret":-0.00498,"sp500":-0.00004}
{"date":"2016-09-01","ticker":"APD","ret":0.00436,"sp500":-0.00004}
{"date":"2016-09-01","ticker":"ALK","ret":-0.00401,"sp500":-0.00004}
{"date":"2016-09-01","ticker":"ARE","ret":-0.00091,"sp500":-0.00004}
{"date":"2016-09-01","ticker":"AMZN","ret":0.0019,"sp500":-0.00004}
{"date":"2016-09-01","ticker":"AXP","ret":-0.01104,"sp500":-0.00004}
{"date":"2016-09-01","ticker":"BXP","ret":0.00661,"sp500":-0.00004}
{"date":"2016-09-01","ticker":"IBM","ret":0.00415,"sp500":-0.00004}
{"date":"2016-09-02","ticker":"ADBE","ret":0.00649,"sp500":0.00419}
{"date":"2016-09-02","ticker":"AMD","ret":0.02154,"sp500":0.00419}
{"date":"2016-09-02","ticker":"AES","ret":0.01815,"sp500":0.00419}
{"date":"2016-09-02","ticker":"APD","ret":0.00504,"sp500":0.00419}
{"date":"2016-09-02","ticker":"ALK","ret":0.01403,"sp500":0.00419}
{"date":"2016-09-02","ticker":"ARE","ret":0.01677,"sp500":0.00419}
{"date":"2016-09-02","ticker":"AMZN","ret":0.00236,"sp500":0.00419}
{"date":"2016-09-02","ticker":"AXP","ret":0.00507,"sp500":0.00419}
{"date":"2016-09-02","ticker":"BXP","ret":0.00875,"sp500":0.00419}
{"date":"2016-09-02","ticker":"IBM","ret":0.00006,"sp500":0.00419}
{"date":"2016-09-05","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2016-09-05","ticker":"AMD","ret":0,"sp500":0}
{"date":"2016-09-05","ticker":"AES","ret":0,"sp500":0}
{"date":"2016-09-05","ticker":"APD","ret":0,"sp500":0}
{"date":"2016-09-05","ticker":"ALK","ret":0,"sp500":0}
{"date":"2016-09-05","ticker":"ARE","ret":0,"sp500":0}
{"date":"2016-09-05","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2016-09-05","ticker":"AXP","ret":0,"sp500":0}
{"date":"2016-09-05","ticker":"BXP","ret":0,"sp500":0}
{"date":"2016-09-05","ticker":"IBM","ret":0,"sp500":0}
{"date":"2016-09-06","ticker":"ADBE","ret":-0.00068,"sp500":0.00298}
{"date":"2016-09-06","ticker":"AMD","ret":-0.0229,"sp500":0.00298}
{"date":"2016-09-06","ticker":"AES","ret":0.04867,"sp500":0.00298}
{"date":"2016-09-06","ticker":"APD","ret":0.00197,"sp500":0.00298}
{"date":"2016-09-06","ticker":"ALK","ret":0.01152,"sp500":0.00298}
{"date":"2016-09-06","ticker":"ARE","ret":0.00499,"sp500":0.00298}
{"date":"2016-09-06","ticker":"AMZN","ret":0.02105,"sp500":0.00298}
{"date":"2016-09-06","ticker":"AXP","ret":0.00871,"sp500":0.00298}
{"date":"2016-09-06","ticker":"BXP","ret":0.00316,"sp500":0.00298}
{"date":"2016-09-06","ticker":"IBM","ret":0.005,"sp500":0.00298}
{"date":"2016-09-07","ticker":"ADBE","ret":-0.00484,"sp500":-0.00015}
{"date":"2016-09-07","ticker":"AMD","ret":-0.07055,"sp500":-0.00015}
{"date":"2016-09-07","ticker":"AES","ret":0.01469,"sp500":-0.00015}
{"date":"2016-09-07","ticker":"APD","ret":0,"sp500":-0.00015}
{"date":"2016-09-07","ticker":"ALK","ret":0.029,"sp500":-0.00015}
{"date":"2016-09-07","ticker":"ARE","ret":0.0186,"sp500":-0.00015}
{"date":"2016-09-07","ticker":"AMZN","ret":-0.00558,"sp500":-0.00015}
{"date":"2016-09-07","ticker":"AXP","ret":0.00652,"sp500":-0.00015}
{"date":"2016-09-07","ticker":"BXP","ret":0.00294,"sp500":-0.00015}
{"date":"2016-09-07","ticker":"IBM","ret":0.00801,"sp500":-0.00015}
{"date":"2016-09-08","ticker":"ADBE","ret":-0.01093,"sp500":-0.00223}
{"date":"2016-09-08","ticker":"AMD","ret":-0.09421,"sp500":-0.00223}
{"date":"2016-09-08","ticker":"AES","ret":-0.00616,"sp500":-0.00223}
{"date":"2016-09-08","ticker":"APD","ret":-0.00964,"sp500":-0.00223}
{"date":"2016-09-08","ticker":"ALK","ret":0.00407,"sp500":-0.00223}
{"date":"2016-09-08","ticker":"ARE","ret":-0.00815,"sp500":-0.00223}
{"date":"2016-09-08","ticker":"AMZN","ret":-0.00054,"sp500":-0.00223}
{"date":"2016-09-08","ticker":"AXP","ret":0.00076,"sp500":-0.00223}
{"date":"2016-09-08","ticker":"BXP","ret":-0.00947,"sp500":-0.00223}
{"date":"2016-09-08","ticker":"IBM","ret":-0.01647,"sp500":-0.00223}
{"date":"2016-09-09","ticker":"ADBE","ret":-0.02484,"sp500":-0.02483}
{"date":"2016-09-09","ticker":"AMD","ret":-0.05362,"sp500":-0.02483}
{"date":"2016-09-09","ticker":"AES","ret":-0.04906,"sp500":-0.02483}
{"date":"2016-09-09","ticker":"APD","ret":-0.02837,"sp500":-0.02483}
{"date":"2016-09-09","ticker":"ALK","ret":-0.0351,"sp500":-0.02483}
{"date":"2016-09-09","ticker":"ARE","ret":-0.06624,"sp500":-0.02483}
{"date":"2016-09-09","ticker":"AMZN","ret":-0.03098,"sp500":-0.02483}
{"date":"2016-09-09","ticker":"AXP","ret":-0.01705,"sp500":-0.02483}
{"date":"2016-09-09","ticker":"BXP","ret":-0.04766,"sp500":-0.02483}
{"date":"2016-09-09","ticker":"IBM","ret":-0.02104,"sp500":-0.02483}
{"date":"2016-09-12","ticker":"ADBE","ret":0.00941,"sp500":0.01457}
{"date":"2016-09-12","ticker":"AMD","ret":0.00676,"sp500":0.01457}
{"date":"2016-09-12","ticker":"AES","ret":0.02087,"sp500":0.01457}
{"date":"2016-09-12","ticker":"APD","ret":-0.00629,"sp500":0.01457}
{"date":"2016-09-12","ticker":"ALK","ret":0.01342,"sp500":0.01457}
{"date":"2016-09-12","ticker":"ARE","ret":0.02334,"sp500":0.01457}
{"date":"2016-09-12","ticker":"AMZN","ret":0.01482,"sp500":0.01457}
{"date":"2016-09-12","ticker":"AXP","ret":0.01191,"sp500":0.01457}
{"date":"2016-09-12","ticker":"BXP","ret":0.02346,"sp500":0.01457}
{"date":"2016-09-12","ticker":"IBM","ret":0.01656,"sp500":0.01457}
{"date":"2016-09-13","ticker":"ADBE","ret":-0.01557,"sp500":-0.01494}
{"date":"2016-09-13","ticker":"AMD","ret":-0.03425,"sp500":-0.01494}
{"date":"2016-09-13","ticker":"AES","ret":-0.01601,"sp500":-0.01494}
{"date":"2016-09-13","ticker":"APD","ret":-0.01924,"sp500":-0.01494}
{"date":"2016-09-13","ticker":"ALK","ret":-0.02129,"sp500":-0.01494}
{"date":"2016-09-13","ticker":"ARE","ret":-0.04118,"sp500":-0.01494}
{"date":"2016-09-13","ticker":"AMZN","ret":-0.01368,"sp500":-0.01494}
{"date":"2016-09-13","ticker":"AXP","ret":-0.02365,"sp500":-0.01494}
{"date":"2016-09-13","ticker":"BXP","ret":-0.02605,"sp500":-0.01494}
{"date":"2016-09-13","ticker":"IBM","ret":-0.01579,"sp500":-0.01494}
{"date":"2016-09-14","ticker":"ADBE","ret":0.0002,"sp500":-0.00059}
{"date":"2016-09-14","ticker":"AMD","ret":0.05094,"sp500":-0.00059}
{"date":"2016-09-14","ticker":"AES","ret":-0.00567,"sp500":-0.00059}
{"date":"2016-09-14","ticker":"APD","ret":-0.00604,"sp500":-0.00059}
{"date":"2016-09-14","ticker":"ALK","ret":-0.02475,"sp500":-0.00059}
{"date":"2016-09-14","ticker":"ARE","ret":0.00716,"sp500":-0.00059}
{"date":"2016-09-14","ticker":"AMZN","ret":0.00011,"sp500":-0.00059}
{"date":"2016-09-14","ticker":"AXP","ret":-0.01377,"sp500":-0.00059}
{"date":"2016-09-14","ticker":"BXP","ret":-0.00059,"sp500":-0.00059}
{"date":"2016-09-14","ticker":"IBM","ret":-0.01136,"sp500":-0.00059}
{"date":"2016-09-15","ticker":"ADBE","ret":0.00837,"sp500":0.01006}
{"date":"2016-09-15","ticker":"AMD","ret":-0.00332,"sp500":0.01006}
{"date":"2016-09-15","ticker":"AES","ret":0.0185,"sp500":0.01006}
{"date":"2016-09-15","ticker":"APD","ret":-0.00164,"sp500":0.01006}
{"date":"2016-09-15","ticker":"ALK","ret":0.0024,"sp500":0.01006}
{"date":"2016-09-15","ticker":"ARE","ret":0.00465,"sp500":0.01006}
{"date":"2016-09-15","ticker":"AMZN","ret":0.01124,"sp500":0.01006}
{"date":"2016-09-15","ticker":"AXP","ret":0.0055,"sp500":0.01006}
{"date":"2016-09-15","ticker":"BXP","ret":-0.00022,"sp500":0.01006}
{"date":"2016-09-15","ticker":"IBM","ret":0.0104,"sp500":0.01006}
{"date":"2016-09-16","ticker":"ADBE","ret":-0.00695,"sp500":-0.00378}
{"date":"2016-09-16","ticker":"AMD","ret":0.00497,"sp500":-0.00378}
{"date":"2016-09-16","ticker":"AES","ret":-0.0008,"sp500":-0.00378}
{"date":"2016-09-16","ticker":"APD","ret":-0.00534,"sp500":-0.00378}
{"date":"2016-09-16","ticker":"ALK","ret":-0.01675,"sp500":-0.00378}
{"date":"2016-09-16","ticker":"ARE","ret":0.00547,"sp500":-0.00378}
{"date":"2016-09-16","ticker":"AMZN","ret":0.01141,"sp500":-0.00378}
{"date":"2016-09-16","ticker":"AXP","ret":-0.00267,"sp500":-0.00378}
{"date":"2016-09-16","ticker":"BXP","ret":-0.00045,"sp500":-0.00378}
{"date":"2016-09-16","ticker":"IBM","ret":-0.01176,"sp500":-0.00378}
{"date":"2016-09-19","ticker":"ADBE","ret":0.00755,"sp500":-0.00002}
{"date":"2016-09-19","ticker":"AMD","ret":0.01802,"sp500":-0.00002}
{"date":"2016-09-19","ticker":"AES","ret":0.01268,"sp500":-0.00002}
{"date":"2016-09-19","ticker":"APD","ret":0.00684,"sp500":-0.00002}
{"date":"2016-09-19","ticker":"ALK","ret":-0.00015,"sp500":-0.00002}
{"date":"2016-09-19","ticker":"ARE","ret":0.01634,"sp500":-0.00002}
{"date":"2016-09-19","ticker":"AMZN","ret":-0.0044,"sp500":-0.00002}
{"date":"2016-09-19","ticker":"AXP","ret":0.00626,"sp500":-0.00002}
{"date":"2016-09-19","ticker":"BXP","ret":0.004,"sp500":-0.00002}
{"date":"2016-09-19","ticker":"IBM","ret":0.00667,"sp500":-0.00002}
{"date":"2016-09-20","ticker":"ADBE","ret":0.00939,"sp500":0.0003}
{"date":"2016-09-20","ticker":"AMD","ret":0.00162,"sp500":0.0003}
{"date":"2016-09-20","ticker":"AES","ret":0.00628,"sp500":0.0003}
{"date":"2016-09-20","ticker":"APD","ret":0.00184,"sp500":0.0003}
{"date":"2016-09-20","ticker":"ALK","ret":-0.0029,"sp500":0.0003}
{"date":"2016-09-20","ticker":"ARE","ret":0.00056,"sp500":0.0003}
{"date":"2016-09-20","ticker":"AMZN","ret":0.00658,"sp500":0.0003}
{"date":"2016-09-20","ticker":"AXP","ret":-0.00532,"sp500":0.0003}
{"date":"2016-09-20","ticker":"BXP","ret":0.00059,"sp500":0.0003}
{"date":"2016-09-20","ticker":"IBM","ret":-0.00272,"sp500":0.0003}
{"date":"2016-09-21","ticker":"ADBE","ret":0.06874,"sp500":0.01086}
{"date":"2016-09-21","ticker":"AMD","ret":0.01926,"sp500":0.01086}
{"date":"2016-09-21","ticker":"AES","ret":0.02473,"sp500":0.01086}
{"date":"2016-09-21","ticker":"APD","ret":0.01129,"sp500":0.01086}
{"date":"2016-09-21","ticker":"ALK","ret":0.01815,"sp500":0.01086}
{"date":"2016-09-21","ticker":"ARE","ret":0.02106,"sp500":0.01086}
{"date":"2016-09-21","ticker":"AMZN","ret":0.01213,"sp500":0.01086}
{"date":"2016-09-21","ticker":"AXP","ret":0.00875,"sp500":0.01086}
{"date":"2016-09-21","ticker":"BXP","ret":0.01343,"sp500":0.01086}
{"date":"2016-09-21","ticker":"IBM","ret":0.00697,"sp500":0.01086}
{"date":"2016-09-22","ticker":"ADBE","ret":0.0013,"sp500":0.00648}
{"date":"2016-09-22","ticker":"AMD","ret":0.01264,"sp500":0.00648}
{"date":"2016-09-22","ticker":"AES","ret":0.00685,"sp500":0.00648}
{"date":"2016-09-22","ticker":"APD","ret":-0.00397,"sp500":0.00648}
{"date":"2016-09-22","ticker":"ALK","ret":-0.00994,"sp500":0.00648}
{"date":"2016-09-22","ticker":"ARE","ret":0.02391,"sp500":0.00648}
{"date":"2016-09-22","ticker":"AMZN","ret":0.01877,"sp500":0.00648}
{"date":"2016-09-22","ticker":"AXP","ret":0.00543,"sp500":0.00648}
{"date":"2016-09-22","ticker":"BXP","ret":0.01369,"sp500":0.00648}
{"date":"2016-09-22","ticker":"IBM","ret":0.00372,"sp500":0.00648}
{"date":"2016-09-23","ticker":"ADBE","ret":-0.00418,"sp500":-0.00575}
{"date":"2016-09-23","ticker":"AMD","ret":0.02787,"sp500":-0.00575}
{"date":"2016-09-23","ticker":"AES","ret":0.00529,"sp500":-0.00575}
{"date":"2016-09-23","ticker":"APD","ret":-0.00467,"sp500":-0.00575}
{"date":"2016-09-23","ticker":"ALK","ret":-0.0041,"sp500":-0.00575}
{"date":"2016-09-23","ticker":"ARE","ret":0.00318,"sp500":-0.00575}
{"date":"2016-09-23","ticker":"AMZN","ret":0.0013,"sp500":-0.00575}
{"date":"2016-09-23","ticker":"AXP","ret":-0.01214,"sp500":-0.00575}
{"date":"2016-09-23","ticker":"BXP","ret":0.00459,"sp500":-0.00575}
{"date":"2016-09-23","ticker":"IBM","ret":-0.00726,"sp500":-0.00575}
{"date":"2016-09-26","ticker":"ADBE","ret":-0.00196,"sp500":-0.00862}
{"date":"2016-09-26","ticker":"AMD","ret":-0.03575,"sp500":-0.00862}
{"date":"2016-09-26","ticker":"AES","ret":-0.01061,"sp500":-0.00862}
{"date":"2016-09-26","ticker":"APD","ret":0.00602,"sp500":-0.00862}
{"date":"2016-09-26","ticker":"ALK","ret":-0.01795,"sp500":-0.00862}
{"date":"2016-09-26","ticker":"ARE","ret":0.0037,"sp500":-0.00862}
{"date":"2016-09-26","ticker":"AMZN","ret":-0.00821,"sp500":-0.00862}
{"date":"2016-09-26","ticker":"AXP","ret":-0.00676,"sp500":-0.00862}
{"date":"2016-09-26","ticker":"BXP","ret":-0.00423,"sp500":-0.00862}
{"date":"2016-09-26","ticker":"IBM","ret":-0.00647,"sp500":-0.00862}
{"date":"2016-09-27","ticker":"ADBE","ret":0.02249,"sp500":0.00642}
{"date":"2016-09-27","ticker":"AMD","ret":0.03422,"sp500":0.00642}
{"date":"2016-09-27","ticker":"AES","ret":-0.00305,"sp500":0.00642}
{"date":"2016-09-27","ticker":"APD","ret":0.0033,"sp500":0.00642}
{"date":"2016-09-27","ticker":"ALK","ret":0.02129,"sp500":0.00642}
{"date":"2016-09-27","ticker":"ARE","ret":-0.01122,"sp500":0.00642}
{"date":"2016-09-27","ticker":"AMZN","ret":0.02099,"sp500":0.00642}
{"date":"2016-09-27","ticker":"AXP","ret":0.01347,"sp500":0.00642}
{"date":"2016-09-27","ticker":"BXP","ret":-0.007,"sp500":0.00642}
{"date":"2016-09-27","ticker":"IBM","ret":0.01796,"sp500":0.00642}
{"date":"2016-09-28","ticker":"ADBE","ret":-0.00192,"sp500":0.00528}
{"date":"2016-09-28","ticker":"AMD","ret":0.00762,"sp500":0.00528}
{"date":"2016-09-28","ticker":"AES","ret":0.00534,"sp500":0.00528}
{"date":"2016-09-28","ticker":"APD","ret":0.0063,"sp500":0.00528}
{"date":"2016-09-28","ticker":"ALK","ret":0.00318,"sp500":0.00528}
{"date":"2016-09-28","ticker":"ARE","ret":0.00231,"sp500":0.00528}
{"date":"2016-09-28","ticker":"AMZN","ret":0.01533,"sp500":0.00528}
{"date":"2016-09-28","ticker":"AXP","ret":-0.00093,"sp500":0.00528}
{"date":"2016-09-28","ticker":"BXP","ret":0.00188,"sp500":0.00528}
{"date":"2016-09-28","ticker":"IBM","ret":0.00965,"sp500":0.00528}
{"date":"2016-09-29","ticker":"ADBE","ret":-0.01556,"sp500":-0.00937}
{"date":"2016-09-29","ticker":"AMD","ret":0.01207,"sp500":-0.00937}
{"date":"2016-09-29","ticker":"AES","ret":-0.01919,"sp500":-0.00937}
{"date":"2016-09-29","ticker":"APD","ret":0.00486,"sp500":-0.00937}
{"date":"2016-09-29","ticker":"ALK","ret":-0.01354,"sp500":-0.00937}
{"date":"2016-09-29","ticker":"ARE","ret":-0.02705,"sp500":-0.00937}
{"date":"2016-09-29","ticker":"AMZN","ret":0.0004,"sp500":-0.00937}
{"date":"2016-09-29","ticker":"AXP","ret":-0.01332,"sp500":-0.00937}
{"date":"2016-09-29","ticker":"BXP","ret":-0.01507,"sp500":-0.00937}
{"date":"2016-09-29","ticker":"IBM","ret":-0.00114,"sp500":-0.00937}
{"date":"2016-09-30","ticker":"ADBE","ret":0.00684,"sp500":0.00794}
{"date":"2016-09-30","ticker":"AMD","ret":0.03535,"sp500":0.00794}
{"date":"2016-09-30","ticker":"AES","ret":-0.00388,"sp500":0.00794}
{"date":"2016-09-30","ticker":"APD","ret":-0.00113,"sp500":0.00794}
{"date":"2016-09-30","ticker":"ALK","ret":0.00839,"sp500":0.00794}
{"date":"2016-09-30","ticker":"ARE","ret":-0.00933,"sp500":0.00794}
{"date":"2016-09-30","ticker":"AMZN","ret":0.00991,"sp500":0.00794}
{"date":"2016-09-30","ticker":"AXP","ret":0.01052,"sp500":0.00794}
{"date":"2016-09-30","ticker":"BXP","ret":-0.00015,"sp500":0.00794}
{"date":"2016-09-30","ticker":"IBM","ret":0.00467,"sp500":0.00794}
{"date":"2016-10-03","ticker":"ADBE","ret":-0.00083,"sp500":-0.00327}
{"date":"2016-10-03","ticker":"AMD","ret":0.00577,"sp500":-0.00327}
{"date":"2016-10-03","ticker":"AES","ret":-0.03002,"sp500":-0.00327}
{"date":"2016-10-03","ticker":"APD","ret":0.01131,"sp500":-0.00327}
{"date":"2016-10-03","ticker":"ALK","ret":0.0185,"sp500":-0.00327}
{"date":"2016-10-03","ticker":"ARE","ret":-0.02288,"sp500":-0.00327}
{"date":"2016-10-03","ticker":"AMZN","ret":-0.00068,"sp500":-0.00327}
{"date":"2016-10-03","ticker":"AXP","ret":-0.0036,"sp500":-0.00327}
{"date":"2016-10-03","ticker":"BXP","ret":-0.02151,"sp500":-0.00327}
{"date":"2016-10-03","ticker":"IBM","ret":-0.00784,"sp500":-0.00327}
{"date":"2016-10-04","ticker":"ADBE","ret":-0.00055,"sp500":-0.00497}
{"date":"2016-10-04","ticker":"AMD","ret":0.00287,"sp500":-0.00497}
{"date":"2016-10-04","ticker":"AES","ret":-0.04259,"sp500":-0.00497}
{"date":"2016-10-04","ticker":"APD","ret":-0.02339,"sp500":-0.00497}
{"date":"2016-10-04","ticker":"ALK","ret":0.02386,"sp500":-0.00497}
{"date":"2016-10-04","ticker":"ARE","ret":-0.00736,"sp500":-0.00497}
{"date":"2016-10-04","ticker":"AMZN","ret":-0.00324,"sp500":-0.00497}
{"date":"2016-10-04","ticker":"AXP","ret":0.00157,"sp500":-0.00497}
{"date":"2016-10-04","ticker":"BXP","ret":-0.0148,"sp500":-0.00497}
{"date":"2016-10-04","ticker":"IBM","ret":-0.00732,"sp500":-0.00497}
{"date":"2016-10-05","ticker":"ADBE","ret":0.00378,"sp500":0.00429}
{"date":"2016-10-05","ticker":"AMD","ret":-0.02764,"sp500":0.00429}
{"date":"2016-10-05","ticker":"AES","ret":-0.00756,"sp500":0.00429}
{"date":"2016-10-05","ticker":"APD","ret":-0.00248,"sp500":0.00429}
{"date":"2016-10-05","ticker":"ALK","ret":-0.00584,"sp500":0.00429}
{"date":"2016-10-05","ticker":"ARE","ret":-0.02,"sp500":0.00429}
{"date":"2016-10-05","ticker":"AMZN","ret":0.01231,"sp500":0.00429}
{"date":"2016-10-05","ticker":"AXP","ret":0.00702,"sp500":0.00429}
{"date":"2016-10-05","ticker":"BXP","ret":-0.02387,"sp500":0.00429}
{"date":"2016-10-05","ticker":"IBM","ret":0.00395,"sp500":0.00429}
{"date":"2016-10-06","ticker":"ADBE","ret":-0.00221,"sp500":0.00048}
{"date":"2016-10-06","ticker":"AMD","ret":0.0262,"sp500":0.00048}
{"date":"2016-10-06","ticker":"AES","ret":-0.01701,"sp500":0.00048}
{"date":"2016-10-06","ticker":"APD","ret":0.00036,"sp500":0.00048}
{"date":"2016-10-06","ticker":"ALK","ret":0.01135,"sp500":0.00048}
{"date":"2016-10-06","ticker":"ARE","ret":0.00569,"sp500":0.00048}
{"date":"2016-10-06","ticker":"AMZN","ret":-0.0032,"sp500":0.00048}
{"date":"2016-10-06","ticker":"AXP","ret":-0.03833,"sp500":0.00048}
{"date":"2016-10-06","ticker":"BXP","ret":0.00435,"sp500":0.00048}
{"date":"2016-10-06","ticker":"IBM","ret":-0.00127,"sp500":0.00048}
{"date":"2016-10-07","ticker":"ADBE","ret":0.00074,"sp500":-0.00326}
{"date":"2016-10-07","ticker":"AMD","ret":-0.03064,"sp500":-0.00326}
{"date":"2016-10-07","ticker":"AES","ret":-0.00602,"sp500":-0.00326}
{"date":"2016-10-07","ticker":"APD","ret":-0.01433,"sp500":-0.00326}
{"date":"2016-10-07","ticker":"ALK","ret":-0.01429,"sp500":-0.00326}
{"date":"2016-10-07","ticker":"ARE","ret":-0.00144,"sp500":-0.00326}
{"date":"2016-10-07","ticker":"AMZN","ret":-0.00265,"sp500":-0.00326}
{"date":"2016-10-07","ticker":"AXP","ret":-0.00291,"sp500":-0.00326}
{"date":"2016-10-07","ticker":"BXP","ret":0.00109,"sp500":-0.00326}
{"date":"2016-10-07","ticker":"IBM","ret":-0.00774,"sp500":-0.00326}
{"date":"2016-10-10","ticker":"ADBE","ret":0.00551,"sp500":0.0046}
{"date":"2016-10-10","ticker":"AMD","ret":0.01325,"sp500":0.0046}
{"date":"2016-10-10","ticker":"AES","ret":0.00688,"sp500":0.0046}
{"date":"2016-10-10","ticker":"APD","ret":0.00237,"sp500":0.0046}
{"date":"2016-10-10","ticker":"ALK","ret":0.02608,"sp500":0.0046}
{"date":"2016-10-10","ticker":"ARE","ret":0.00308,"sp500":0.0046}
{"date":"2016-10-10","ticker":"AMZN","ret":0.00271,"sp500":0.0046}
{"date":"2016-10-10","ticker":"AXP","ret":0.00226,"sp500":0.0046}
{"date":"2016-10-10","ticker":"BXP","ret":-0.00248,"sp500":0.0046}
{"date":"2016-10-10","ticker":"IBM","ret":0.00863,"sp500":0.0046}
{"date":"2016-10-11","ticker":"ADBE","ret":-0.01727,"sp500":-0.01252}
{"date":"2016-10-11","ticker":"AMD","ret":-0.05099,"sp500":-0.01252}
{"date":"2016-10-11","ticker":"AES","ret":-0.01294,"sp500":-0.01252}
{"date":"2016-10-11","ticker":"APD","ret":-0.02052,"sp500":-0.01252}
{"date":"2016-10-11","ticker":"ALK","ret":-0.00833,"sp500":-0.01252}
{"date":"2016-10-11","ticker":"ARE","ret":-0.02212,"sp500":-0.01252}
{"date":"2016-10-11","ticker":"AMZN","ret":-0.01281,"sp500":-0.01252}
{"date":"2016-10-11","ticker":"AXP","ret":-0.01694,"sp500":-0.01252}
{"date":"2016-10-11","ticker":"BXP","ret":-0.00992,"sp500":-0.01252}
{"date":"2016-10-11","ticker":"IBM","ret":-0.0143,"sp500":-0.01252}
{"date":"2016-10-12","ticker":"ADBE","ret":0.00631,"sp500":0.00115}
{"date":"2016-10-12","ticker":"AMD","ret":0.01829,"sp500":0.00115}
{"date":"2016-10-12","ticker":"AES","ret":0.01294,"sp500":0.00115}
{"date":"2016-10-12","ticker":"APD","ret":0.00121,"sp500":0.00115}
{"date":"2016-10-12","ticker":"ALK","ret":0.01574,"sp500":0.00115}
{"date":"2016-10-12","ticker":"ARE","ret":0.01297,"sp500":0.00115}
{"date":"2016-10-12","ticker":"AMZN","ret":0.00371,"sp500":0.00115}
{"date":"2016-10-12","ticker":"AXP","ret":-0.0028,"sp500":0.00115}
{"date":"2016-10-12","ticker":"BXP","ret":0.00579,"sp500":0.00115}
{"date":"2016-10-12","ticker":"IBM","ret":-0.00324,"sp500":0.00115}
{"date":"2016-10-13","ticker":"ADBE","ret":-0.00037,"sp500":-0.0031}
{"date":"2016-10-13","ticker":"AMD","ret":-0.01983,"sp500":-0.0031}
{"date":"2016-10-13","ticker":"AES","ret":0.00513,"sp500":-0.0031}
{"date":"2016-10-13","ticker":"APD","ret":-0.00415,"sp500":-0.0031}
{"date":"2016-10-13","ticker":"ALK","ret":0.03529,"sp500":-0.0031}
{"date":"2016-10-13","ticker":"ARE","ret":0.00628,"sp500":-0.0031}
{"date":"2016-10-13","ticker":"AMZN","ret":-0.00578,"sp500":-0.0031}
{"date":"2016-10-13","ticker":"AXP","ret":-0.00462,"sp500":-0.0031}
{"date":"2016-10-13","ticker":"BXP","ret":0.00451,"sp500":-0.0031}
{"date":"2016-10-13","ticker":"IBM","ret":-0.0037,"sp500":-0.0031}
{"date":"2016-10-14","ticker":"ADBE","ret":-0.00158,"sp500":0.0002}
{"date":"2016-10-14","ticker":"AMD","ret":0.03928,"sp500":0.0002}
{"date":"2016-10-14","ticker":"AES","ret":-0.01373,"sp500":0.0002}
{"date":"2016-10-14","ticker":"APD","ret":0.00294,"sp500":0.0002}
{"date":"2016-10-14","ticker":"ALK","ret":-0.00895,"sp500":0.0002}
{"date":"2016-10-14","ticker":"ARE","ret":-0.00029,"sp500":0.0002}
{"date":"2016-10-14","ticker":"AMZN","ret":-0.00765,"sp500":0.0002}
{"date":"2016-10-14","ticker":"AXP","ret":-0.00431,"sp500":0.0002}
{"date":"2016-10-14","ticker":"BXP","ret":-0.01455,"sp500":0.0002}
{"date":"2016-10-14","ticker":"IBM","ret":0.00474,"sp500":0.0002}
{"date":"2016-10-17","ticker":"ADBE","ret":-0.00325,"sp500":-0.00304}
{"date":"2016-10-17","ticker":"AMD","ret":-0.01192,"sp500":-0.00304}
{"date":"2016-10-17","ticker":"AES","ret":0.01203,"sp500":-0.00304}
{"date":"2016-10-17","ticker":"APD","ret":-0.00279,"sp500":-0.00304}
{"date":"2016-10-17","ticker":"ALK","ret":-0.00513,"sp500":-0.00304}
{"date":"2016-10-17","ticker":"ARE","ret":0.00279,"sp500":-0.00304}
{"date":"2016-10-17","ticker":"AMZN","ret":-0.01224,"sp500":-0.00304}
{"date":"2016-10-17","ticker":"AXP","ret":-0.00416,"sp500":-0.00304}
{"date":"2016-10-17","ticker":"BXP","ret":-0.00308,"sp500":-0.00304}
{"date":"2016-10-17","ticker":"IBM","ret":0.00207,"sp500":-0.00304}
{"date":"2016-10-18","ticker":"ADBE","ret":0.00861,"sp500":0.00614}
{"date":"2016-10-18","ticker":"AMD","ret":0.00896,"sp500":0.00614}
{"date":"2016-10-18","ticker":"AES","ret":0.01357,"sp500":0.00614}
{"date":"2016-10-18","ticker":"APD","ret":0.01157,"sp500":0.00614}
{"date":"2016-10-18","ticker":"ALK","ret":0.00236,"sp500":0.00614}
{"date":"2016-10-18","ticker":"ARE","ret":0.00851,"sp500":0.00614}
{"date":"2016-10-18","ticker":"AMZN","ret":0.00576,"sp500":0.00614}
{"date":"2016-10-18","ticker":"AXP","ret":0.003,"sp500":0.00614}
{"date":"2016-10-18","ticker":"BXP","ret":0.00528,"sp500":0.00614}
{"date":"2016-10-18","ticker":"IBM","ret":-0.02652,"sp500":0.00614}
{"date":"2016-10-19","ticker":"ADBE","ret":-0.00028,"sp500":0.00219}
{"date":"2016-10-19","ticker":"AMD","ret":0.00593,"sp500":0.00219}
{"date":"2016-10-19","ticker":"AES","ret":0.02084,"sp500":0.00219}
{"date":"2016-10-19","ticker":"APD","ret":0.00067,"sp500":0.00219}
{"date":"2016-10-19","ticker":"ALK","ret":0.01855,"sp500":0.00219}
{"date":"2016-10-19","ticker":"ARE","ret":0.00219,"sp500":0.00219}
{"date":"2016-10-19","ticker":"AMZN","ret":0.00005,"sp500":0.00219}
{"date":"2016-10-19","ticker":"AXP","ret":0.01929,"sp500":0.00219}
{"date":"2016-10-19","ticker":"BXP","ret":0.00079,"sp500":0.00219}
{"date":"2016-10-19","ticker":"IBM","ret":0.00358,"sp500":0.00219}
{"date":"2016-10-20","ticker":"ADBE","ret":0.00589,"sp500":-0.00138}
{"date":"2016-10-20","ticker":"AMD","ret":0.02768,"sp500":-0.00138}
{"date":"2016-10-20","ticker":"AES","ret":-0.00579,"sp500":-0.00138}
{"date":"2016-10-20","ticker":"APD","ret":0.00358,"sp500":-0.00138}
{"date":"2016-10-20","ticker":"ALK","ret":0.02461,"sp500":-0.00138}
{"date":"2016-10-20","ticker":"ARE","ret":0.00983,"sp500":-0.00138}
{"date":"2016-10-20","ticker":"AMZN","ret":-0.00905,"sp500":-0.00138}
{"date":"2016-10-20","ticker":"AXP","ret":0.08644,"sp500":-0.00138}
{"date":"2016-10-20","ticker":"BXP","ret":-0.00931,"sp500":-0.00138}
{"date":"2016-10-20","ticker":"IBM","ret":0.00172,"sp500":-0.00138}
{"date":"2016-10-21","ticker":"ADBE","ret":0,"sp500":-0.00008}
{"date":"2016-10-21","ticker":"AMD","ret":-0.06531,"sp500":-0.00008}
{"date":"2016-10-21","ticker":"AES","ret":-0.00249,"sp500":-0.00008}
{"date":"2016-10-21","ticker":"APD","ret":0.00037,"sp500":-0.00008}
{"date":"2016-10-21","ticker":"ALK","ret":-0.00974,"sp500":-0.00008}
{"date":"2016-10-21","ticker":"ARE","ret":0.00404,"sp500":-0.00008}
{"date":"2016-10-21","ticker":"AMZN","ret":0.01064,"sp500":-0.00008}
{"date":"2016-10-21","ticker":"AXP","ret":0.00865,"sp500":-0.00008}
{"date":"2016-10-21","ticker":"BXP","ret":-0.00175,"sp500":-0.00008}
{"date":"2016-10-21","ticker":"IBM","ret":-0.01255,"sp500":-0.00008}
{"date":"2016-10-24","ticker":"ADBE","ret":0.01619,"sp500":0.00474}
{"date":"2016-10-24","ticker":"AMD","ret":0.07175,"sp500":0.00474}
{"date":"2016-10-24","ticker":"AES","ret":0.00249,"sp500":0.00474}
{"date":"2016-10-24","ticker":"APD","ret":0.00275,"sp500":0.00474}
{"date":"2016-10-24","ticker":"ALK","ret":-0.01282,"sp500":0.00474}
{"date":"2016-10-24","ticker":"ARE","ret":-0.00028,"sp500":0.00474}
{"date":"2016-10-24","ticker":"AMZN","ret":0.02305,"sp500":0.00474}
{"date":"2016-10-24","ticker":"AXP","ret":-0.00402,"sp500":0.00474}
{"date":"2016-10-24","ticker":"BXP","ret":0.00238,"sp500":0.00474}
{"date":"2016-10-24","ticker":"IBM","ret":0.00626,"sp500":0.00474}
{"date":"2016-10-25","ticker":"ADBE","ret":-0.01619,"sp500":-0.0038}
{"date":"2016-10-25","ticker":"AMD","ret":0.06828,"sp500":-0.0038}
{"date":"2016-10-25","ticker":"AES","ret":-0.00249,"sp500":-0.0038}
{"date":"2016-10-25","ticker":"APD","ret":-0.00969,"sp500":-0.0038}
{"date":"2016-10-25","ticker":"ALK","ret":-0.01657,"sp500":-0.0038}
{"date":"2016-10-25","ticker":"ARE","ret":0.00579,"sp500":-0.0038}
{"date":"2016-10-25","ticker":"AMZN","ret":-0.00348,"sp500":-0.0038}
{"date":"2016-10-25","ticker":"AXP","ret":-0.00523,"sp500":-0.0038}
{"date":"2016-10-25","ticker":"BXP","ret":-0.00676,"sp500":-0.0038}
{"date":"2016-10-25","ticker":"IBM","ret":0.00206,"sp500":-0.0038}
{"date":"2016-10-26","ticker":"ADBE","ret":-0.00977,"sp500":-0.00174}
{"date":"2016-10-26","ticker":"AMD","ret":-0.0284,"sp500":-0.00174}
{"date":"2016-10-26","ticker":"AES","ret":-0.00167,"sp500":-0.00174}
{"date":"2016-10-26","ticker":"APD","ret":-0.00398,"sp500":-0.00174}
{"date":"2016-10-26","ticker":"ALK","ret":-0.0177,"sp500":-0.00174}
{"date":"2016-10-26","ticker":"ARE","ret":-0.01105,"sp500":-0.00174}
{"date":"2016-10-26","ticker":"AMZN","ret":-0.01519,"sp500":-0.00174}
{"date":"2016-10-26","ticker":"AXP","ret":0.0009,"sp500":-0.00174}
{"date":"2016-10-26","ticker":"BXP","ret":-0.01966,"sp500":-0.00174}
{"date":"2016-10-26","ticker":"IBM","ret":0.00614,"sp500":-0.00174}
{"date":"2016-10-27","ticker":"ADBE","ret":-0.00837,"sp500":-0.00299}
{"date":"2016-10-27","ticker":"AMD","ret":-0.025,"sp500":-0.00299}
{"date":"2016-10-27","ticker":"AES","ret":-0.01511,"sp500":-0.00299}
{"date":"2016-10-27","ticker":"APD","ret":0.00315,"sp500":-0.00299}
{"date":"2016-10-27","ticker":"ALK","ret":-0.00014,"sp500":-0.00299}
{"date":"2016-10-27","ticker":"ARE","ret":-0.00984,"sp500":-0.00299}
{"date":"2016-10-27","ticker":"AMZN","ret":-0.00516,"sp500":-0.00299}
{"date":"2016-10-27","ticker":"AXP","ret":0.00194,"sp500":-0.00299}
{"date":"2016-10-27","ticker":"BXP","ret":-0.02563,"sp500":-0.00299}
{"date":"2016-10-27","ticker":"IBM","ret":0.01009,"sp500":-0.00299}
{"date":"2016-10-28","ticker":"ADBE","ret":0.00494,"sp500":-0.00311}
{"date":"2016-10-28","ticker":"AMD","ret":0.01258,"sp500":-0.00311}
{"date":"2016-10-28","ticker":"AES","ret":-0.01449,"sp500":-0.00311}
{"date":"2016-10-28","ticker":"APD","ret":0.00307,"sp500":-0.00311}
{"date":"2016-10-28","ticker":"ALK","ret":0.00924,"sp500":-0.00311}
{"date":"2016-10-28","ticker":"ARE","ret":-0.002,"sp500":-0.00311}
{"date":"2016-10-28","ticker":"AMZN","ret":-0.05274,"sp500":-0.00311}
{"date":"2016-10-28","ticker":"AXP","ret":-0.0072,"sp500":-0.00311}
{"date":"2016-10-28","ticker":"BXP","ret":-0.00704,"sp500":-0.00311}
{"date":"2016-10-28","ticker":"IBM","ret":-0.00484,"sp500":-0.00311}
{"date":"2016-10-31","ticker":"ADBE","ret":-0.00084,"sp500":-0.00012}
{"date":"2016-10-31","ticker":"AMD","ret":0.00416,"sp500":-0.00012}
{"date":"2016-10-31","ticker":"AES","ret":0.01025,"sp500":-0.00012}
{"date":"2016-10-31","ticker":"APD","ret":-0.00292,"sp500":-0.00012}
{"date":"2016-10-31","ticker":"ALK","ret":0.00611,"sp500":-0.00012}
{"date":"2016-10-31","ticker":"ARE","ret":0.02727,"sp500":-0.00012}
{"date":"2016-10-31","ticker":"AMZN","ret":0.01724,"sp500":-0.00012}
{"date":"2016-10-31","ticker":"AXP","ret":-0.00045,"sp500":-0.00012}
{"date":"2016-10-31","ticker":"BXP","ret":0.01286,"sp500":-0.00012}
{"date":"2016-10-31","ticker":"IBM","ret":0.00705,"sp500":-0.00012}
{"date":"2016-11-01","ticker":"ADBE","ret":-0.00597,"sp500":-0.00681}
{"date":"2016-11-01","ticker":"AMD","ret":-0.01955,"sp500":-0.00681}
{"date":"2016-11-01","ticker":"AES","ret":-0.01025,"sp500":-0.00681}
{"date":"2016-11-01","ticker":"APD","ret":-0.00873,"sp500":-0.00681}
{"date":"2016-11-01","ticker":"ALK","ret":-0.011,"sp500":-0.00681}
{"date":"2016-11-01","ticker":"ARE","ret":-0.00428,"sp500":-0.00681}
{"date":"2016-11-01","ticker":"AMZN","ret":-0.0056,"sp500":-0.00681}
{"date":"2016-11-01","ticker":"AXP","ret":-0.00256,"sp500":-0.00681}
{"date":"2016-11-01","ticker":"BXP","ret":-0.02811,"sp500":-0.00681}
{"date":"2016-11-01","ticker":"IBM","ret":-0.00587,"sp500":-0.00681}
{"date":"2016-11-02","ticker":"ADBE","ret":-0.00921,"sp500":-0.00655}
{"date":"2016-11-02","ticker":"AMD","ret":-0.04766,"sp500":-0.00655}
{"date":"2016-11-02","ticker":"AES","ret":-0.01644,"sp500":-0.00655}
{"date":"2016-11-02","ticker":"APD","ret":0.00971,"sp500":-0.00655}
{"date":"2016-11-02","ticker":"ALK","ret":-0.0066,"sp500":-0.00655}
{"date":"2016-11-02","ticker":"ARE","ret":-0.02643,"sp500":-0.00655}
{"date":"2016-11-02","ticker":"AMZN","ret":-0.0256,"sp500":-0.00655}
{"date":"2016-11-02","ticker":"AXP","ret":-0.01215,"sp500":-0.00655}
{"date":"2016-11-02","ticker":"BXP","ret":-0.02428,"sp500":-0.00655}
{"date":"2016-11-02","ticker":"IBM","ret":-0.00551,"sp500":-0.00655}
{"date":"2016-11-03","ticker":"ADBE","ret":0.01202,"sp500":-0.00443}
{"date":"2016-11-03","ticker":"AMD","ret":-0.00892,"sp500":-0.00443}
{"date":"2016-11-03","ticker":"AES","ret":0.02499,"sp500":-0.00443}
{"date":"2016-11-03","ticker":"APD","ret":-0.00345,"sp500":-0.00443}
{"date":"2016-11-03","ticker":"ALK","ret":-0.01849,"sp500":-0.00443}
{"date":"2016-11-03","ticker":"ARE","ret":-0.0198,"sp500":-0.00443}
{"date":"2016-11-03","ticker":"AMZN","ret":0.00192,"sp500":-0.00443}
{"date":"2016-11-03","ticker":"AXP","ret":-0.00184,"sp500":-0.00443}
{"date":"2016-11-03","ticker":"BXP","ret":-0.00228,"sp500":-0.00443}
{"date":"2016-11-03","ticker":"IBM","ret":0.00276,"sp500":-0.00443}
{"date":"2016-11-04","ticker":"ADBE","ret":-0.00909,"sp500":-0.00167}
{"date":"2016-11-04","ticker":"AMD","ret":-0.02112,"sp500":-0.00167}
{"date":"2016-11-04","ticker":"AES","ret":0.03018,"sp500":-0.00167}
{"date":"2016-11-04","ticker":"APD","ret":0.0021,"sp500":-0.00167}
{"date":"2016-11-04","ticker":"ALK","ret":0.00858,"sp500":-0.00167}
{"date":"2016-11-04","ticker":"ARE","ret":0.00487,"sp500":-0.00167}
{"date":"2016-11-04","ticker":"AMZN","ret":-0.01574,"sp500":-0.00167}
{"date":"2016-11-04","ticker":"AXP","ret":0.00275,"sp500":-0.00167}
{"date":"2016-11-04","ticker":"BXP","ret":0.01747,"sp500":-0.00167}
{"date":"2016-11-04","ticker":"IBM","ret":0.00039,"sp500":-0.00167}
{"date":"2016-11-07","ticker":"ADBE","ret":0.0229,"sp500":0.02198}
{"date":"2016-11-07","ticker":"AMD","ret":0.05919,"sp500":0.02198}
{"date":"2016-11-07","ticker":"AES","ret":0.02447,"sp500":0.02198}
{"date":"2016-11-07","ticker":"APD","ret":0.02744,"sp500":0.02198}
{"date":"2016-11-07","ticker":"ALK","ret":0.03235,"sp500":0.02198}
{"date":"2016-11-07","ticker":"ARE","ret":0.02899,"sp500":0.02198}
{"date":"2016-11-07","ticker":"AMZN","ret":0.03881,"sp500":0.02198}
{"date":"2016-11-07","ticker":"AXP","ret":0.02249,"sp500":0.02198}
{"date":"2016-11-07","ticker":"BXP","ret":0.01649,"sp500":0.02198}
{"date":"2016-11-07","ticker":"IBM","ret":0.02135,"sp500":0.02198}
{"date":"2016-11-08","ticker":"ADBE","ret":-0.00249,"sp500":0.00376}
{"date":"2016-11-08","ticker":"AMD","ret":0.00573,"sp500":0.00376}
{"date":"2016-11-08","ticker":"AES","ret":0.00161,"sp500":0.00376}
{"date":"2016-11-08","ticker":"APD","ret":-0.00109,"sp500":0.00376}
{"date":"2016-11-08","ticker":"ALK","ret":0.00193,"sp500":0.00376}
{"date":"2016-11-08","ticker":"ARE","ret":0.00985,"sp500":0.00376}
{"date":"2016-11-08","ticker":"AMZN","ret":0.00359,"sp500":0.00376}
{"date":"2016-11-08","ticker":"AXP","ret":0.00104,"sp500":0.00376}
{"date":"2016-11-08","ticker":"BXP","ret":0.00059,"sp500":0.00376}
{"date":"2016-11-08","ticker":"IBM","ret":-0.00354,"sp500":0.00376}
{"date":"2016-11-09","ticker":"ADBE","ret":-0.0049,"sp500":0.01102}
{"date":"2016-11-09","ticker":"AMD","ret":-0.00861,"sp500":0.01102}
{"date":"2016-11-09","ticker":"AES","ret":-0.03437,"sp500":0.01102}
{"date":"2016-11-09","ticker":"APD","ret":0.00212,"sp500":0.01102}
{"date":"2016-11-09","ticker":"ALK","ret":0.00644,"sp500":0.01102}
{"date":"2016-11-09","ticker":"ARE","ret":0.01832,"sp500":0.01102}
{"date":"2016-11-09","ticker":"AMZN","ret":-0.02035,"sp500":0.01102}
{"date":"2016-11-09","ticker":"AXP","ret":0.02459,"sp500":0.01102}
{"date":"2016-11-09","ticker":"BXP","ret":-0.00237,"sp500":0.01102}
{"date":"2016-11-09","ticker":"IBM","ret":-0.00232,"sp500":0.01102}
{"date":"2016-11-10","ticker":"ADBE","ret":-0.03567,"sp500":0.00195}
{"date":"2016-11-10","ticker":"AMD","ret":-0.09755,"sp500":0.00195}
{"date":"2016-11-10","ticker":"AES","ret":-0.046,"sp500":0.00195}
{"date":"2016-11-10","ticker":"APD","ret":0.01991,"sp500":0.00195}
{"date":"2016-11-10","ticker":"ALK","ret":0.02417,"sp500":0.00195}
{"date":"2016-11-10","ticker":"ARE","ret":-0.02912,"sp500":0.00195}
{"date":"2016-11-10","ticker":"AMZN","ret":-0.03897,"sp500":0.00195}
{"date":"2016-11-10","ticker":"AXP","ret":0.01973,"sp500":0.00195}
{"date":"2016-11-10","ticker":"BXP","ret":0.03757,"sp500":0.00195}
{"date":"2016-11-10","ticker":"IBM","ret":0.03435,"sp500":0.00195}
{"date":"2016-11-11","ticker":"ADBE","ret":-0.00385,"sp500":-0.0014}
{"date":"2016-11-11","ticker":"AMD","ret":0.06011,"sp500":-0.0014}
{"date":"2016-11-11","ticker":"AES","ret":-0.01848,"sp500":-0.0014}
{"date":"2016-11-11","ticker":"APD","ret":-0.01034,"sp500":-0.0014}
{"date":"2016-11-11","ticker":"ALK","ret":0.00346,"sp500":-0.0014}
{"date":"2016-11-11","ticker":"ARE","ret":-0.01397,"sp500":-0.0014}
{"date":"2016-11-11","ticker":"AMZN","ret":-0.00455,"sp500":-0.0014}
{"date":"2016-11-11","ticker":"AXP","ret":0.00555,"sp500":-0.0014}
{"date":"2016-11-11","ticker":"BXP","ret":0.00155,"sp500":-0.0014}
{"date":"2016-11-11","ticker":"IBM","ret":0.00653,"sp500":-0.0014}
{"date":"2016-11-14","ticker":"ADBE","ret":-0.01223,"sp500":-0.00012}
{"date":"2016-11-14","ticker":"AMD","ret":0.01558,"sp500":-0.00012}
{"date":"2016-11-14","ticker":"AES","ret":-0.00356,"sp500":-0.00012}
{"date":"2016-11-14","ticker":"APD","ret":-0.00405,"sp500":-0.00012}
{"date":"2016-11-14","ticker":"ALK","ret":0.03398,"sp500":-0.00012}
{"date":"2016-11-14","ticker":"ARE","ret":0.0169,"sp500":-0.00012}
{"date":"2016-11-14","ticker":"AMZN","ret":-0.02735,"sp500":-0.00012}
{"date":"2016-11-14","ticker":"AXP","ret":0.02687,"sp500":-0.00012}
{"date":"2016-11-14","ticker":"BXP","ret":0.02873,"sp500":-0.00012}
{"date":"2016-11-14","ticker":"IBM","ret":-0.01916,"sp500":-0.00012}
{"date":"2016-11-15","ticker":"ADBE","ret":0.01203,"sp500":0.00745}
{"date":"2016-11-15","ticker":"AMD","ret":0.02616,"sp500":0.00745}
{"date":"2016-11-15","ticker":"AES","ret":0.02812,"sp500":0.00745}
{"date":"2016-11-15","ticker":"APD","ret":0.00116,"sp500":0.00745}
{"date":"2016-11-15","ticker":"ALK","ret":0.00525,"sp500":0.00745}
{"date":"2016-11-15","ticker":"ARE","ret":0.00338,"sp500":0.00745}
{"date":"2016-11-15","ticker":"AMZN","ret":0.03306,"sp500":0.00745}
{"date":"2016-11-15","ticker":"AXP","ret":0.00069,"sp500":0.00745}
{"date":"2016-11-15","ticker":"BXP","ret":-0.01237,"sp500":0.00745}
{"date":"2016-11-15","ticker":"IBM","ret":0.0029,"sp500":0.00745}
{"date":"2016-11-16","ticker":"ADBE","ret":0.00404,"sp500":-0.00158}
{"date":"2016-11-16","ticker":"AMD","ret":0.0957,"sp500":-0.00158}
{"date":"2016-11-16","ticker":"AES","ret":-0.0166,"sp500":-0.00158}
{"date":"2016-11-16","ticker":"APD","ret":0.00433,"sp500":-0.00158}
{"date":"2016-11-16","ticker":"ALK","ret":-0.00603,"sp500":-0.00158}
{"date":"2016-11-16","ticker":"ARE","ret":0.00281,"sp500":-0.00158}
{"date":"2016-11-16","ticker":"AMZN","ret":0.00436,"sp500":-0.00158}
{"date":"2016-11-16","ticker":"AXP","ret":-0.01096,"sp500":-0.00158}
{"date":"2016-11-16","ticker":"BXP","ret":-0.01424,"sp500":-0.00158}
{"date":"2016-11-16","ticker":"IBM","ret":0.0039,"sp500":-0.00158}
{"date":"2016-11-17","ticker":"ADBE","ret":0.01649,"sp500":0.00467}
{"date":"2016-11-17","ticker":"AMD","ret":0.09803,"sp500":0.00467}
{"date":"2016-11-17","ticker":"AES","ret":0.00702,"sp500":0.00467}
{"date":"2016-11-17","ticker":"APD","ret":-0.00535,"sp500":0.00467}
{"date":"2016-11-17","ticker":"ALK","ret":0.01379,"sp500":0.00467}
{"date":"2016-11-17","ticker":"ARE","ret":0.00383,"sp500":0.00467}
{"date":"2016-11-17","ticker":"AMZN","ret":0.01319,"sp500":0.00467}
{"date":"2016-11-17","ticker":"AXP","ret":0.00139,"sp500":0.00467}
{"date":"2016-11-17","ticker":"BXP","ret":-0.009,"sp500":0.00467}
{"date":"2016-11-17","ticker":"IBM","ret":0.0032,"sp500":0.00467}
{"date":"2016-11-18","ticker":"ADBE","ret":-0.00749,"sp500":-0.00239}
{"date":"2016-11-18","ticker":"AMD","ret":0.02912,"sp500":-0.00239}
{"date":"2016-11-18","ticker":"AES","ret":-0.00263,"sp500":-0.00239}
{"date":"2016-11-18","ticker":"APD","ret":-0.00029,"sp500":-0.00239}
{"date":"2016-11-18","ticker":"ALK","ret":0.00783,"sp500":-0.00239}
{"date":"2016-11-18","ticker":"ARE","ret":0.00084,"sp500":-0.00239}
{"date":"2016-11-18","ticker":"AMZN","ret":0.00496,"sp500":-0.00239}
{"date":"2016-11-18","ticker":"AXP","ret":-0.01093,"sp500":-0.00239}
{"date":"2016-11-18","ticker":"BXP","ret":-0.00412,"sp500":-0.00239}
{"date":"2016-11-18","ticker":"IBM","ret":0.00369,"sp500":-0.00239}
{"date":"2016-11-21","ticker":"ADBE","ret":0.00598,"sp500":0.00743}
{"date":"2016-11-21","ticker":"AMD","ret":0.02606,"sp500":0.00743}
{"date":"2016-11-21","ticker":"AES","ret":0.01307,"sp500":0.00743}
{"date":"2016-11-21","ticker":"APD","ret":0.01282,"sp500":0.00743}
{"date":"2016-11-21","ticker":"ALK","ret":-0.00872,"sp500":0.00743}
{"date":"2016-11-21","ticker":"ARE","ret":0.01065,"sp500":0.00743}
{"date":"2016-11-21","ticker":"AMZN","ret":0.02577,"sp500":0.00743}
{"date":"2016-11-21","ticker":"AXP","ret":0.00758,"sp500":0.00743}
{"date":"2016-11-21","ticker":"BXP","ret":-0.0019,"sp500":0.00743}
{"date":"2016-11-21","ticker":"IBM","ret":0.01473,"sp500":0.00743}
{"date":"2016-11-22","ticker":"ADBE","ret":-0.00417,"sp500":0.00216}
{"date":"2016-11-22","ticker":"AMD","ret":-0.02836,"sp500":0.00216}
{"date":"2016-11-22","ticker":"AES","ret":-0.0122,"sp500":0.00216}
{"date":"2016-11-22","ticker":"APD","ret":-0.00021,"sp500":0.00216}
{"date":"2016-11-22","ticker":"ALK","ret":0.03431,"sp500":0.00216}
{"date":"2016-11-22","ticker":"ARE","ret":0.02295,"sp500":0.00216}
{"date":"2016-11-22","ticker":"AMZN","ret":0.00681,"sp500":0.00216}
{"date":"2016-11-22","ticker":"AXP","ret":0.00251,"sp500":0.00216}
{"date":"2016-11-22","ticker":"BXP","ret":0.01494,"sp500":0.00216}
{"date":"2016-11-22","ticker":"IBM","ret":-0.00061,"sp500":0.00216}
{"date":"2016-11-23","ticker":"ADBE","ret":-0.00955,"sp500":0.00081}
{"date":"2016-11-23","ticker":"AMD","ret":0.01258,"sp500":0.00081}
{"date":"2016-11-23","ticker":"AES","ret":-0.00615,"sp500":0.00081}
{"date":"2016-11-23","ticker":"APD","ret":0.00742,"sp500":0.00081}
{"date":"2016-11-23","ticker":"ALK","ret":0.01739,"sp500":0.00081}
{"date":"2016-11-23","ticker":"ARE","ret":-0.00406,"sp500":0.00081}
{"date":"2016-11-23","ticker":"AMZN","ret":-0.00666,"sp500":0.00081}
{"date":"2016-11-23","ticker":"AXP","ret":0.01604,"sp500":0.00081}
{"date":"2016-11-23","ticker":"BXP","ret":-0.00261,"sp500":0.00081}
{"date":"2016-11-23","ticker":"IBM","ret":-0.00425,"sp500":0.00081}
{"date":"2016-11-24","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2016-11-24","ticker":"AMD","ret":0,"sp500":0}
{"date":"2016-11-24","ticker":"AES","ret":0,"sp500":0}
{"date":"2016-11-24","ticker":"APD","ret":0,"sp500":0}
{"date":"2016-11-24","ticker":"ALK","ret":0,"sp500":0}
{"date":"2016-11-24","ticker":"ARE","ret":0,"sp500":0}
{"date":"2016-11-24","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2016-11-24","ticker":"AXP","ret":0,"sp500":0}
{"date":"2016-11-24","ticker":"BXP","ret":0,"sp500":0}
{"date":"2016-11-24","ticker":"IBM","ret":0,"sp500":0}
{"date":"2016-11-25","ticker":"ADBE","ret":0.00774,"sp500":0.00391}
{"date":"2016-11-25","ticker":"AMD","ret":-0.00341,"sp500":0.00391}
{"date":"2016-11-25","ticker":"AES","ret":0.02525,"sp500":0.00391}
{"date":"2016-11-25","ticker":"APD","ret":0.0056,"sp500":0.00391}
{"date":"2016-11-25","ticker":"ALK","ret":-0.00253,"sp500":0.00391}
{"date":"2016-11-25","ticker":"ARE","ret":0.01204,"sp500":0.00391}
{"date":"2016-11-25","ticker":"AMZN","ret":0.00032,"sp500":0.00391}
{"date":"2016-11-25","ticker":"AXP","ret":-0.00027,"sp500":0.00391}
{"date":"2016-11-25","ticker":"BXP","ret":0.00456,"sp500":0.00391}
{"date":"2016-11-25","ticker":"IBM","ret":0.00714,"sp500":0.00391}
{"date":"2016-11-28","ticker":"ADBE","ret":-0.00496,"sp500":-0.00527}
{"date":"2016-11-28","ticker":"AMD","ret":0.00682,"sp500":-0.00527}
{"date":"2016-11-28","ticker":"AES","ret":0.02631,"sp500":-0.00527}
{"date":"2016-11-28","ticker":"APD","ret":0.00169,"sp500":-0.00527}
{"date":"2016-11-28","ticker":"ALK","ret":-0.00387,"sp500":-0.00527}
{"date":"2016-11-28","ticker":"ARE","ret":0.00143,"sp500":-0.00527}
{"date":"2016-11-28","ticker":"AMZN","ret":-0.01758,"sp500":-0.00527}
{"date":"2016-11-28","ticker":"AXP","ret":-0.01007,"sp500":-0.00527}
{"date":"2016-11-28","ticker":"BXP","ret":0.0064,"sp500":-0.00527}
{"date":"2016-11-28","ticker":"IBM","ret":0.00842,"sp500":-0.00527}
{"date":"2016-11-29","ticker":"ADBE","ret":0.0043,"sp500":0.00133}
{"date":"2016-11-29","ticker":"AMD","ret":0.01126,"sp500":0.00133}
{"date":"2016-11-29","ticker":"AES","ret":-0.00504,"sp500":0.00133}
{"date":"2016-11-29","ticker":"APD","ret":0.01185,"sp500":0.00133}
{"date":"2016-11-29","ticker":"ALK","ret":0.00424,"sp500":0.00133}
{"date":"2016-11-29","ticker":"ARE","ret":-0.00357,"sp500":0.00133}
{"date":"2016-11-29","ticker":"AMZN","ret":-0.00556,"sp500":0.00133}
{"date":"2016-11-29","ticker":"AXP","ret":-0.00891,"sp500":0.00133}
{"date":"2016-11-29","ticker":"BXP","ret":0.01189,"sp500":0.00133}
{"date":"2016-11-29","ticker":"IBM","ret":-0.00604,"sp500":0.00133}
{"date":"2016-11-30","ticker":"ADBE","ret":-0.0206,"sp500":-0.00266}
{"date":"2016-11-30","ticker":"AMD","ret":-0.00224,"sp500":-0.00266}
{"date":"2016-11-30","ticker":"AES","ret":-0.03687,"sp500":-0.00266}
{"date":"2016-11-30","ticker":"APD","ret":0.00688,"sp500":-0.00266}
{"date":"2016-11-30","ticker":"ALK","ret":-0.00618,"sp500":-0.00266}
{"date":"2016-11-30","ticker":"ARE","ret":-0.01925,"sp500":-0.00266}
{"date":"2016-11-30","ticker":"AMZN","ret":-0.0158,"sp500":-0.00266}
{"date":"2016-11-30","ticker":"AXP","ret":0.00766,"sp500":-0.00266}
{"date":"2016-11-30","ticker":"BXP","ret":-0.01108,"sp500":-0.00266}
{"date":"2016-11-30","ticker":"IBM","ret":-0.00804,"sp500":-0.00266}
{"date":"2016-12-01","ticker":"ADBE","ret":-0.03262,"sp500":-0.00352}
{"date":"2016-12-01","ticker":"AMD","ret":-0.06013,"sp500":-0.00352}
{"date":"2016-12-01","ticker":"AES","ret":-0.03737,"sp500":-0.00352}
{"date":"2016-12-01","ticker":"APD","ret":-0.0027,"sp500":-0.00352}
{"date":"2016-12-01","ticker":"ALK","ret":0.00715,"sp500":-0.00352}
{"date":"2016-12-01","ticker":"ARE","ret":-0.02242,"sp500":-0.00352}
{"date":"2016-12-01","ticker":"AMZN","ret":-0.00926,"sp500":-0.00352}
{"date":"2016-12-01","ticker":"AXP","ret":0.00678,"sp500":-0.00352}
{"date":"2016-12-01","ticker":"BXP","ret":-0.01702,"sp500":-0.00352}
{"date":"2016-12-01","ticker":"IBM","ret":-0.01491,"sp500":-0.00352}
{"date":"2016-12-02","ticker":"ADBE","ret":0.00221,"sp500":0.0004}
{"date":"2016-12-02","ticker":"AMD","ret":0.01655,"sp500":0.0004}
{"date":"2016-12-02","ticker":"AES","ret":0.01351,"sp500":0.0004}
{"date":"2016-12-02","ticker":"APD","ret":0.00333,"sp500":0.0004}
{"date":"2016-12-02","ticker":"ALK","ret":0.0235,"sp500":0.0004}
{"date":"2016-12-02","ticker":"ARE","ret":0.01647,"sp500":0.0004}
{"date":"2016-12-02","ticker":"AMZN","ret":-0.00446,"sp500":0.0004}
{"date":"2016-12-02","ticker":"AXP","ret":-0.00928,"sp500":0.0004}
{"date":"2016-12-02","ticker":"BXP","ret":0.01078,"sp500":0.0004}
{"date":"2016-12-02","ticker":"IBM","ret":0.00125,"sp500":0.0004}
{"date":"2016-12-05","ticker":"ADBE","ret":0.02202,"sp500":0.0058}
{"date":"2016-12-05","ticker":"AMD","ret":0.01743,"sp500":0.0058}
{"date":"2016-12-05","ticker":"AES","ret":0.01421,"sp500":0.0058}
{"date":"2016-12-05","ticker":"APD","ret":0.01905,"sp500":0.0058}
{"date":"2016-12-05","ticker":"ALK","ret":-0.02036,"sp500":0.0058}
{"date":"2016-12-05","ticker":"ARE","ret":0.01032,"sp500":0.0058}
{"date":"2016-12-05","ticker":"AMZN","ret":0.02537,"sp500":0.0058}
{"date":"2016-12-05","ticker":"AXP","ret":0.00236,"sp500":0.0058}
{"date":"2016-12-05","ticker":"BXP","ret":0.00817,"sp500":0.0058}
{"date":"2016-12-05","ticker":"IBM","ret":-0.00113,"sp500":0.0058}
{"date":"2016-12-06","ticker":"ADBE","ret":-0.00393,"sp500":0.00341}
{"date":"2016-12-06","ticker":"AMD","ret":0.08499,"sp500":0.00341}
{"date":"2016-12-06","ticker":"AES","ret":-0.00088,"sp500":0.00341}
{"date":"2016-12-06","ticker":"APD","ret":-0.00517,"sp500":0.00341}
{"date":"2016-12-06","ticker":"ALK","ret":0.02001,"sp500":0.00341}
{"date":"2016-12-06","ticker":"ARE","ret":0.00841,"sp500":0.00341}
{"date":"2016-12-06","ticker":"AMZN","ret":0.00703,"sp500":0.00341}
{"date":"2016-12-06","ticker":"AXP","ret":0.00388,"sp500":0.00341}
{"date":"2016-12-06","ticker":"BXP","ret":0.01527,"sp500":0.00341}
{"date":"2016-12-06","ticker":"IBM","ret":0.00319,"sp500":0.00341}
{"date":"2016-12-07","ticker":"ADBE","ret":0.01767,"sp500":0.01308}
{"date":"2016-12-07","ticker":"AMD","ret":0.01157,"sp500":0.01308}
{"date":"2016-12-07","ticker":"AES","ret":0.02527,"sp500":0.01308}
{"date":"2016-12-07","ticker":"APD","ret":0.01335,"sp500":0.01308}
{"date":"2016-12-07","ticker":"ALK","ret":0.03328,"sp500":0.01308}
{"date":"2016-12-07","ticker":"ARE","ret":0,"sp500":0.01308}
{"date":"2016-12-07","ticker":"AMZN","ret":0.00743,"sp500":0.01308}
{"date":"2016-12-07","ticker":"AXP","ret":0.02701,"sp500":0.01308}
{"date":"2016-12-07","ticker":"BXP","ret":0.02205,"sp500":0.01308}
{"date":"2016-12-07","ticker":"IBM","ret":0.02731,"sp500":0.01308}
{"date":"2016-12-08","ticker":"ADBE","ret":0.00135,"sp500":0.00216}
{"date":"2016-12-08","ticker":"AMD","ret":0.07843,"sp500":0.00216}
{"date":"2016-12-08","ticker":"AES","ret":0.01876,"sp500":0.00216}
{"date":"2016-12-08","ticker":"APD","ret":0.00349,"sp500":0.00216}
{"date":"2016-12-08","ticker":"ALK","ret":0.00999,"sp500":0.00216}
{"date":"2016-12-08","ticker":"ARE","ret":-0.00343,"sp500":0.00216}
{"date":"2016-12-08","ticker":"AMZN","ret":-0.00402,"sp500":0.00216}
{"date":"2016-12-08","ticker":"AXP","ret":0.00831,"sp500":0.00216}
{"date":"2016-12-08","ticker":"BXP","ret":0.00511,"sp500":0.00216}
{"date":"2016-12-08","ticker":"IBM","ret":0.00345,"sp500":0.00216}
{"date":"2016-12-09","ticker":"ADBE","ret":0.0078,"sp500":0.00592}
{"date":"2016-12-09","ticker":"AMD","ret":0,"sp500":0.00592}
{"date":"2016-12-09","ticker":"AES","ret":0.00673,"sp500":0.00592}
{"date":"2016-12-09","ticker":"APD","ret":0.00328,"sp500":0.00592}
{"date":"2016-12-09","ticker":"ALK","ret":0.01368,"sp500":0.00592}
{"date":"2016-12-09","ticker":"ARE","ret":-0.00635,"sp500":0.00592}
{"date":"2016-12-09","ticker":"AMZN","ret":0.00173,"sp500":0.00592}
{"date":"2016-12-09","ticker":"AXP","ret":-0.00187,"sp500":0.00592}
{"date":"2016-12-09","ticker":"BXP","ret":-0.00589,"sp500":0.00592}
{"date":"2016-12-09","ticker":"IBM","ret":0.00699,"sp500":0.00592}
{"date":"2016-12-12","ticker":"ADBE","ret":0.00812,"sp500":-0.00114}
{"date":"2016-12-12","ticker":"AMD","ret":0.03235,"sp500":-0.00114}
{"date":"2016-12-12","ticker":"AES","ret":0.00752,"sp500":-0.00114}
{"date":"2016-12-12","ticker":"APD","ret":0.0006,"sp500":-0.00114}
{"date":"2016-12-12","ticker":"ALK","ret":-0.03445,"sp500":-0.00114}
{"date":"2016-12-12","ticker":"ARE","ret":-0.00173,"sp500":-0.00114}
{"date":"2016-12-12","ticker":"AMZN","ret":-0.01117,"sp500":-0.00114}
{"date":"2016-12-12","ticker":"AXP","ret":-0.01604,"sp500":-0.00114}
{"date":"2016-12-12","ticker":"BXP","ret":0.00473,"sp500":-0.00114}
{"date":"2016-12-12","ticker":"IBM","ret":-0.00614,"sp500":-0.00114}
{"date":"2016-12-13","ticker":"ADBE","ret":0.00937,"sp500":0.00652}
{"date":"2016-12-13","ticker":"AMD","ret":-0.0132,"sp500":0.00652}
{"date":"2016-12-13","ticker":"AES","ret":0.01488,"sp500":0.00652}
{"date":"2016-12-13","ticker":"APD","ret":-0.00348,"sp500":0.00652}
{"date":"2016-12-13","ticker":"ALK","ret":0.00161,"sp500":0.00652}
{"date":"2016-12-13","ticker":"ARE","ret":-0.00677,"sp500":0.00652}
{"date":"2016-12-13","ticker":"AMZN","ret":0.01853,"sp500":0.00652}
{"date":"2016-12-13","ticker":"AXP","ret":0.00353,"sp500":0.00652}
{"date":"2016-12-13","ticker":"BXP","ret":-0.00255,"sp500":0.00652}
{"date":"2016-12-13","ticker":"IBM","ret":0.01672,"sp500":0.00652}
{"date":"2016-12-14","ticker":"ADBE","ret":-0.00321,"sp500":-0.00815}
{"date":"2016-12-14","ticker":"AMD","ret":0.00095,"sp500":-0.00815}
{"date":"2016-12-14","ticker":"AES","ret":-0.02072,"sp500":-0.00815}
{"date":"2016-12-14","ticker":"APD","ret":-0.00632,"sp500":-0.00815}
{"date":"2016-12-14","ticker":"ALK","ret":-0.00566,"sp500":-0.00815}
{"date":"2016-12-14","ticker":"ARE","ret":-0.01964,"sp500":-0.00815}
{"date":"2016-12-14","ticker":"AMZN","ret":-0.00715,"sp500":-0.00815}
{"date":"2016-12-14","ticker":"AXP","ret":0.00311,"sp500":-0.00815}
{"date":"2016-12-14","ticker":"BXP","ret":-0.03069,"sp500":-0.00815}
{"date":"2016-12-14","ticker":"IBM","ret":0.00131,"sp500":-0.00815}
{"date":"2016-12-15","ticker":"ADBE","ret":-0.00673,"sp500":0.00388}
{"date":"2016-12-15","ticker":"AMD","ret":0.02896,"sp500":0.00388}
{"date":"2016-12-15","ticker":"AES","ret":-0.01179,"sp500":0.00388}
{"date":"2016-12-15","ticker":"APD","ret":0.00612,"sp500":0.00388}
{"date":"2016-12-15","ticker":"ALK","ret":0.04239,"sp500":0.00388}
{"date":"2016-12-15","ticker":"ARE","ret":-0.00817,"sp500":0.00388}
{"date":"2016-12-15","ticker":"AMZN","ret":-0.01022,"sp500":0.00388}
{"date":"2016-12-15","ticker":"AXP","ret":0.01168,"sp500":0.00388}
{"date":"2016-12-15","ticker":"BXP","ret":-0.02157,"sp500":0.00388}
{"date":"2016-12-15","ticker":"IBM","ret":-0.00291,"sp500":0.00388}
{"date":"2016-12-16","ticker":"ADBE","ret":-0.01486,"sp500":-0.00175}
{"date":"2016-12-16","ticker":"AMD","ret":-0.01859,"sp500":-0.00175}
{"date":"2016-12-16","ticker":"AES","ret":-0.00425,"sp500":-0.00175}
{"date":"2016-12-16","ticker":"APD","ret":-0.0112,"sp500":-0.00175}
{"date":"2016-12-16","ticker":"ALK","ret":-0.01554,"sp500":-0.00175}
{"date":"2016-12-16","ticker":"ARE","ret":0.01841,"sp500":-0.00175}
{"date":"2016-12-16","ticker":"AMZN","ret":-0.00425,"sp500":-0.00175}
{"date":"2016-12-16","ticker":"AXP","ret":0.0008,"sp500":-0.00175}
{"date":"2016-12-16","ticker":"BXP","ret":0.01532,"sp500":-0.00175}
{"date":"2016-12-16","ticker":"IBM","ret":-0.00771,"sp500":-0.00175}
{"date":"2016-12-19","ticker":"ADBE","ret":0.01666,"sp500":0.00197}
{"date":"2016-12-19","ticker":"AMD","ret":0.02684,"sp500":0.00197}
{"date":"2016-12-19","ticker":"AES","ret":0.00763,"sp500":0.00197}
{"date":"2016-12-19","ticker":"APD","ret":0.00197,"sp500":0.00197}
{"date":"2016-12-19","ticker":"ALK","ret":0.01787,"sp500":0.00197}
{"date":"2016-12-19","ticker":"ARE","ret":0.01544,"sp500":0.00197}
{"date":"2016-12-19","ticker":"AMZN","ret":0.0108,"sp500":0.00197}
{"date":"2016-12-19","ticker":"AXP","ret":-0.00602,"sp500":0.00197}
{"date":"2016-12-19","ticker":"BXP","ret":0.01445,"sp500":0.00197}
{"date":"2016-12-19","ticker":"IBM","ret":-0.0003,"sp500":0.00197}
{"date":"2016-12-20","ticker":"ADBE","ret":0.00455,"sp500":0.00363}
{"date":"2016-12-20","ticker":"AMD","ret":0.04988,"sp500":0.00363}
{"date":"2016-12-20","ticker":"AES","ret":0.00841,"sp500":0.00363}
{"date":"2016-12-20","ticker":"APD","ret":-0.00149,"sp500":0.00363}
{"date":"2016-12-20","ticker":"ALK","ret":0.01352,"sp500":0.00363}
{"date":"2016-12-20","ticker":"ARE","ret":0.01233,"sp500":0.00363}
{"date":"2016-12-20","ticker":"AMZN","ret":0.00679,"sp500":0.00363}
{"date":"2016-12-20","ticker":"AXP","ret":0.00682,"sp500":0.00363}
{"date":"2016-12-20","ticker":"BXP","ret":0.009,"sp500":0.00363}
{"date":"2016-12-20","ticker":"IBM","ret":0.0055,"sp500":0.00363}
{"date":"2016-12-21","ticker":"ADBE","ret":-0.00246,"sp500":-0.00246}
{"date":"2016-12-21","ticker":"AMD","ret":-0.00348,"sp500":-0.00246}
{"date":"2016-12-21","ticker":"AES","ret":0.00334,"sp500":-0.00246}
{"date":"2016-12-21","ticker":"APD","ret":-0.00102,"sp500":-0.00246}
{"date":"2016-12-21","ticker":"ALK","ret":-0.00482,"sp500":-0.00246}
{"date":"2016-12-21","ticker":"ARE","ret":-0.018,"sp500":-0.00246}
{"date":"2016-12-21","ticker":"AMZN","ret":-0.0008,"sp500":-0.00246}
{"date":"2016-12-21","ticker":"AXP","ret":0.00346,"sp500":-0.00246}
{"date":"2016-12-21","ticker":"BXP","ret":-0.02144,"sp500":-0.00246}
{"date":"2016-12-21","ticker":"IBM","ret":-0.00161,"sp500":-0.00246}
{"date":"2016-12-22","ticker":"ADBE","ret":-0.00752,"sp500":-0.00186}
{"date":"2016-12-22","ticker":"AMD","ret":0.01127,"sp500":-0.00186}
{"date":"2016-12-22","ticker":"AES","ret":-0.01684,"sp500":-0.00186}
{"date":"2016-12-22","ticker":"APD","ret":-0.00859,"sp500":-0.00186}
{"date":"2016-12-22","ticker":"ALK","ret":-0.02242,"sp500":-0.00186}
{"date":"2016-12-22","ticker":"ARE","ret":-0.00469,"sp500":-0.00186}
{"date":"2016-12-22","ticker":"AMZN","ret":-0.00554,"sp500":-0.00186}
{"date":"2016-12-22","ticker":"AXP","ret":-0.00987,"sp500":-0.00186}
{"date":"2016-12-22","ticker":"BXP","ret":-0.00048,"sp500":-0.00186}
{"date":"2016-12-22","ticker":"IBM","ret":-0.00161,"sp500":-0.00186}
{"date":"2016-12-23","ticker":"ADBE","ret":0.00286,"sp500":0.00125}
{"date":"2016-12-23","ticker":"AMD","ret":-0.00173,"sp500":0.00125}
{"date":"2016-12-23","ticker":"AES","ret":-0.00425,"sp500":0.00125}
{"date":"2016-12-23","ticker":"APD","ret":0.00267,"sp500":0.00125}
{"date":"2016-12-23","ticker":"ALK","ret":0.01482,"sp500":0.00125}
{"date":"2016-12-23","ticker":"ARE","ret":0.00716,"sp500":0.00125}
{"date":"2016-12-23","ticker":"AMZN","ret":-0.00753,"sp500":0.00125}
{"date":"2016-12-23","ticker":"AXP","ret":0.00522,"sp500":0.00125}
{"date":"2016-12-23","ticker":"BXP","ret":-0.0037,"sp500":0.00125}
{"date":"2016-12-23","ticker":"IBM","ret":-0.0021,"sp500":0.00125}
{"date":"2016-12-26","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2016-12-26","ticker":"AMD","ret":0,"sp500":0}
{"date":"2016-12-26","ticker":"AES","ret":0,"sp500":0}
{"date":"2016-12-26","ticker":"APD","ret":0,"sp500":0}
{"date":"2016-12-26","ticker":"ALK","ret":0,"sp500":0}
{"date":"2016-12-26","ticker":"ARE","ret":0,"sp500":0}
{"date":"2016-12-26","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2016-12-26","ticker":"AXP","ret":0,"sp500":0}
{"date":"2016-12-26","ticker":"BXP","ret":0,"sp500":0}
{"date":"2016-12-26","ticker":"IBM","ret":0,"sp500":0}
{"date":"2016-12-27","ticker":"ADBE","ret":-0.00038,"sp500":0.00225}
{"date":"2016-12-27","ticker":"AMD","ret":0.04144,"sp500":0.00225}
{"date":"2016-12-27","ticker":"AES","ret":0.01102,"sp500":0.00225}
{"date":"2016-12-27","ticker":"APD","ret":0.00613,"sp500":0.00225}
{"date":"2016-12-27","ticker":"ALK","ret":0.00122,"sp500":0.00225}
{"date":"2016-12-27","ticker":"ARE","ret":0.00301,"sp500":0.00225}
{"date":"2016-12-27","ticker":"AMZN","ret":0.01411,"sp500":0.00225}
{"date":"2016-12-27","ticker":"AXP","ret":0.00013,"sp500":0.00225}
{"date":"2016-12-27","ticker":"BXP","ret":0.00145,"sp500":0.00225}
{"date":"2016-12-27","ticker":"IBM","ret":0.00258,"sp500":0.00225}
{"date":"2016-12-28","ticker":"ADBE","ret":-0.01159,"sp500":-0.00839}
{"date":"2016-12-28","ticker":"AMD","ret":-0.04404,"sp500":-0.00839}
{"date":"2016-12-28","ticker":"AES","ret":-0.01872,"sp500":-0.00839}
{"date":"2016-12-28","ticker":"APD","ret":-0.01545,"sp500":-0.00839}
{"date":"2016-12-28","ticker":"ALK","ret":-0.02064,"sp500":-0.00839}
{"date":"2016-12-28","ticker":"ARE","ret":-0.00999,"sp500":-0.00839}
{"date":"2016-12-28","ticker":"AMZN","ret":0.00095,"sp500":-0.00839}
{"date":"2016-12-28","ticker":"AXP","ret":-0.00817,"sp500":-0.00839}
{"date":"2016-12-28","ticker":"BXP","ret":-0.01451,"sp500":-0.00839}
{"date":"2016-12-28","ticker":"IBM","ret":-0.0057,"sp500":-0.00839}
{"date":"2016-12-29","ticker":"ADBE","ret":-0.00087,"sp500":-0.00029}
{"date":"2016-12-29","ticker":"AMD","ret":0.00346,"sp500":-0.00029}
{"date":"2016-12-29","ticker":"AES","ret":0.00514,"sp500":-0.00029}
{"date":"2016-12-29","ticker":"APD","ret":-0.00518,"sp500":-0.00029}
{"date":"2016-12-29","ticker":"ALK","ret":-0.00181,"sp500":-0.00029}
{"date":"2016-12-29","ticker":"ARE","ret":0.01744,"sp500":-0.00029}
{"date":"2016-12-29","ticker":"AMZN","ret":-0.00908,"sp500":-0.00029}
{"date":"2016-12-29","ticker":"AXP","ret":-0.00607,"sp500":-0.00029}
{"date":"2016-12-29","ticker":"BXP","ret":0.00983,"sp500":-0.00029}
{"date":"2016-12-29","ticker":"IBM","ret":0.00246,"sp500":-0.00029}
{"date":"2016-12-30","ticker":"ADBE","ret":-0.00707,"sp500":-0.00465}
{"date":"2016-12-30","ticker":"AMD","ret":-0.02181,"sp500":-0.00465}
{"date":"2016-12-30","ticker":"AES","ret":-0.00686,"sp500":-0.00465}
{"date":"2016-12-30","ticker":"APD","ret":-0.00382,"sp500":-0.00465}
{"date":"2016-12-30","ticker":"ALK","ret":0.00226,"sp500":-0.00465}
{"date":"2016-12-30","ticker":"ARE","ret":0.00614,"sp500":-0.00465}
{"date":"2016-12-30","ticker":"AMZN","ret":-0.02017,"sp500":-0.00465}
{"date":"2016-12-30","ticker":"AXP","ret":0.00216,"sp500":-0.00465}
{"date":"2016-12-30","ticker":"BXP","ret":0.01692,"sp500":-0.00465}
{"date":"2016-12-30","ticker":"IBM","ret":-0.00367,"sp500":-0.00465}
{"date":"2017-01-02","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2017-01-02","ticker":"AMD","ret":0,"sp500":0}
{"date":"2017-01-02","ticker":"AES","ret":0,"sp500":0}
{"date":"2017-01-02","ticker":"APD","ret":0,"sp500":0}
{"date":"2017-01-02","ticker":"ALK","ret":0,"sp500":0}
{"date":"2017-01-02","ticker":"ARE","ret":0,"sp500":0}
{"date":"2017-01-02","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2017-01-02","ticker":"AXP","ret":0,"sp500":0}
{"date":"2017-01-02","ticker":"BXP","ret":0,"sp500":0}
{"date":"2017-01-02","ticker":"IBM","ret":0,"sp500":0}
{"date":"2017-01-03","ticker":"ADBE","ret":0.00513,"sp500":0.00845}
{"date":"2017-01-03","ticker":"AMD","ret":0.00791,"sp500":0.00845}
{"date":"2017-01-03","ticker":"AES","ret":0.00344,"sp500":0.00845}
{"date":"2017-01-03","ticker":"APD","ret":-0.00292,"sp500":0.00845}
{"date":"2017-01-03","ticker":"ALK","ret":-0.00826,"sp500":0.00845}
{"date":"2017-01-03","ticker":"ARE","ret":-0.00496,"sp500":0.00845}
{"date":"2017-01-03","ticker":"AMZN","ret":0.00505,"sp500":0.00845}
{"date":"2017-01-03","ticker":"AXP","ret":0.017,"sp500":0.00845}
{"date":"2017-01-03","ticker":"BXP","ret":0.01107,"sp500":0.00845}
{"date":"2017-01-03","ticker":"IBM","ret":0.0072,"sp500":0.00845}
{"date":"2017-01-04","ticker":"ADBE","ret":0.00636,"sp500":0.00571}
{"date":"2017-01-04","ticker":"AMD","ret":0,"sp500":0.00571}
{"date":"2017-01-04","ticker":"AES","ret":-0.00861,"sp500":0.00571}
{"date":"2017-01-04","ticker":"APD","ret":0.00868,"sp500":0.00571}
{"date":"2017-01-04","ticker":"ALK","ret":0.01332,"sp500":0.00571}
{"date":"2017-01-04","ticker":"ARE","ret":0.02501,"sp500":0.00571}
{"date":"2017-01-04","ticker":"AMZN","ret":0.00465,"sp500":0.00571}
{"date":"2017-01-04","ticker":"AXP","ret":0.012,"sp500":0.00571}
{"date":"2017-01-04","ticker":"BXP","ret":0.03127,"sp500":0.00571}
{"date":"2017-01-04","ticker":"IBM","ret":0.01231,"sp500":0.00571}
{"date":"2017-01-05","ticker":"ADBE","ret":0.01685,"sp500":-0.00077}
{"date":"2017-01-05","ticker":"AMD","ret":-0.01676,"sp500":-0.00077}
{"date":"2017-01-05","ticker":"AES","ret":-0.01306,"sp500":-0.00077}
{"date":"2017-01-05","ticker":"APD","ret":-0.00994,"sp500":-0.00077}
{"date":"2017-01-05","ticker":"ALK","ret":-0.01605,"sp500":-0.00077}
{"date":"2017-01-05","ticker":"ARE","ret":-0.00362,"sp500":-0.00077}
{"date":"2017-01-05","ticker":"AMZN","ret":0.03027,"sp500":-0.00077}
{"date":"2017-01-05","ticker":"AXP","ret":-0.0124,"sp500":-0.00077}
{"date":"2017-01-05","ticker":"BXP","ret":0.00479,"sp500":-0.00077}
{"date":"2017-01-05","ticker":"IBM","ret":-0.00331,"sp500":-0.00077}
{"date":"2017-01-06","ticker":"ADBE","ret":0.02232,"sp500":0.00351}
{"date":"2017-01-06","ticker":"AMD","ret":0.00709,"sp500":0.00351}
{"date":"2017-01-06","ticker":"AES","ret":0.0353,"sp500":0.00351}
{"date":"2017-01-06","ticker":"APD","ret":0.00793,"sp500":0.00351}
{"date":"2017-01-06","ticker":"ALK","ret":-0.00893,"sp500":0.00351}
{"date":"2017-01-06","ticker":"ARE","ret":-0.00675,"sp500":0.00351}
{"date":"2017-01-06","ticker":"AMZN","ret":0.01972,"sp500":0.00351}
{"date":"2017-01-06","ticker":"AXP","ret":0.00199,"sp500":0.00351}
{"date":"2017-01-06","ticker":"BXP","ret":-0.00228,"sp500":0.00351}
{"date":"2017-01-06","ticker":"IBM","ret":0.00491,"sp500":0.00351}
{"date":"2017-01-09","ticker":"ADBE","ret":0.00249,"sp500":-0.00355}
{"date":"2017-01-09","ticker":"AMD","ret":0.01491,"sp500":-0.00355}
{"date":"2017-01-09","ticker":"AES","ret":-0.02484,"sp500":-0.00355}
{"date":"2017-01-09","ticker":"APD","ret":0.01342,"sp500":-0.00355}
{"date":"2017-01-09","ticker":"ALK","ret":0.00562,"sp500":-0.00355}
{"date":"2017-01-09","ticker":"ARE","ret":-0.01039,"sp500":-0.00355}
{"date":"2017-01-09","ticker":"AMZN","ret":0.00117,"sp500":-0.00355}
{"date":"2017-01-09","ticker":"AXP","ret":0.00515,"sp500":-0.00355}
{"date":"2017-01-09","ticker":"BXP","ret":-0.01001,"sp500":-0.00355}
{"date":"2017-01-09","ticker":"IBM","ret":-0.01115,"sp500":-0.00355}
{"date":"2017-01-10","ticker":"ADBE","ret":-0.00286,"sp500":0}
{"date":"2017-01-10","ticker":"AMD","ret":-0.00436,"sp500":0}
{"date":"2017-01-10","ticker":"AES","ret":-0.0175,"sp500":0}
{"date":"2017-01-10","ticker":"APD","ret":-0.0072,"sp500":0}
{"date":"2017-01-10","ticker":"ALK","ret":0.05049,"sp500":0}
{"date":"2017-01-10","ticker":"ARE","ret":-0.0018,"sp500":0}
{"date":"2017-01-10","ticker":"AMZN","ret":-0.00128,"sp500":0}
{"date":"2017-01-10","ticker":"AXP","ret":0.01036,"sp500":0}
{"date":"2017-01-10","ticker":"BXP","ret":-0.0112,"sp500":0}
{"date":"2017-01-10","ticker":"IBM","ret":-0.01279,"sp500":0}
{"date":"2017-01-11","ticker":"ADBE","ret":0.00672,"sp500":0.00283}
{"date":"2017-01-11","ticker":"AMD","ret":-0.0212,"sp500":0.00283}
{"date":"2017-01-11","ticker":"AES","ret":0.0381,"sp500":0.00283}
{"date":"2017-01-11","ticker":"APD","ret":0.00515,"sp500":0.00283}
{"date":"2017-01-11","ticker":"ALK","ret":0.01938,"sp500":0.00283}
{"date":"2017-01-11","ticker":"ARE","ret":-0.01125,"sp500":0.00283}
{"date":"2017-01-11","ticker":"AMZN","ret":0.00391,"sp500":0.00283}
{"date":"2017-01-11","ticker":"AXP","ret":0.00339,"sp500":0.00283}
{"date":"2017-01-11","ticker":"BXP","ret":-0.014,"sp500":0.00283}
{"date":"2017-01-11","ticker":"IBM","ret":0.01338,"sp500":0.00283}
{"date":"2017-01-12","ticker":"ADBE","ret":-0.00368,"sp500":-0.00215}
{"date":"2017-01-12","ticker":"AMD","ret":-0.04008,"sp500":-0.00215}
{"date":"2017-01-12","ticker":"AES","ret":-0.01627,"sp500":-0.00215}
{"date":"2017-01-12","ticker":"APD","ret":-0.00116,"sp500":-0.00215}
{"date":"2017-01-12","ticker":"ALK","ret":-0.00577,"sp500":-0.00215}
{"date":"2017-01-12","ticker":"ARE","ret":-0.00274,"sp500":-0.00215}
{"date":"2017-01-12","ticker":"AMZN","ret":0.01813,"sp500":-0.00215}
{"date":"2017-01-12","ticker":"AXP","ret":-0.00039,"sp500":-0.00215}
{"date":"2017-01-12","ticker":"BXP","ret":0.0157,"sp500":-0.00215}
{"date":"2017-01-12","ticker":"IBM","ret":0.00119,"sp500":-0.00215}
{"date":"2017-01-13","ticker":"ADBE","ret":-0.00055,"sp500":0.00185}
{"date":"2017-01-13","ticker":"AMD","ret":-0.01687,"sp500":0.00185}
{"date":"2017-01-13","ticker":"AES","ret":0.01202,"sp500":0.00185}
{"date":"2017-01-13","ticker":"APD","ret":-0.00337,"sp500":0.00185}
{"date":"2017-01-13","ticker":"ALK","ret":0.0113,"sp500":0.00185}
{"date":"2017-01-13","ticker":"ARE","ret":0.00219,"sp500":0.00185}
{"date":"2017-01-13","ticker":"AMZN","ret":0.00429,"sp500":0.00185}
{"date":"2017-01-13","ticker":"AXP","ret":-0.00339,"sp500":0.00185}
{"date":"2017-01-13","ticker":"BXP","ret":-0.00396,"sp500":0.00185}
{"date":"2017-01-13","ticker":"IBM","ret":-0.00364,"sp500":0.00185}
{"date":"2017-01-16","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2017-01-16","ticker":"AMD","ret":0,"sp500":0}
{"date":"2017-01-16","ticker":"AES","ret":0,"sp500":0}
{"date":"2017-01-16","ticker":"APD","ret":0,"sp500":0}
{"date":"2017-01-16","ticker":"ALK","ret":0,"sp500":0}
{"date":"2017-01-16","ticker":"ARE","ret":0,"sp500":0}
{"date":"2017-01-16","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2017-01-16","ticker":"AXP","ret":0,"sp500":0}
{"date":"2017-01-16","ticker":"BXP","ret":0,"sp500":0}
{"date":"2017-01-16","ticker":"IBM","ret":0,"sp500":0}
{"date":"2017-01-17","ticker":"ADBE","ret":-0.0049,"sp500":-0.00297}
{"date":"2017-01-17","ticker":"AMD","ret":-0.07454,"sp500":-0.00297}
{"date":"2017-01-17","ticker":"AES","ret":0.01608,"sp500":-0.00297}
{"date":"2017-01-17","ticker":"APD","ret":-0.00007,"sp500":-0.00297}
{"date":"2017-01-17","ticker":"ALK","ret":-0.00969,"sp500":-0.00297}
{"date":"2017-01-17","ticker":"ARE","ret":0.00882,"sp500":-0.00297}
{"date":"2017-01-17","ticker":"AMZN","ret":-0.00912,"sp500":-0.00297}
{"date":"2017-01-17","ticker":"AXP","ret":-0.00026,"sp500":-0.00297}
{"date":"2017-01-17","ticker":"BXP","ret":0.00698,"sp500":-0.00297}
{"date":"2017-01-17","ticker":"IBM","ret":0.00328,"sp500":-0.00297}
{"date":"2017-01-18","ticker":"ADBE","ret":0.00729,"sp500":0.00176}
{"date":"2017-01-18","ticker":"AMD","ret":0.00609,"sp500":0.00176}
{"date":"2017-01-18","ticker":"AES","ret":0.00168,"sp500":0.00176}
{"date":"2017-01-18","ticker":"APD","ret":0.00679,"sp500":0.00176}
{"date":"2017-01-18","ticker":"ALK","ret":-0.00515,"sp500":0.00176}
{"date":"2017-01-18","ticker":"ARE","ret":0.00451,"sp500":0.00176}
{"date":"2017-01-18","ticker":"AMZN","ret":-0.00277,"sp500":0.00176}
{"date":"2017-01-18","ticker":"AXP","ret":0.01155,"sp500":0.00176}
{"date":"2017-01-18","ticker":"BXP","ret":0.00739,"sp500":0.00176}
{"date":"2017-01-18","ticker":"IBM","ret":-0.00651,"sp500":0.00176}
{"date":"2017-01-19","ticker":"ADBE","ret":0.00915,"sp500":-0.00362}
{"date":"2017-01-19","ticker":"AMD","ret":-0.0112,"sp500":-0.00362}
{"date":"2017-01-19","ticker":"AES","ret":-0.01691,"sp500":-0.00362}
{"date":"2017-01-19","ticker":"APD","ret":-0.00589,"sp500":-0.00362}
{"date":"2017-01-19","ticker":"ALK","ret":0.01379,"sp500":-0.00362}
{"date":"2017-01-19","ticker":"ARE","ret":-0.01005,"sp500":-0.00362}
{"date":"2017-01-19","ticker":"AMZN","ret":0.00193,"sp500":-0.00362}
{"date":"2017-01-19","ticker":"AXP","ret":-0.01038,"sp500":-0.00362}
{"date":"2017-01-19","ticker":"BXP","ret":-0.01476,"sp500":-0.00362}
{"date":"2017-01-19","ticker":"IBM","ret":0.00006,"sp500":-0.00362}
{"date":"2017-01-20","ticker":"ADBE","ret":0.00834,"sp500":0.00336}
{"date":"2017-01-20","ticker":"AMD","ret":-0.00205,"sp500":0.00336}
{"date":"2017-01-20","ticker":"AES","ret":-0.02766,"sp500":0.00336}
{"date":"2017-01-20","ticker":"APD","ret":0.00787,"sp500":0.00336}
{"date":"2017-01-20","ticker":"ALK","ret":0.00519,"sp500":0.00336}
{"date":"2017-01-20","ticker":"ARE","ret":0.01122,"sp500":0.00336}
{"date":"2017-01-20","ticker":"AMZN","ret":-0.00088,"sp500":0.00336}
{"date":"2017-01-20","ticker":"AXP","ret":-0.00641,"sp500":0.00336}
{"date":"2017-01-20","ticker":"BXP","ret":0.00621,"sp500":0.00336}
{"date":"2017-01-20","ticker":"IBM","ret":0.02217,"sp500":0.00336}
{"date":"2017-01-23","ticker":"ADBE","ret":0.00235,"sp500":-0.00269}
{"date":"2017-01-23","ticker":"AMD","ret":0.01628,"sp500":-0.00269}
{"date":"2017-01-23","ticker":"AES","ret":-0.01679,"sp500":-0.00269}
{"date":"2017-01-23","ticker":"APD","ret":-0.00376,"sp500":-0.00269}
{"date":"2017-01-23","ticker":"ALK","ret":-0.01747,"sp500":-0.00269}
{"date":"2017-01-23","ticker":"ARE","ret":0.02031,"sp500":-0.00269}
{"date":"2017-01-23","ticker":"AMZN","ret":0.01174,"sp500":-0.00269}
{"date":"2017-01-23","ticker":"AXP","ret":-0.00302,"sp500":-0.00269}
{"date":"2017-01-23","ticker":"BXP","ret":0.01039,"sp500":-0.00269}
{"date":"2017-01-23","ticker":"IBM","ret":0.00281,"sp500":-0.00269}
{"date":"2017-01-24","ticker":"ADBE","ret":0.02448,"sp500":0.00654}
{"date":"2017-01-24","ticker":"AMD","ret":0.0521,"sp500":0.00654}
{"date":"2017-01-24","ticker":"AES","ret":0.01328,"sp500":0.00654}
{"date":"2017-01-24","ticker":"APD","ret":0.00723,"sp500":0.00654}
{"date":"2017-01-24","ticker":"ALK","ret":-0.00226,"sp500":0.00654}
{"date":"2017-01-24","ticker":"ARE","ret":0.00606,"sp500":0.00654}
{"date":"2017-01-24","ticker":"AMZN","ret":0.00556,"sp500":0.00654}
{"date":"2017-01-24","ticker":"AXP","ret":0.01904,"sp500":0.00654}
{"date":"2017-01-24","ticker":"BXP","ret":0.01225,"sp500":0.00654}
{"date":"2017-01-24","ticker":"IBM","ret":0.02808,"sp500":0.00654}
{"date":"2017-01-25","ticker":"ADBE","ret":0.00465,"sp500":0.00799}
{"date":"2017-01-25","ticker":"AMD","ret":-0.00866,"sp500":0.00799}
{"date":"2017-01-25","ticker":"AES","ret":0,"sp500":0.00799}
{"date":"2017-01-25","ticker":"APD","ret":0.00947,"sp500":0.00799}
{"date":"2017-01-25","ticker":"ALK","ret":0.00558,"sp500":0.00799}
{"date":"2017-01-25","ticker":"ARE","ret":-0.00633,"sp500":0.00799}
{"date":"2017-01-25","ticker":"AMZN","ret":0.01698,"sp500":0.00799}
{"date":"2017-01-25","ticker":"AXP","ret":-0.007,"sp500":0.00799}
{"date":"2017-01-25","ticker":"BXP","ret":-0.01501,"sp500":0.00799}
{"date":"2017-01-25","ticker":"IBM","ret":0.0135,"sp500":0.00799}
{"date":"2017-01-26","ticker":"ADBE","ret":-0.01206,"sp500":-0.00074}
{"date":"2017-01-26","ticker":"AMD","ret":0.01629,"sp500":-0.00074}
{"date":"2017-01-26","ticker":"AES","ret":-0.01328,"sp500":-0.00074}
{"date":"2017-01-26","ticker":"APD","ret":0.00188,"sp500":-0.00074}
{"date":"2017-01-26","ticker":"ALK","ret":0.02663,"sp500":-0.00074}
{"date":"2017-01-26","ticker":"ARE","ret":-0.00088,"sp500":-0.00074}
{"date":"2017-01-26","ticker":"AMZN","ret":0.00314,"sp500":-0.00074}
{"date":"2017-01-26","ticker":"AXP","ret":0.00052,"sp500":-0.00074}
{"date":"2017-01-26","ticker":"BXP","ret":0.00849,"sp500":-0.00074}
{"date":"2017-01-26","ticker":"IBM","ret":0.00207,"sp500":-0.00074}
{"date":"2017-01-27","ticker":"ADBE","ret":0.00979,"sp500":-0.00087}
{"date":"2017-01-27","ticker":"AMD","ret":0.01416,"sp500":-0.00087}
{"date":"2017-01-27","ticker":"AES","ret":0.01592,"sp500":-0.00087}
{"date":"2017-01-27","ticker":"APD","ret":-0.04677,"sp500":-0.00087}
{"date":"2017-01-27","ticker":"ALK","ret":-0.00806,"sp500":-0.00087}
{"date":"2017-01-27","ticker":"ARE","ret":-0.00451,"sp500":-0.00087}
{"date":"2017-01-27","ticker":"AMZN","ret":-0.00404,"sp500":-0.00087}
{"date":"2017-01-27","ticker":"AXP","ret":-0.00104,"sp500":-0.00087}
{"date":"2017-01-27","ticker":"BXP","ret":-0.00458,"sp500":-0.00087}
{"date":"2017-01-27","ticker":"IBM","ret":-0.00764,"sp500":-0.00087}
{"date":"2017-01-30","ticker":"ADBE","ret":-0.00149,"sp500":-0.00603}
{"date":"2017-01-30","ticker":"AMD","ret":-0.00564,"sp500":-0.00603}
{"date":"2017-01-30","ticker":"AES","ret":-0.01681,"sp500":-0.00603}
{"date":"2017-01-30","ticker":"APD","ret":-0.00721,"sp500":-0.00603}
{"date":"2017-01-30","ticker":"ALK","ret":-0.01025,"sp500":-0.00603}
{"date":"2017-01-30","ticker":"ARE","ret":-0.0056,"sp500":-0.00603}
{"date":"2017-01-30","ticker":"AMZN","ret":-0.00647,"sp500":-0.00603}
{"date":"2017-01-30","ticker":"AXP","ret":0.00558,"sp500":-0.00603}
{"date":"2017-01-30","ticker":"BXP","ret":-0.00368,"sp500":-0.00603}
{"date":"2017-01-30","ticker":"IBM","ret":-0.0085,"sp500":-0.00603}
{"date":"2017-01-31","ticker":"ADBE","ret":-0.00387,"sp500":-0.00089}
{"date":"2017-01-31","ticker":"AMD","ret":-0.02288,"sp500":-0.00089}
{"date":"2017-01-31","ticker":"AES","ret":0.02031,"sp500":-0.00089}
{"date":"2017-01-31","ticker":"APD","ret":-0.00876,"sp500":-0.00089}
{"date":"2017-01-31","ticker":"ALK","ret":-0.00362,"sp500":-0.00089}
{"date":"2017-01-31","ticker":"ARE","ret":-0.01202,"sp500":-0.00089}
{"date":"2017-01-31","ticker":"AMZN","ret":-0.00834,"sp500":-0.00089}
{"date":"2017-01-31","ticker":"AXP","ret":-0.01171,"sp500":-0.00089}
{"date":"2017-01-31","ticker":"BXP","ret":0.00482,"sp500":-0.00089}
{"date":"2017-01-31","ticker":"IBM","ret":-0.00731,"sp500":-0.00089}
{"date":"2017-02-01","ticker":"ADBE","ret":-0.00018,"sp500":0.0003}
{"date":"2017-02-01","ticker":"AMD","ret":0.15098,"sp500":0.0003}
{"date":"2017-02-01","ticker":"AES","ret":-0.01764,"sp500":0.0003}
{"date":"2017-02-01","ticker":"APD","ret":-0.00776,"sp500":0.0003}
{"date":"2017-02-01","ticker":"ALK","ret":-0.00203,"sp500":0.0003}
{"date":"2017-02-01","ticker":"ARE","ret":-0.02319,"sp500":0.0003}
{"date":"2017-02-01","ticker":"AMZN","ret":0.01071,"sp500":0.0003}
{"date":"2017-02-01","ticker":"AXP","ret":0.00496,"sp500":0.0003}
{"date":"2017-02-01","ticker":"BXP","ret":-0.01253,"sp500":0.0003}
{"date":"2017-02-01","ticker":"IBM","ret":-0.00132,"sp500":0.0003}
{"date":"2017-02-02","ticker":"ADBE","ret":-0.00177,"sp500":0.00057}
{"date":"2017-02-02","ticker":"AMD","ret":0.01808,"sp500":0.00057}
{"date":"2017-02-02","ticker":"AES","ret":0.00709,"sp500":0.00057}
{"date":"2017-02-02","ticker":"APD","ret":0.00432,"sp500":0.00057}
{"date":"2017-02-02","ticker":"ALK","ret":0.00957,"sp500":0.00057}
{"date":"2017-02-02","ticker":"ARE","ret":0.00718,"sp500":0.00057}
{"date":"2017-02-02","ticker":"AMZN","ret":0.00909,"sp500":0.00057}
{"date":"2017-02-02","ticker":"AXP","ret":-0.00326,"sp500":0.00057}
{"date":"2017-02-02","ticker":"BXP","ret":0.00924,"sp500":0.00057}
{"date":"2017-02-02","ticker":"IBM","ret":0.00166,"sp500":0.00057}
{"date":"2017-02-03","ticker":"ADBE","ret":0.01761,"sp500":0.00724}
{"date":"2017-02-03","ticker":"AMD","ret":-0.00326,"sp500":0.00724}
{"date":"2017-02-03","ticker":"AES","ret":0.00441,"sp500":0.00724}
{"date":"2017-02-03","ticker":"APD","ret":0.0063,"sp500":0.00724}
{"date":"2017-02-03","ticker":"ALK","ret":-0.00467,"sp500":0.00724}
{"date":"2017-02-03","ticker":"ARE","ret":0.01438,"sp500":0.00724}
{"date":"2017-02-03","ticker":"AMZN","ret":-0.03606,"sp500":0.00724}
{"date":"2017-02-03","ticker":"AXP","ret":0.0198,"sp500":0.00724}
{"date":"2017-02-03","ticker":"BXP","ret":0.00191,"sp500":0.00724}
{"date":"2017-02-03","ticker":"IBM","ret":0.00708,"sp500":0.00724}
{"date":"2017-02-06","ticker":"ADBE","ret":-0.00618,"sp500":-0.00212}
{"date":"2017-02-06","ticker":"AMD","ret":0.10756,"sp500":-0.00212}
{"date":"2017-02-06","ticker":"AES","ret":-0.00706,"sp500":-0.00212}
{"date":"2017-02-06","ticker":"APD","ret":-0.00795,"sp500":-0.00212}
{"date":"2017-02-06","ticker":"ALK","ret":0.01089,"sp500":-0.00212}
{"date":"2017-02-06","ticker":"ARE","ret":0.01836,"sp500":-0.00212}
{"date":"2017-02-06","ticker":"AMZN","ret":-0.00316,"sp500":-0.00212}
{"date":"2017-02-06","ticker":"AXP","ret":-0.00282,"sp500":-0.00212}
{"date":"2017-02-06","ticker":"BXP","ret":0.00458,"sp500":-0.00212}
{"date":"2017-02-06","ticker":"IBM","ret":0.00023,"sp500":-0.00212}
{"date":"2017-02-07","ticker":"ADBE","ret":0.00436,"sp500":0.00023}
{"date":"2017-02-07","ticker":"AMD","ret":-0.02526,"sp500":0.00023}
{"date":"2017-02-07","ticker":"AES","ret":0.01232,"sp500":0.00023}
{"date":"2017-02-07","ticker":"APD","ret":-0.0018,"sp500":0.00023}
{"date":"2017-02-07","ticker":"ALK","ret":-0.01078,"sp500":0.00023}
{"date":"2017-02-07","ticker":"ARE","ret":0.00487,"sp500":0.00023}
{"date":"2017-02-07","ticker":"AMZN","ret":0.006,"sp500":0.00023}
{"date":"2017-02-07","ticker":"AXP","ret":-0.00129,"sp500":0.00023}
{"date":"2017-02-07","ticker":"BXP","ret":-0.00519,"sp500":0.00023}
{"date":"2017-02-07","ticker":"IBM","ret":0.01468,"sp500":0.00023}
{"date":"2017-02-08","ticker":"ADBE","ret":0.01013,"sp500":0.00069}
{"date":"2017-02-08","ticker":"AMD","ret":0.02011,"sp500":0.00069}
{"date":"2017-02-08","ticker":"AES","ret":0.0139,"sp500":0.00069}
{"date":"2017-02-08","ticker":"APD","ret":-0.00151,"sp500":0.00069}
{"date":"2017-02-08","ticker":"ALK","ret":0.03241,"sp500":0.00069}
{"date":"2017-02-08","ticker":"ARE","ret":0.01141,"sp500":0.00069}
{"date":"2017-02-08","ticker":"AMZN","ret":0.00883,"sp500":0.00069}
{"date":"2017-02-08","ticker":"AXP","ret":0.00103,"sp500":0.00069}
{"date":"2017-02-08","ticker":"BXP","ret":0.00709,"sp500":0.00069}
{"date":"2017-02-08","ticker":"IBM","ret":-0.01292,"sp500":0.00069}
{"date":"2017-02-09","ticker":"ADBE","ret":0.00267,"sp500":0.00574}
{"date":"2017-02-09","ticker":"AMD","ret":-0.01038,"sp500":0.00574}
{"date":"2017-02-09","ticker":"AES","ret":-0.01041,"sp500":0.00574}
{"date":"2017-02-09","ticker":"APD","ret":-0.00036,"sp500":0.00574}
{"date":"2017-02-09","ticker":"ALK","ret":0.01237,"sp500":0.00574}
{"date":"2017-02-09","ticker":"ARE","ret":0.00383,"sp500":0.00574}
{"date":"2017-02-09","ticker":"AMZN","ret":0.00201,"sp500":0.00574}
{"date":"2017-02-09","ticker":"AXP","ret":0.00487,"sp500":0.00574}
{"date":"2017-02-09","ticker":"BXP","ret":0.00311,"sp500":0.00574}
{"date":"2017-02-09","ticker":"IBM","ret":0.00589,"sp500":0.00574}
{"date":"2017-02-10","ticker":"ADBE","ret":0.00351,"sp500":0.00356}
{"date":"2017-02-10","ticker":"AMD","ret":0.01185,"sp500":0.00356}
{"date":"2017-02-10","ticker":"AES","ret":0.01213,"sp500":0.00356}
{"date":"2017-02-10","ticker":"APD","ret":0.01141,"sp500":0.00356}
{"date":"2017-02-10","ticker":"ALK","ret":-0.01083,"sp500":0.00356}
{"date":"2017-02-10","ticker":"ARE","ret":-0.00532,"sp500":0.00356}
{"date":"2017-02-10","ticker":"AMZN","ret":0.0074,"sp500":0.00356}
{"date":"2017-02-10","ticker":"AXP","ret":0.00383,"sp500":0.00356}
{"date":"2017-02-10","ticker":"BXP","ret":0.01519,"sp500":0.00356}
{"date":"2017-02-10","ticker":"IBM","ret":0.00826,"sp500":0.00356}
{"date":"2017-02-13","ticker":"ADBE","ret":0.00682,"sp500":0.00523}
{"date":"2017-02-13","ticker":"AMD","ret":-0.00665,"sp500":0.00523}
{"date":"2017-02-13","ticker":"AES","ret":0.00601,"sp500":0.00523}
{"date":"2017-02-13","ticker":"APD","ret":0.00264,"sp500":0.00523}
{"date":"2017-02-13","ticker":"ALK","ret":0.00686,"sp500":0.00523}
{"date":"2017-02-13","ticker":"ARE","ret":-0.00096,"sp500":0.00523}
{"date":"2017-02-13","ticker":"AMZN","ret":0.0109,"sp500":0.00523}
{"date":"2017-02-13","ticker":"AXP","ret":0.00546,"sp500":0.00523}
{"date":"2017-02-13","ticker":"BXP","ret":0.00566,"sp500":0.00523}
{"date":"2017-02-13","ticker":"IBM","ret":0.0038,"sp500":0.00523}
{"date":"2017-02-14","ticker":"ADBE","ret":-0.0006,"sp500":0.004}
{"date":"2017-02-14","ticker":"AMD","ret":-0.0172,"sp500":0.004}
{"date":"2017-02-14","ticker":"AES","ret":-0.0164,"sp500":0.004}
{"date":"2017-02-14","ticker":"APD","ret":0.01153,"sp500":0.004}
{"date":"2017-02-14","ticker":"ALK","ret":-0.0177,"sp500":0.004}
{"date":"2017-02-14","ticker":"ARE","ret":0.00628,"sp500":0.004}
{"date":"2017-02-14","ticker":"AMZN","ret":-0.00017,"sp500":0.004}
{"date":"2017-02-14","ticker":"AXP","ret":0.00632,"sp500":0.004}
{"date":"2017-02-14","ticker":"BXP","ret":0.00761,"sp500":0.004}
{"date":"2017-02-14","ticker":"IBM","ret":0.00428,"sp500":0.004}
{"date":"2017-02-15","ticker":"ADBE","ret":0.00973,"sp500":0.00498}
{"date":"2017-02-15","ticker":"AMD","ret":0.00301,"sp500":0.00498}
{"date":"2017-02-15","ticker":"AES","ret":0.00607,"sp500":0.00498}
{"date":"2017-02-15","ticker":"APD","ret":0.00176,"sp500":0.00498}
{"date":"2017-02-15","ticker":"ALK","ret":0.00683,"sp500":0.00498}
{"date":"2017-02-15","ticker":"ARE","ret":0.00217,"sp500":0.00498}
{"date":"2017-02-15","ticker":"AMZN","ret":0.00752,"sp500":0.00498}
{"date":"2017-02-15","ticker":"AXP","ret":0.00239,"sp500":0.00498}
{"date":"2017-02-15","ticker":"BXP","ret":0.0014,"sp500":0.00498}
{"date":"2017-02-15","ticker":"IBM","ret":0.00857,"sp500":0.00498}
{"date":"2017-02-16","ticker":"ADBE","ret":0.00168,"sp500":-0.00086}
{"date":"2017-02-16","ticker":"AMD","ret":-0.02513,"sp500":-0.00086}
{"date":"2017-02-16","ticker":"AES","ret":0.00776,"sp500":-0.00086}
{"date":"2017-02-16","ticker":"APD","ret":-0.00359,"sp500":-0.00086}
{"date":"2017-02-16","ticker":"ALK","ret":-0.00279,"sp500":-0.00086}
{"date":"2017-02-16","ticker":"ARE","ret":0.00511,"sp500":-0.00086}
{"date":"2017-02-16","ticker":"AMZN","ret":0.00171,"sp500":-0.00086}
{"date":"2017-02-16","ticker":"AXP","ret":-0.00113,"sp500":-0.00086}
{"date":"2017-02-16","ticker":"BXP","ret":0.0063,"sp500":-0.00086}
{"date":"2017-02-16","ticker":"IBM","ret":-0.00138,"sp500":-0.00086}
{"date":"2017-02-17","ticker":"ADBE","ret":0.0062,"sp500":0.00168}
{"date":"2017-02-17","ticker":"AMD","ret":0.01226,"sp500":0.00168}
{"date":"2017-02-17","ticker":"AES","ret":-0.01644,"sp500":0.00168}
{"date":"2017-02-17","ticker":"APD","ret":-0.00261,"sp500":0.00168}
{"date":"2017-02-17","ticker":"ALK","ret":-0.00093,"sp500":0.00168}
{"date":"2017-02-17","ticker":"ARE","ret":0.00482,"sp500":0.00168}
{"date":"2017-02-17","ticker":"AMZN","ret":0.0011,"sp500":0.00168}
{"date":"2017-02-17","ticker":"AXP","ret":0.00251,"sp500":0.00168}
{"date":"2017-02-17","ticker":"BXP","ret":0.00255,"sp500":0.00168}
{"date":"2017-02-17","ticker":"IBM","ret":-0.0042,"sp500":0.00168}
{"date":"2017-02-20","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2017-02-20","ticker":"AMD","ret":0,"sp500":0}
{"date":"2017-02-20","ticker":"AES","ret":0,"sp500":0}
{"date":"2017-02-20","ticker":"APD","ret":0,"sp500":0}
{"date":"2017-02-20","ticker":"ALK","ret":0,"sp500":0}
{"date":"2017-02-20","ticker":"ARE","ret":0,"sp500":0}
{"date":"2017-02-20","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2017-02-20","ticker":"AXP","ret":0,"sp500":0}
{"date":"2017-02-20","ticker":"BXP","ret":0,"sp500":0}
{"date":"2017-02-20","ticker":"IBM","ret":0,"sp500":0}
{"date":"2017-02-21","ticker":"ADBE","ret":-0.00033,"sp500":0.00603}
{"date":"2017-02-21","ticker":"AMD","ret":0.06416,"sp500":0.00603}
{"date":"2017-02-21","ticker":"AES","ret":0.02754,"sp500":0.00603}
{"date":"2017-02-21","ticker":"APD","ret":-0.00021,"sp500":0.00603}
{"date":"2017-02-21","ticker":"ALK","ret":0.0001,"sp500":0.00603}
{"date":"2017-02-21","ticker":"ARE","ret":0.0178,"sp500":0.00603}
{"date":"2017-02-21","ticker":"AMZN","ret":0.01336,"sp500":0.00603}
{"date":"2017-02-21","ticker":"AXP","ret":0.00326,"sp500":0.00603}
{"date":"2017-02-21","ticker":"BXP","ret":0.01188,"sp500":0.00603}
{"date":"2017-02-21","ticker":"IBM","ret":-0.00227,"sp500":0.00603}
{"date":"2017-02-22","ticker":"ADBE","ret":-0.00134,"sp500":-0.00108}
{"date":"2017-02-22","ticker":"AMD","ret":0.0198,"sp500":-0.00108}
{"date":"2017-02-22","ticker":"AES","ret":-0.0154,"sp500":-0.00108}
{"date":"2017-02-22","ticker":"APD","ret":-0.00802,"sp500":-0.00108}
{"date":"2017-02-22","ticker":"ALK","ret":0.0066,"sp500":-0.00108}
{"date":"2017-02-22","ticker":"ARE","ret":0.00017,"sp500":-0.00108}
{"date":"2017-02-22","ticker":"AMZN","ret":-0.00097,"sp500":-0.00108}
{"date":"2017-02-22","ticker":"AXP","ret":-0.00138,"sp500":-0.00108}
{"date":"2017-02-22","ticker":"BXP","ret":-0.00123,"sp500":-0.00108}
{"date":"2017-02-22","ticker":"IBM","ret":0.00493,"sp500":-0.00108}
{"date":"2017-02-23","ticker":"ADBE","ret":-0.00537,"sp500":0.00042}
{"date":"2017-02-23","ticker":"AMD","ret":0.0028,"sp500":0.00042}
{"date":"2017-02-23","ticker":"AES","ret":0.01285,"sp500":0.00042}
{"date":"2017-02-23","ticker":"APD","ret":0.00014,"sp500":0.00042}
{"date":"2017-02-23","ticker":"ALK","ret":-0.01408,"sp500":0.00042}
{"date":"2017-02-23","ticker":"ARE","ret":0.0032,"sp500":0.00042}
{"date":"2017-02-23","ticker":"AMZN","ret":-0.00401,"sp500":0.00042}
{"date":"2017-02-23","ticker":"AXP","ret":0.00238,"sp500":0.00042}
{"date":"2017-02-23","ticker":"BXP","ret":0.00367,"sp500":0.00042}
{"date":"2017-02-23","ticker":"IBM","ret":0.00276,"sp500":0.00042}
{"date":"2017-02-24","ticker":"ADBE","ret":0.00403,"sp500":0.00149}
{"date":"2017-02-24","ticker":"AMD","ret":-0.01406,"sp500":0.00149}
{"date":"2017-02-24","ticker":"AES","ret":0.0152,"sp500":0.00149}
{"date":"2017-02-24","ticker":"APD","ret":0.00356,"sp500":0.00149}
{"date":"2017-02-24","ticker":"ALK","ret":0.01161,"sp500":0.00149}
{"date":"2017-02-24","ticker":"ARE","ret":0.01113,"sp500":0.00149}
{"date":"2017-02-24","ticker":"AMZN","ret":-0.00819,"sp500":0.00149}
{"date":"2017-02-24","ticker":"AXP","ret":-0.00363,"sp500":0.00149}
{"date":"2017-02-24","ticker":"BXP","ret":-0.00757,"sp500":0.00149}
{"date":"2017-02-24","ticker":"IBM","ret":-0.00165,"sp500":0.00149}
{"date":"2017-02-27","ticker":"ADBE","ret":-0.00445,"sp500":0.00102}
{"date":"2017-02-27","ticker":"AMD","ret":0.0737,"sp500":0.00102}
{"date":"2017-02-27","ticker":"AES","ret":-0.06851,"sp500":0.00102}
{"date":"2017-02-27","ticker":"APD","ret":-0.01056,"sp500":0.00102}
{"date":"2017-02-27","ticker":"ALK","ret":0.00852,"sp500":0.00102}
{"date":"2017-02-27","ticker":"ARE","ret":0.00224,"sp500":0.00102}
{"date":"2017-02-27","ticker":"AMZN","ret":0.00401,"sp500":0.00102}
{"date":"2017-02-27","ticker":"AXP","ret":0.00513,"sp500":0.00102}
{"date":"2017-02-27","ticker":"BXP","ret":0.01266,"sp500":0.00102}
{"date":"2017-02-27","ticker":"IBM","ret":-0.01081,"sp500":0.00102}
{"date":"2017-02-28","ticker":"ADBE","ret":-0.00371,"sp500":-0.00258}
{"date":"2017-02-28","ticker":"AMD","ret":-0.04991,"sp500":-0.00258}
{"date":"2017-02-28","ticker":"AES","ret":0.03354,"sp500":-0.00258}
{"date":"2017-02-28","ticker":"APD","ret":0.00779,"sp500":-0.00258}
{"date":"2017-02-28","ticker":"ALK","ret":-0.0002,"sp500":-0.00258}
{"date":"2017-02-28","ticker":"ARE","ret":-0.00968,"sp500":-0.00258}
{"date":"2017-02-28","ticker":"AMZN","ret":-0.00425,"sp500":-0.00258}
{"date":"2017-02-28","ticker":"AXP","ret":-0.00137,"sp500":-0.00258}
{"date":"2017-02-28","ticker":"BXP","ret":-0.0061,"sp500":-0.00258}
{"date":"2017-02-28","ticker":"IBM","ret":0.00234,"sp500":-0.00258}
{"date":"2017-03-01","ticker":"ADBE","ret":0.01684,"sp500":0.01358}
{"date":"2017-03-01","ticker":"AMD","ret":0.03399,"sp500":0.01358}
{"date":"2017-03-01","ticker":"AES","ret":-0.01487,"sp500":0.01358}
{"date":"2017-03-01","ticker":"APD","ret":0.02266,"sp500":0.01358}
{"date":"2017-03-01","ticker":"ALK","ret":0.02444,"sp500":0.01358}
{"date":"2017-03-01","ticker":"ARE","ret":-0.00952,"sp500":0.01358}
{"date":"2017-03-01","ticker":"AMZN","ret":0.00947,"sp500":0.01358}
{"date":"2017-03-01","ticker":"AXP","ret":0.02297,"sp500":0.01358}
{"date":"2017-03-01","ticker":"BXP","ret":-0.0086,"sp500":0.01358}
{"date":"2017-03-01","ticker":"IBM","ret":0.01178,"sp500":0.01358}
{"date":"2017-03-02","ticker":"ADBE","ret":-0.00375,"sp500":-0.00588}
{"date":"2017-03-02","ticker":"AMD","ret":-0.07349,"sp500":-0.00588}
{"date":"2017-03-02","ticker":"AES","ret":0.02437,"sp500":-0.00588}
{"date":"2017-03-02","ticker":"APD","ret":-0.02195,"sp500":-0.00588}
{"date":"2017-03-02","ticker":"ALK","ret":-0.03948,"sp500":-0.00588}
{"date":"2017-03-02","ticker":"ARE","ret":-0.00995,"sp500":-0.00588}
{"date":"2017-03-02","ticker":"AMZN","ret":-0.0049,"sp500":-0.00588}
{"date":"2017-03-02","ticker":"AXP","ret":-0.02247,"sp500":-0.00588}
{"date":"2017-03-02","ticker":"BXP","ret":-0.01668,"sp500":-0.00588}
{"date":"2017-03-02","ticker":"IBM","ret":-0.00783,"sp500":-0.00588}
{"date":"2017-03-03","ticker":"ADBE","ret":0.00117,"sp500":0.0005}
{"date":"2017-03-03","ticker":"AMD","ret":-0.06463,"sp500":0.0005}
{"date":"2017-03-03","ticker":"AES","ret":-0.0069,"sp500":0.0005}
{"date":"2017-03-03","ticker":"APD","ret":-0.0075,"sp500":0.0005}
{"date":"2017-03-03","ticker":"ALK","ret":0.02642,"sp500":0.0005}
{"date":"2017-03-03","ticker":"ARE","ret":0.00494,"sp500":0.0005}
{"date":"2017-03-03","ticker":"AMZN","ret":0.00114,"sp500":0.0005}
{"date":"2017-03-03","ticker":"AXP","ret":-0.00275,"sp500":0.0005}
{"date":"2017-03-03","ticker":"BXP","ret":-0.00059,"sp500":0.0005}
{"date":"2017-03-03","ticker":"IBM","ret":-0.00266,"sp500":0.0005}
{"date":"2017-03-06","ticker":"ADBE","ret":0.00092,"sp500":-0.00328}
{"date":"2017-03-06","ticker":"AMD","ret":0.00077,"sp500":-0.00328}
{"date":"2017-03-06","ticker":"AES","ret":-0.0026,"sp500":-0.00328}
{"date":"2017-03-06","ticker":"APD","ret":-0.00151,"sp500":-0.00328}
{"date":"2017-03-06","ticker":"ALK","ret":-0.02362,"sp500":-0.00328}
{"date":"2017-03-06","ticker":"ARE","ret":-0.00068,"sp500":-0.00328}
{"date":"2017-03-06","ticker":"AMZN","ret":-0.00385,"sp500":-0.00328}
{"date":"2017-03-06","ticker":"AXP","ret":-0.00477,"sp500":-0.00328}
{"date":"2017-03-06","ticker":"BXP","ret":-0.00037,"sp500":-0.00328}
{"date":"2017-03-06","ticker":"IBM","ret":0.00233,"sp500":-0.00328}
{"date":"2017-03-07","ticker":"ADBE","ret":-0.00142,"sp500":-0.00292}
{"date":"2017-03-07","ticker":"AMD","ret":0.00077,"sp500":-0.00292}
{"date":"2017-03-07","ticker":"AES","ret":-0.01663,"sp500":-0.00292}
{"date":"2017-03-07","ticker":"APD","ret":0.00237,"sp500":-0.00292}
{"date":"2017-03-07","ticker":"ALK","ret":-0.01575,"sp500":-0.00292}
{"date":"2017-03-07","ticker":"ARE","ret":-0.00298,"sp500":-0.00292}
{"date":"2017-03-07","ticker":"AMZN","ret":-0.0007,"sp500":-0.00292}
{"date":"2017-03-07","ticker":"AXP","ret":0.00101,"sp500":-0.00292}
{"date":"2017-03-07","ticker":"BXP","ret":0.0017,"sp500":-0.00292}
{"date":"2017-03-07","ticker":"IBM","ret":-0.0005,"sp500":-0.00292}
{"date":"2017-03-08","ticker":"ADBE","ret":-0.00317,"sp500":-0.00229}
{"date":"2017-03-08","ticker":"AMD","ret":0.01294,"sp500":-0.00229}
{"date":"2017-03-08","ticker":"AES","ret":-0.02322,"sp500":-0.00229}
{"date":"2017-03-08","ticker":"APD","ret":-0.00057,"sp500":-0.00229}
{"date":"2017-03-08","ticker":"ALK","ret":0.00084,"sp500":-0.00229}
{"date":"2017-03-08","ticker":"ARE","ret":-0.01263,"sp500":-0.00229}
{"date":"2017-03-08","ticker":"AMZN","ret":0.00528,"sp500":-0.00229}
{"date":"2017-03-08","ticker":"AXP","ret":-0.00681,"sp500":-0.00229}
{"date":"2017-03-08","ticker":"BXP","ret":-0.01164,"sp500":-0.00229}
{"date":"2017-03-08","ticker":"IBM","ret":-0.00517,"sp500":-0.00229}
{"date":"2017-03-09","ticker":"ADBE","ret":0.00259,"sp500":0.0008}
{"date":"2017-03-09","ticker":"AMD","ret":0.00829,"sp500":0.0008}
{"date":"2017-03-09","ticker":"AES","ret":-0.0009,"sp500":0.0008}
{"date":"2017-03-09","ticker":"APD","ret":-0.00705,"sp500":0.0008}
{"date":"2017-03-09","ticker":"ALK","ret":-0.00442,"sp500":0.0008}
{"date":"2017-03-09","ticker":"ARE","ret":-0.01735,"sp500":0.0008}
{"date":"2017-03-09","ticker":"AMZN","ret":0.00294,"sp500":0.0008}
{"date":"2017-03-09","ticker":"AXP","ret":0.00328,"sp500":0.0008}
{"date":"2017-03-09","ticker":"BXP","ret":-0.01548,"sp500":0.0008}
{"date":"2017-03-09","ticker":"IBM","ret":-0.01273,"sp500":0.0008}
{"date":"2017-03-10","ticker":"ADBE","ret":0.00979,"sp500":0.00326}
{"date":"2017-03-10","ticker":"AMD","ret":0.04259,"sp500":0.00326}
{"date":"2017-03-10","ticker":"AES","ret":0.0081,"sp500":0.00326}
{"date":"2017-03-10","ticker":"APD","ret":0.00137,"sp500":0.00326}
{"date":"2017-03-10","ticker":"ALK","ret":0.01912,"sp500":0.00326}
{"date":"2017-03-10","ticker":"ARE","ret":-0.04396,"sp500":0.00326}
{"date":"2017-03-10","ticker":"AMZN","ret":-0.00063,"sp500":0.00326}
{"date":"2017-03-10","ticker":"AXP","ret":0.00101,"sp500":0.00326}
{"date":"2017-03-10","ticker":"BXP","ret":-0.01219,"sp500":0.00326}
{"date":"2017-03-10","ticker":"IBM","ret":0.00366,"sp500":0.00326}
{"date":"2017-03-13","ticker":"ADBE","ret":0.00585,"sp500":0.00037}
{"date":"2017-03-13","ticker":"AMD","ret":0.02625,"sp500":0.00037}
{"date":"2017-03-13","ticker":"AES","ret":-0.01173,"sp500":0.00037}
{"date":"2017-03-13","ticker":"APD","ret":-0.00687,"sp500":0.00037}
{"date":"2017-03-13","ticker":"ALK","ret":-0.00031,"sp500":0.00037}
{"date":"2017-03-13","ticker":"ARE","ret":0.00257,"sp500":0.00037}
{"date":"2017-03-13","ticker":"AMZN","ret":0.0025,"sp500":0.00037}
{"date":"2017-03-13","ticker":"AXP","ret":-0.00214,"sp500":0.00037}
{"date":"2017-03-13","ticker":"BXP","ret":0.00038,"sp500":0.00037}
{"date":"2017-03-13","ticker":"IBM","ret":-0.00773,"sp500":0.00037}
{"date":"2017-03-14","ticker":"ADBE","ret":-0.00296,"sp500":-0.00338}
{"date":"2017-03-14","ticker":"AMD","ret":-0.01269,"sp500":-0.00338}
{"date":"2017-03-14","ticker":"AES","ret":-0.00182,"sp500":-0.00338}
{"date":"2017-03-14","ticker":"APD","ret":-0.01197,"sp500":-0.00338}
{"date":"2017-03-14","ticker":"ALK","ret":-0.02177,"sp500":-0.00338}
{"date":"2017-03-14","ticker":"ARE","ret":-0.00838,"sp500":-0.00338}
{"date":"2017-03-14","ticker":"AMZN","ret":-0.00241,"sp500":-0.00338}
{"date":"2017-03-14","ticker":"AXP","ret":0.00604,"sp500":-0.00338}
{"date":"2017-03-14","ticker":"BXP","ret":-0.00422,"sp500":-0.00338}
{"date":"2017-03-14","ticker":"IBM","ret":-0.0042,"sp500":-0.00338}
{"date":"2017-03-15","ticker":"ADBE","ret":0.0055,"sp500":0.00834}
{"date":"2017-03-15","ticker":"AMD","ret":-0.00855,"sp500":0.00834}
{"date":"2017-03-15","ticker":"AES","ret":0.02779,"sp500":0.00834}
{"date":"2017-03-15","ticker":"APD","ret":0.0132,"sp500":0.00834}
{"date":"2017-03-15","ticker":"ALK","ret":0.00906,"sp500":0.00834}
{"date":"2017-03-15","ticker":"ARE","ret":0.0204,"sp500":0.00834}
{"date":"2017-03-15","ticker":"AMZN","ret":0.00052,"sp500":0.00834}
{"date":"2017-03-15","ticker":"AXP","ret":-0.00579,"sp500":0.00834}
{"date":"2017-03-15","ticker":"BXP","ret":0.02328,"sp500":0.00834}
{"date":"2017-03-15","ticker":"IBM","ret":0.00051,"sp500":0.00834}
{"date":"2017-03-16","ticker":"ADBE","ret":0.00196,"sp500":-0.00163}
{"date":"2017-03-16","ticker":"AMD","ret":-0.02389,"sp500":-0.00163}
{"date":"2017-03-16","ticker":"AES","ret":-0.00088,"sp500":-0.00163}
{"date":"2017-03-16","ticker":"APD","ret":-0.00014,"sp500":-0.00163}
{"date":"2017-03-16","ticker":"ALK","ret":-0.01288,"sp500":-0.00163}
{"date":"2017-03-16","ticker":"ARE","ret":-0.0049,"sp500":-0.00163}
{"date":"2017-03-16","ticker":"AMZN","ret":0.00053,"sp500":-0.00163}
{"date":"2017-03-16","ticker":"AXP","ret":0.00679,"sp500":-0.00163}
{"date":"2017-03-16","ticker":"BXP","ret":-0.00399,"sp500":-0.00163}
{"date":"2017-03-16","ticker":"IBM","ret":0.0081,"sp500":-0.00163}
{"date":"2017-03-17","ticker":"ADBE","ret":0.03738,"sp500":-0.00132}
{"date":"2017-03-17","ticker":"AMD","ret":-0.01179,"sp500":-0.00132}
{"date":"2017-03-17","ticker":"AES","ret":0.01406,"sp500":-0.00132}
{"date":"2017-03-17","ticker":"APD","ret":0.01124,"sp500":-0.00132}
{"date":"2017-03-17","ticker":"ALK","ret":-0.00832,"sp500":-0.00132}
{"date":"2017-03-17","ticker":"ARE","ret":0.00363,"sp500":-0.00132}
{"date":"2017-03-17","ticker":"AMZN","ret":-0.0013,"sp500":-0.00132}
{"date":"2017-03-17","ticker":"AXP","ret":-0.00654,"sp500":-0.00132}
{"date":"2017-03-17","ticker":"BXP","ret":0.0055,"sp500":-0.00132}
{"date":"2017-03-17","ticker":"IBM","ret":-0.00901,"sp500":-0.00132}
{"date":"2017-03-20","ticker":"ADBE","ret":-0.00553,"sp500":-0.00201}
{"date":"2017-03-20","ticker":"AMD","ret":0.06528,"sp500":-0.00201}
{"date":"2017-03-20","ticker":"AES","ret":-0.02295,"sp500":-0.00201}
{"date":"2017-03-20","ticker":"APD","ret":-0.00604,"sp500":-0.00201}
{"date":"2017-03-20","ticker":"ALK","ret":0.01552,"sp500":-0.00201}
{"date":"2017-03-20","ticker":"ARE","ret":-0.00272,"sp500":-0.00201}
{"date":"2017-03-20","ticker":"AMZN","ret":0.00545,"sp500":-0.00201}
{"date":"2017-03-20","ticker":"AXP","ret":-0.00506,"sp500":-0.00201}
{"date":"2017-03-20","ticker":"BXP","ret":-0.0006,"sp500":-0.00201}
{"date":"2017-03-20","ticker":"IBM","ret":0.00028,"sp500":-0.00201}
{"date":"2017-03-21","ticker":"ADBE","ret":-0.00987,"sp500":-0.01249}
{"date":"2017-03-21","ticker":"AMD","ret":-0.04111,"sp500":-0.01249}
{"date":"2017-03-21","ticker":"AES","ret":0.00889,"sp500":-0.01249}
{"date":"2017-03-21","ticker":"APD","ret":-0.01628,"sp500":-0.01249}
{"date":"2017-03-21","ticker":"ALK","ret":-0.029,"sp500":-0.01249}
{"date":"2017-03-21","ticker":"ARE","ret":0.00662,"sp500":-0.01249}
{"date":"2017-03-21","ticker":"AMZN","ret":-0.0162,"sp500":-0.01249}
{"date":"2017-03-21","ticker":"AXP","ret":-0.01688,"sp500":-0.01249}
{"date":"2017-03-21","ticker":"BXP","ret":-0.00369,"sp500":-0.01249}
{"date":"2017-03-21","ticker":"IBM","ret":-0.01041,"sp500":-0.01249}
{"date":"2017-03-22","ticker":"ADBE","ret":0.00907,"sp500":0.00189}
{"date":"2017-03-22","ticker":"AMD","ret":0.02006,"sp500":0.00189}
{"date":"2017-03-22","ticker":"AES","ret":-0.01336,"sp500":0.00189}
{"date":"2017-03-22","ticker":"APD","ret":-0.00029,"sp500":0.00189}
{"date":"2017-03-22","ticker":"ALK","ret":0.00876,"sp500":0.00189}
{"date":"2017-03-22","ticker":"ARE","ret":0.00612,"sp500":0.00189}
{"date":"2017-03-22","ticker":"AMZN","ret":0.00575,"sp500":0.00189}
{"date":"2017-03-22","ticker":"AXP","ret":0.0018,"sp500":0.00189}
{"date":"2017-03-22","ticker":"BXP","ret":-0.00287,"sp500":0.00189}
{"date":"2017-03-22","ticker":"IBM","ret":0.00516,"sp500":0.00189}
{"date":"2017-03-23","ticker":"ADBE","ret":0.00522,"sp500":-0.00106}
{"date":"2017-03-23","ticker":"AMD","ret":-0.02223,"sp500":-0.00106}
{"date":"2017-03-23","ticker":"AES","ret":0.00269,"sp500":-0.00106}
{"date":"2017-03-23","ticker":"APD","ret":0.00468,"sp500":-0.00106}
{"date":"2017-03-23","ticker":"ALK","ret":0.01209,"sp500":-0.00106}
{"date":"2017-03-23","ticker":"ARE","ret":0.00635,"sp500":-0.00106}
{"date":"2017-03-23","ticker":"AMZN","ret":-0.0008,"sp500":-0.00106}
{"date":"2017-03-23","ticker":"AXP","ret":0.00219,"sp500":-0.00106}
{"date":"2017-03-23","ticker":"BXP","ret":0.0121,"sp500":-0.00106}
{"date":"2017-03-23","ticker":"IBM","ret":0.00023,"sp500":-0.00106}
{"date":"2017-03-24","ticker":"ADBE","ret":0.00652,"sp500":-0.00084}
{"date":"2017-03-24","ticker":"AMD","ret":-0.00655,"sp500":-0.00084}
{"date":"2017-03-24","ticker":"AES","ret":0.00446,"sp500":-0.00084}
{"date":"2017-03-24","ticker":"APD","ret":-0.01552,"sp500":-0.00084}
{"date":"2017-03-24","ticker":"ALK","ret":0.00689,"sp500":-0.00084}
{"date":"2017-03-24","ticker":"ARE","ret":-0.00653,"sp500":-0.00084}
{"date":"2017-03-24","ticker":"AMZN","ret":-0.00209,"sp500":-0.00084}
{"date":"2017-03-24","ticker":"AXP","ret":0.00461,"sp500":-0.00084}
{"date":"2017-03-24","ticker":"BXP","ret":-0.01029,"sp500":-0.00084}
{"date":"2017-03-24","ticker":"IBM","ret":-0.00568,"sp500":-0.00084}
{"date":"2017-03-27","ticker":"ADBE","ret":0.0043,"sp500":-0.00102}
{"date":"2017-03-27","ticker":"AMD","ret":0,"sp500":-0.00102}
{"date":"2017-03-27","ticker":"AES","ret":-0.00894,"sp500":-0.00102}
{"date":"2017-03-27","ticker":"APD","ret":0.00724,"sp500":-0.00102}
{"date":"2017-03-27","ticker":"ALK","ret":0.00316,"sp500":-0.00102}
{"date":"2017-03-27","ticker":"ARE","ret":-0.00857,"sp500":-0.00102}
{"date":"2017-03-27","ticker":"AMZN","ret":0.00143,"sp500":-0.00102}
{"date":"2017-03-27","ticker":"AXP","ret":-0.0077,"sp500":-0.00102}
{"date":"2017-03-27","ticker":"BXP","ret":-0.00879,"sp500":-0.00102}
{"date":"2017-03-27","ticker":"IBM","ret":-0.00035,"sp500":-0.00102}
{"date":"2017-03-28","ticker":"ADBE","ret":0.00342,"sp500":0.00723}
{"date":"2017-03-28","ticker":"AMD","ret":-0.00073,"sp500":0.00723}
{"date":"2017-03-28","ticker":"AES","ret":0.01604,"sp500":0.00723}
{"date":"2017-03-28","ticker":"APD","ret":0.00974,"sp500":0.00723}
{"date":"2017-03-28","ticker":"ALK","ret":0.0139,"sp500":0.00723}
{"date":"2017-03-28","ticker":"ARE","ret":0.00235,"sp500":0.00723}
{"date":"2017-03-28","ticker":"AMZN","ret":0.01078,"sp500":0.00723}
{"date":"2017-03-28","ticker":"AXP","ret":0.01331,"sp500":0.00723}
{"date":"2017-03-28","ticker":"BXP","ret":0,"sp500":0.00723}
{"date":"2017-03-28","ticker":"IBM","ret":0.00425,"sp500":0.00723}
{"date":"2017-03-29","ticker":"ADBE","ret":0.00689,"sp500":0.00108}
{"date":"2017-03-29","ticker":"AMD","ret":0.00146,"sp500":0.00108}
{"date":"2017-03-29","ticker":"AES","ret":-0.00532,"sp500":0.00108}
{"date":"2017-03-29","ticker":"APD","ret":-0.00343,"sp500":0.00108}
{"date":"2017-03-29","ticker":"ALK","ret":-0.0213,"sp500":0.00108}
{"date":"2017-03-29","ticker":"ARE","ret":-0.00771,"sp500":0.00108}
{"date":"2017-03-29","ticker":"AMZN","ret":0.02118,"sp500":0.00108}
{"date":"2017-03-29","ticker":"AXP","ret":-0.00497,"sp500":0.00108}
{"date":"2017-03-29","ticker":"BXP","ret":-0.00137,"sp500":0.00108}
{"date":"2017-03-29","ticker":"IBM","ret":-0.00327,"sp500":0.00108}
{"date":"2017-03-30","ticker":"ADBE","ret":0.00023,"sp500":0.00293}
{"date":"2017-03-30","ticker":"AMD","ret":0.0245,"sp500":0.00293}
{"date":"2017-03-30","ticker":"AES","ret":-0.01523,"sp500":0.00293}
{"date":"2017-03-30","ticker":"APD","ret":-0.00866,"sp500":0.00293}
{"date":"2017-03-30","ticker":"ALK","ret":-0.00681,"sp500":0.00293}
{"date":"2017-03-30","ticker":"ARE","ret":0,"sp500":0.00293}
{"date":"2017-03-30","ticker":"AMZN","ret":0.00231,"sp500":0.00293}
{"date":"2017-03-30","ticker":"AXP","ret":0.01219,"sp500":0.00293}
{"date":"2017-03-30","ticker":"BXP","ret":0.00183,"sp500":0.00293}
{"date":"2017-03-30","ticker":"IBM","ret":-0.00046,"sp500":0.00293}
{"date":"2017-03-31","ticker":"ADBE","ret":0.004,"sp500":-0.00226}
{"date":"2017-03-31","ticker":"AMD","ret":0.03497,"sp500":-0.00226}
{"date":"2017-03-31","ticker":"AES","ret":0.00898,"sp500":-0.00226}
{"date":"2017-03-31","ticker":"APD","ret":-0.00229,"sp500":-0.00226}
{"date":"2017-03-31","ticker":"ALK","ret":-0.01549,"sp500":-0.00226}
{"date":"2017-03-31","ticker":"ARE","ret":0.00635,"sp500":-0.00226}
{"date":"2017-03-31","ticker":"AMZN","ret":0.01157,"sp500":-0.00226}
{"date":"2017-03-31","ticker":"AXP","ret":-0.00126,"sp500":-0.00226}
{"date":"2017-03-31","ticker":"BXP","ret":0.00781,"sp500":-0.00226}
{"date":"2017-03-31","ticker":"IBM","ret":0.00161,"sp500":-0.00226}
{"date":"2017-04-03","ticker":"ADBE","ret":-0.00416,"sp500":-0.00164}
{"date":"2017-04-03","ticker":"AMD","ret":0.00617,"sp500":-0.00164}
{"date":"2017-04-03","ticker":"AES","ret":0.00089,"sp500":-0.00164}
{"date":"2017-04-03","ticker":"APD","ret":-0.00252,"sp500":-0.00164}
{"date":"2017-04-03","ticker":"ALK","ret":0.00163,"sp500":-0.00164}
{"date":"2017-04-03","ticker":"ARE","ret":0.00208,"sp500":-0.00164}
{"date":"2017-04-03","ticker":"AMZN","ret":0.00559,"sp500":-0.00164}
{"date":"2017-04-03","ticker":"AXP","ret":-0.00659,"sp500":-0.00164}
{"date":"2017-04-03","ticker":"BXP","ret":0.0046,"sp500":-0.00164}
{"date":"2017-04-03","ticker":"IBM","ret":0.00207,"sp500":-0.00164}
{"date":"2017-04-04","ticker":"ADBE","ret":0.00347,"sp500":0.00056}
{"date":"2017-04-04","ticker":"AMD","ret":-0.03334,"sp500":0.00056}
{"date":"2017-04-04","ticker":"AES","ret":0.00712,"sp500":0.00056}
{"date":"2017-04-04","ticker":"APD","ret":0.00296,"sp500":0.00056}
{"date":"2017-04-04","ticker":"ALK","ret":-0.02355,"sp500":0.00056}
{"date":"2017-04-04","ticker":"ARE","ret":0.00441,"sp500":0.00056}
{"date":"2017-04-04","ticker":"AMZN","ret":0.01704,"sp500":0.00056}
{"date":"2017-04-04","ticker":"AXP","ret":-0.00421,"sp500":0.00056}
{"date":"2017-04-04","ticker":"BXP","ret":0.00622,"sp500":0.00056}
{"date":"2017-04-04","ticker":"IBM","ret":0.00011,"sp500":0.00056}
{"date":"2017-04-05","ticker":"ADBE","ret":-0.00115,"sp500":-0.00306}
{"date":"2017-04-05","ticker":"AMD","ret":0.00071,"sp500":-0.00306}
{"date":"2017-04-05","ticker":"AES","ret":-0.00981,"sp500":-0.00306}
{"date":"2017-04-05","ticker":"APD","ret":-0.00081,"sp500":-0.00306}
{"date":"2017-04-05","ticker":"ALK","ret":-0.00189,"sp500":-0.00306}
{"date":"2017-04-05","ticker":"ARE","ret":-0.00252,"sp500":-0.00306}
{"date":"2017-04-05","ticker":"AMZN","ret":0.0027,"sp500":-0.00306}
{"date":"2017-04-05","ticker":"AXP","ret":-0.00641,"sp500":-0.00306}
{"date":"2017-04-05","ticker":"BXP","ret":0.00239,"sp500":-0.00306}
{"date":"2017-04-05","ticker":"IBM","ret":-0.00944,"sp500":-0.00306}
{"date":"2017-04-06","ticker":"ADBE","ret":0.002,"sp500":0.00193}
{"date":"2017-04-06","ticker":"AMD","ret":-0.06562,"sp500":0.00193}
{"date":"2017-04-06","ticker":"AES","ret":0,"sp500":0.00193}
{"date":"2017-04-06","ticker":"APD","ret":-0.00037,"sp500":0.00193}
{"date":"2017-04-06","ticker":"ALK","ret":-0.00691,"sp500":0.00193}
{"date":"2017-04-06","ticker":"ARE","ret":0.01093,"sp500":0.00193}
{"date":"2017-04-06","ticker":"AMZN","ret":-0.01217,"sp500":0.00193}
{"date":"2017-04-06","ticker":"AXP","ret":0.00206,"sp500":0.00193}
{"date":"2017-04-06","ticker":"BXP","ret":0.0029,"sp500":0.00193}
{"date":"2017-04-06","ticker":"IBM","ret":-0.00249,"sp500":0.00193}
{"date":"2017-04-07","ticker":"ADBE","ret":0.00054,"sp500":-0.00083}
{"date":"2017-04-07","ticker":"AMD","ret":0.01866,"sp500":-0.00083}
{"date":"2017-04-07","ticker":"AES","ret":-0.01081,"sp500":-0.00083}
{"date":"2017-04-07","ticker":"APD","ret":-0.00133,"sp500":-0.00083}
{"date":"2017-04-07","ticker":"ALK","ret":-0.00291,"sp500":-0.00083}
{"date":"2017-04-07","ticker":"ARE","ret":-0.00456,"sp500":-0.00083}
{"date":"2017-04-07","ticker":"AMZN","ret":-0.00379,"sp500":-0.00083}
{"date":"2017-04-07","ticker":"AXP","ret":-0.00193,"sp500":-0.00083}
{"date":"2017-04-07","ticker":"BXP","ret":0.00089,"sp500":-0.00083}
{"date":"2017-04-07","ticker":"IBM","ret":-0.0018,"sp500":-0.00083}
{"date":"2017-04-10","ticker":"ADBE","ret":-0.00046,"sp500":0.00069}
{"date":"2017-04-10","ticker":"AMD","ret":-0.03156,"sp500":0.00069}
{"date":"2017-04-10","ticker":"AES","ret":0.00991,"sp500":0.00069}
{"date":"2017-04-10","ticker":"APD","ret":0.00554,"sp500":0.00069}
{"date":"2017-04-10","ticker":"ALK","ret":-0.00146,"sp500":0.00069}
{"date":"2017-04-10","ticker":"ARE","ret":0.0098,"sp500":0.00069}
{"date":"2017-04-10","ticker":"AMZN","ret":0.0135,"sp500":0.00069}
{"date":"2017-04-10","ticker":"AXP","ret":-0.00361,"sp500":0.00069}
{"date":"2017-04-10","ticker":"BXP","ret":0.00718,"sp500":0.00069}
{"date":"2017-04-10","ticker":"IBM","ret":-0.00548,"sp500":0.00069}
{"date":"2017-04-11","ticker":"ADBE","ret":-0.00161,"sp500":-0.00143}
{"date":"2017-04-11","ticker":"AMD","ret":0,"sp500":-0.00143}
{"date":"2017-04-11","ticker":"AES","ret":0.01425,"sp500":-0.00143}
{"date":"2017-04-11","ticker":"APD","ret":0.00485,"sp500":-0.00143}
{"date":"2017-04-11","ticker":"ALK","ret":-0.00225,"sp500":-0.00143}
{"date":"2017-04-11","ticker":"ARE","ret":0.0076,"sp500":-0.00143}
{"date":"2017-04-11","ticker":"AMZN","ret":-0.00517,"sp500":-0.00143}
{"date":"2017-04-11","ticker":"AXP","ret":-0.00297,"sp500":-0.00143}
{"date":"2017-04-11","ticker":"BXP","ret":0.00866,"sp500":-0.00143}
{"date":"2017-04-11","ticker":"IBM","ret":-0.00363,"sp500":-0.00143}
{"date":"2017-04-12","ticker":"ADBE","ret":-0.0044,"sp500":-0.00377}
{"date":"2017-04-12","ticker":"AMD","ret":-0.0263,"sp500":-0.00377}
{"date":"2017-04-12","ticker":"AES","ret":0.00529,"sp500":-0.00377}
{"date":"2017-04-12","ticker":"APD","ret":-0.00669,"sp500":-0.00377}
{"date":"2017-04-12","ticker":"ALK","ret":-0.00203,"sp500":-0.00377}
{"date":"2017-04-12","ticker":"ARE","ret":0,"sp500":-0.00377}
{"date":"2017-04-12","ticker":"AMZN","ret":-0.00682,"sp500":-0.00377}
{"date":"2017-04-12","ticker":"AXP","ret":-0.00754,"sp500":-0.00377}
{"date":"2017-04-12","ticker":"BXP","ret":-0.00176,"sp500":-0.00377}
{"date":"2017-04-12","ticker":"IBM","ret":0.00047,"sp500":-0.00377}
{"date":"2017-04-13","ticker":"ADBE","ret":-0.00255,"sp500":-0.00684}
{"date":"2017-04-13","ticker":"AMD","ret":-0.0359,"sp500":-0.00684}
{"date":"2017-04-13","ticker":"AES","ret":-0.00088,"sp500":-0.00684}
{"date":"2017-04-13","ticker":"APD","ret":-0.00897,"sp500":-0.00684}
{"date":"2017-04-13","ticker":"ALK","ret":-0.02663,"sp500":-0.00684}
{"date":"2017-04-13","ticker":"ARE","ret":-0.00079,"sp500":-0.00684}
{"date":"2017-04-13","ticker":"AMZN","ret":-0.01298,"sp500":-0.00684}
{"date":"2017-04-13","ticker":"AXP","ret":-0.01154,"sp500":-0.00684}
{"date":"2017-04-13","ticker":"BXP","ret":-0.00786,"sp500":-0.00684}
{"date":"2017-04-13","ticker":"IBM","ret":-0.00664,"sp500":-0.00684}
{"date":"2017-04-14","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2017-04-14","ticker":"AMD","ret":0,"sp500":0}
{"date":"2017-04-14","ticker":"AES","ret":0,"sp500":0}
{"date":"2017-04-14","ticker":"APD","ret":0,"sp500":0}
{"date":"2017-04-14","ticker":"ALK","ret":0,"sp500":0}
{"date":"2017-04-14","ticker":"ARE","ret":0,"sp500":0}
{"date":"2017-04-14","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2017-04-14","ticker":"AXP","ret":0,"sp500":0}
{"date":"2017-04-14","ticker":"BXP","ret":0,"sp500":0}
{"date":"2017-04-14","ticker":"IBM","ret":0,"sp500":0}
{"date":"2017-04-17","ticker":"ADBE","ret":0.00726,"sp500":0.00858}
{"date":"2017-04-17","ticker":"AMD","ret":0.03825,"sp500":0.00858}
{"date":"2017-04-17","ticker":"AES","ret":0.00614,"sp500":0.00858}
{"date":"2017-04-17","ticker":"APD","ret":0.01155,"sp500":0.00858}
{"date":"2017-04-17","ticker":"ALK","ret":0.0067,"sp500":0.00858}
{"date":"2017-04-17","ticker":"ARE","ret":0.01339,"sp500":0.00858}
{"date":"2017-04-17","ticker":"AMZN","ret":0.01939,"sp500":0.00858}
{"date":"2017-04-17","ticker":"AXP","ret":0.01141,"sp500":0.00858}
{"date":"2017-04-17","ticker":"BXP","ret":0.00991,"sp500":0.00858}
{"date":"2017-04-17","ticker":"IBM","ret":0.00922,"sp500":0.00858}
{"date":"2017-04-18","ticker":"ADBE","ret":-0.00139,"sp500":-0.00291}
{"date":"2017-04-18","ticker":"AMD","ret":0.01243,"sp500":-0.00291}
{"date":"2017-04-18","ticker":"AES","ret":-0.00175,"sp500":-0.00291}
{"date":"2017-04-18","ticker":"APD","ret":-0.00435,"sp500":-0.00291}
{"date":"2017-04-18","ticker":"ALK","ret":-0.00438,"sp500":-0.00291}
{"date":"2017-04-18","ticker":"ARE","ret":0.00234,"sp500":-0.00291}
{"date":"2017-04-18","ticker":"AMZN","ret":0.00198,"sp500":-0.00291}
{"date":"2017-04-18","ticker":"AXP","ret":-0.01154,"sp500":-0.00291}
{"date":"2017-04-18","ticker":"BXP","ret":-0.00829,"sp500":-0.00291}
{"date":"2017-04-18","ticker":"IBM","ret":-0.00616,"sp500":-0.00291}
{"date":"2017-04-19","ticker":"ADBE","ret":0.00315,"sp500":-0.00172}
{"date":"2017-04-19","ticker":"AMD","ret":-0.00853,"sp500":-0.00172}
{"date":"2017-04-19","ticker":"AES","ret":-0.00351,"sp500":-0.00172}
{"date":"2017-04-19","ticker":"APD","ret":-0.00229,"sp500":-0.00172}
{"date":"2017-04-19","ticker":"ALK","ret":0.0076,"sp500":-0.00172}
{"date":"2017-04-19","ticker":"ARE","ret":0.00277,"sp500":-0.00172}
{"date":"2017-04-19","ticker":"AMZN","ret":-0.00508,"sp500":-0.00172}
{"date":"2017-04-19","ticker":"AXP","ret":-0.00317,"sp500":-0.00172}
{"date":"2017-04-19","ticker":"BXP","ret":-0.00784,"sp500":-0.00172}
{"date":"2017-04-19","ticker":"IBM","ret":-0.05041,"sp500":-0.00172}
{"date":"2017-04-20","ticker":"ADBE","ret":0.00917,"sp500":0.00753}
{"date":"2017-04-20","ticker":"AMD","ret":0.02081,"sp500":0.00753}
{"date":"2017-04-20","ticker":"AES","ret":0.00439,"sp500":0.00753}
{"date":"2017-04-20","ticker":"APD","ret":0.01427,"sp500":0.00753}
{"date":"2017-04-20","ticker":"ALK","ret":0.01344,"sp500":0.00753}
{"date":"2017-04-20","ticker":"ARE","ret":0.00242,"sp500":0.00753}
{"date":"2017-04-20","ticker":"AMZN","ret":0.00318,"sp500":0.00753}
{"date":"2017-04-20","ticker":"AXP","ret":0.05748,"sp500":0.00753}
{"date":"2017-04-20","ticker":"BXP","ret":-0.0003,"sp500":0.00753}
{"date":"2017-04-20","ticker":"IBM","ret":0.00377,"sp500":0.00753}
{"date":"2017-04-21","ticker":"ADBE","ret":0.00076,"sp500":-0.00304}
{"date":"2017-04-21","ticker":"AMD","ret":-0.00843,"sp500":-0.00304}
{"date":"2017-04-21","ticker":"AES","ret":-0.00351,"sp500":-0.00304}
{"date":"2017-04-21","ticker":"APD","ret":0.00292,"sp500":-0.00304}
{"date":"2017-04-21","ticker":"ALK","ret":0.00834,"sp500":-0.00304}
{"date":"2017-04-21","ticker":"ARE","ret":-0.00441,"sp500":-0.00304}
{"date":"2017-04-21","ticker":"AMZN","ret":-0.00392,"sp500":-0.00304}
{"date":"2017-04-21","ticker":"AXP","ret":-0.00539,"sp500":-0.00304}
{"date":"2017-04-21","ticker":"BXP","ret":-0.00216,"sp500":-0.00304}
{"date":"2017-04-21","ticker":"IBM","ret":-0.0119,"sp500":-0.00304}
{"date":"2017-04-24","ticker":"ADBE","ret":0.01036,"sp500":0.01078}
{"date":"2017-04-24","ticker":"AMD","ret":0.00995,"sp500":0.01078}
{"date":"2017-04-24","ticker":"AES","ret":0.01829,"sp500":0.01078}
{"date":"2017-04-24","ticker":"APD","ret":0.01776,"sp500":0.01078}
{"date":"2017-04-24","ticker":"ALK","ret":0.01747,"sp500":0.01078}
{"date":"2017-04-24","ticker":"ARE","ret":-0.01951,"sp500":0.01078}
{"date":"2017-04-24","ticker":"AMZN","ret":0.00983,"sp500":0.01078}
{"date":"2017-04-24","ticker":"AXP","ret":0.01075,"sp500":0.01078}
{"date":"2017-04-24","ticker":"BXP","ret":-0.01168,"sp500":0.01078}
{"date":"2017-04-24","ticker":"IBM","ret":0.0023,"sp500":0.01078}
{"date":"2017-04-25","ticker":"ADBE","ret":0.0045,"sp500":0.00607}
{"date":"2017-04-25","ticker":"AMD","ret":0.02705,"sp500":0.00607}
{"date":"2017-04-25","ticker":"AES","ret":0.00259,"sp500":0.00607}
{"date":"2017-04-25","ticker":"APD","ret":0.014,"sp500":0.00607}
{"date":"2017-04-25","ticker":"ALK","ret":0.00813,"sp500":0.00607}
{"date":"2017-04-25","ticker":"ARE","ret":0.00993,"sp500":0.00607}
{"date":"2017-04-25","ticker":"AMZN","ret":0.00023,"sp500":0.00607}
{"date":"2017-04-25","ticker":"AXP","ret":0.00223,"sp500":0.00607}
{"date":"2017-04-25","ticker":"BXP","ret":0.00885,"sp500":0.00607}
{"date":"2017-04-25","ticker":"IBM","ret":-0.00224,"sp500":0.00607}
{"date":"2017-04-26","ticker":"ADBE","ret":-0.00526,"sp500":-0.00049}
{"date":"2017-04-26","ticker":"AMD","ret":-0.00595,"sp500":-0.00049}
{"date":"2017-04-26","ticker":"AES","ret":-0.01474,"sp500":-0.00049}
{"date":"2017-04-26","ticker":"APD","ret":-0.00106,"sp500":-0.00049}
{"date":"2017-04-26","ticker":"ALK","ret":-0.03529,"sp500":-0.00049}
{"date":"2017-04-26","ticker":"ARE","ret":-0.00649,"sp500":-0.00049}
{"date":"2017-04-26","ticker":"AMZN","ret":0.00184,"sp500":-0.00049}
{"date":"2017-04-26","ticker":"AXP","ret":-0.00137,"sp500":-0.00049}
{"date":"2017-04-26","ticker":"BXP","ret":-0.05068,"sp500":-0.00049}
{"date":"2017-04-26","ticker":"IBM","ret":-0.00206,"sp500":-0.00049}
{"date":"2017-04-27","ticker":"ADBE","ret":0.00443,"sp500":0.00055}
{"date":"2017-04-27","ticker":"AMD","ret":0.01554,"sp500":0.00055}
{"date":"2017-04-27","ticker":"AES","ret":-0.01407,"sp500":0.00055}
{"date":"2017-04-27","ticker":"APD","ret":-0.0034,"sp500":0.00055}
{"date":"2017-04-27","ticker":"ALK","ret":-0.03835,"sp500":0.00055}
{"date":"2017-04-27","ticker":"ARE","ret":-0.00556,"sp500":0.00055}
{"date":"2017-04-27","ticker":"AMZN","ret":0.00995,"sp500":0.00055}
{"date":"2017-04-27","ticker":"AXP","ret":-0.00236,"sp500":0.00055}
{"date":"2017-04-27","ticker":"BXP","ret":-0.01074,"sp500":0.00055}
{"date":"2017-04-27","ticker":"IBM","ret":0.00162,"sp500":0.00055}
{"date":"2017-04-28","ticker":"ADBE","ret":0.0027,"sp500":-0.00191}
{"date":"2017-04-28","ticker":"AMD","ret":-0.02378,"sp500":-0.00191}
{"date":"2017-04-28","ticker":"AES","ret":0.00177,"sp500":-0.00191}
{"date":"2017-04-28","ticker":"APD","ret":-0.00426,"sp500":-0.00191}
{"date":"2017-04-28","ticker":"ALK","ret":0.00188,"sp500":-0.00191}
{"date":"2017-04-28","ticker":"ARE","ret":-0.00399,"sp500":-0.00191}
{"date":"2017-04-28","ticker":"AMZN","ret":0.00717,"sp500":-0.00191}
{"date":"2017-04-28","ticker":"AXP","ret":-0.01354,"sp500":-0.00191}
{"date":"2017-04-28","ticker":"BXP","ret":0.00483,"sp500":-0.00191}
{"date":"2017-04-28","ticker":"IBM","ret":-0.00019,"sp500":-0.00191}
{"date":"2017-05-01","ticker":"ADBE","ret":0.01019,"sp500":0.00173}
{"date":"2017-05-01","ticker":"AMD","ret":0.02378,"sp500":0.00173}
{"date":"2017-05-01","ticker":"AES","ret":0,"sp500":0.00173}
{"date":"2017-05-01","ticker":"APD","ret":0.01083,"sp500":0.00173}
{"date":"2017-05-01","ticker":"ALK","ret":-0.00791,"sp500":0.00173}
{"date":"2017-05-01","ticker":"ARE","ret":0.00275,"sp500":0.00173}
{"date":"2017-05-01","ticker":"AMZN","ret":0.02481,"sp500":0.00173}
{"date":"2017-05-01","ticker":"AXP","ret":-0.00025,"sp500":0.00173}
{"date":"2017-05-01","ticker":"BXP","ret":0.00292,"sp500":0.00173}
{"date":"2017-05-01","ticker":"IBM","ret":-0.00909,"sp500":0.00173}
{"date":"2017-05-02","ticker":"ADBE","ret":-0.00081,"sp500":0.00119}
{"date":"2017-05-02","ticker":"AMD","ret":-0.27746,"sp500":0.00119}
{"date":"2017-05-02","ticker":"AES","ret":-0.00088,"sp500":0.00119}
{"date":"2017-05-02","ticker":"APD","ret":0.01044,"sp500":0.00119}
{"date":"2017-05-02","ticker":"ALK","ret":0.02422,"sp500":0.00119}
{"date":"2017-05-02","ticker":"ARE","ret":0.01531,"sp500":0.00119}
{"date":"2017-05-02","ticker":"AMZN","ret":-0.00136,"sp500":0.00119}
{"date":"2017-05-02","ticker":"AXP","ret":0.00391,"sp500":0.00119}
{"date":"2017-05-02","ticker":"BXP","ret":-0.00087,"sp500":0.00119}
{"date":"2017-05-02","ticker":"IBM","ret":0.00164,"sp500":0.00119}
{"date":"2017-05-03","ticker":"ADBE","ret":-0.00111,"sp500":-0.00127}
{"date":"2017-05-03","ticker":"AMD","ret":0.00676,"sp500":-0.00127}
{"date":"2017-05-03","ticker":"AES","ret":-0.00978,"sp500":-0.00127}
{"date":"2017-05-03","ticker":"APD","ret":0.00209,"sp500":-0.00127}
{"date":"2017-05-03","ticker":"ALK","ret":0.00127,"sp500":-0.00127}
{"date":"2017-05-03","ticker":"ARE","ret":-0.01088,"sp500":-0.00127}
{"date":"2017-05-03","ticker":"AMZN","ret":-0.00626,"sp500":-0.00127}
{"date":"2017-05-03","ticker":"AXP","ret":-0.00897,"sp500":-0.00127}
{"date":"2017-05-03","ticker":"BXP","ret":-0.01645,"sp500":-0.00127}
{"date":"2017-05-03","ticker":"IBM","ret":-0.00296,"sp500":-0.00127}
{"date":"2017-05-04","ticker":"ADBE","ret":-0.00178,"sp500":0.00058}
{"date":"2017-05-04","ticker":"AMD","ret":-0.02831,"sp500":0.00058}
{"date":"2017-05-04","ticker":"AES","ret":-0.00898,"sp500":0.00058}
{"date":"2017-05-04","ticker":"APD","ret":0.00651,"sp500":0.00058}
{"date":"2017-05-04","ticker":"ALK","ret":-0.0136,"sp500":0.00058}
{"date":"2017-05-04","ticker":"ARE","ret":0.00844,"sp500":0.00058}
{"date":"2017-05-04","ticker":"AMZN","ret":-0.00373,"sp500":0.00058}
{"date":"2017-05-04","ticker":"AXP","ret":-0.00636,"sp500":0.00058}
{"date":"2017-05-04","ticker":"BXP","ret":-0.01144,"sp500":0.00058}
{"date":"2017-05-04","ticker":"IBM","ret":0.00264,"sp500":0.00058}
{"date":"2017-05-05","ticker":"ADBE","ret":0.00171,"sp500":0.00408}
{"date":"2017-05-05","ticker":"AMD","ret":0.00887,"sp500":0.00408}
{"date":"2017-05-05","ticker":"AES","ret":0.02053,"sp500":0.00408}
{"date":"2017-05-05","ticker":"APD","ret":0.01685,"sp500":0.00408}
{"date":"2017-05-05","ticker":"ALK","ret":-0.00223,"sp500":0.00408}
{"date":"2017-05-05","ticker":"ARE","ret":0.0048,"sp500":0.00408}
{"date":"2017-05-05","ticker":"AMZN","ret":-0.00361,"sp500":0.00408}
{"date":"2017-05-05","ticker":"AXP","ret":-0.00013,"sp500":0.00408}
{"date":"2017-05-05","ticker":"BXP","ret":0.00429,"sp500":0.00408}
{"date":"2017-05-05","ticker":"IBM","ret":-0.02547,"sp500":0.00408}
{"date":"2017-05-08","ticker":"ADBE","ret":0.00207,"sp500":0.00004}
{"date":"2017-05-08","ticker":"AMD","ret":-0.01483,"sp500":0.00004}
{"date":"2017-05-08","ticker":"AES","ret":-0.00088,"sp500":0.00004}
{"date":"2017-05-08","ticker":"APD","ret":-0.00702,"sp500":0.00004}
{"date":"2017-05-08","ticker":"ALK","ret":-0.02026,"sp500":0.00004}
{"date":"2017-05-08","ticker":"ARE","ret":-0.00096,"sp500":0.00004}
{"date":"2017-05-08","ticker":"AMZN","ret":0.01581,"sp500":0.00004}
{"date":"2017-05-08","ticker":"AXP","ret":-0.00204,"sp500":0.00004}
{"date":"2017-05-08","ticker":"BXP","ret":-0.00283,"sp500":0.00004}
{"date":"2017-05-08","ticker":"IBM","ret":-0.01311,"sp500":0.00004}
{"date":"2017-05-09","ticker":"ADBE","ret":0.00355,"sp500":-0.00103}
{"date":"2017-05-09","ticker":"AMD","ret":0.01385,"sp500":-0.00103}
{"date":"2017-05-09","ticker":"AES","ret":0.00265,"sp500":-0.00103}
{"date":"2017-05-09","ticker":"APD","ret":-0.00611,"sp500":-0.00103}
{"date":"2017-05-09","ticker":"ALK","ret":0.00811,"sp500":-0.00103}
{"date":"2017-05-09","ticker":"ARE","ret":-0.01052,"sp500":-0.00103}
{"date":"2017-05-09","ticker":"AMZN","ret":0.00398,"sp500":-0.00103}
{"date":"2017-05-09","ticker":"AXP","ret":0.00358,"sp500":-0.00103}
{"date":"2017-05-09","ticker":"BXP","ret":-0.00349,"sp500":-0.00103}
{"date":"2017-05-09","ticker":"IBM","ret":-0.00603,"sp500":-0.00103}
{"date":"2017-05-10","ticker":"ADBE","ret":0.00405,"sp500":0.00113}
{"date":"2017-05-10","ticker":"AMD","ret":0.05819,"sp500":0.00113}
{"date":"2017-05-10","ticker":"AES","ret":0.02008,"sp500":0.00113}
{"date":"2017-05-10","ticker":"APD","ret":-0.00034,"sp500":0.00113}
{"date":"2017-05-10","ticker":"ALK","ret":-0.01219,"sp500":0.00113}
{"date":"2017-05-10","ticker":"ARE","ret":0.00886,"sp500":0.00113}
{"date":"2017-05-10","ticker":"AMZN","ret":-0.00407,"sp500":0.00113}
{"date":"2017-05-10","ticker":"AXP","ret":0.00267,"sp500":0.00113}
{"date":"2017-05-10","ticker":"BXP","ret":-0.00081,"sp500":0.00113}
{"date":"2017-05-10","ticker":"IBM","ret":-0.00567,"sp500":0.00113}
{"date":"2017-05-11","ticker":"ADBE","ret":0.00103,"sp500":-0.00217}
{"date":"2017-05-11","ticker":"AMD","ret":0.02562,"sp500":-0.00217}
{"date":"2017-05-11","ticker":"AES","ret":-0.00868,"sp500":-0.00217}
{"date":"2017-05-11","ticker":"APD","ret":-0.00962,"sp500":-0.00217}
{"date":"2017-05-11","ticker":"ALK","ret":0.00551,"sp500":-0.00217}
{"date":"2017-05-11","ticker":"ARE","ret":0.0047,"sp500":-0.00217}
{"date":"2017-05-11","ticker":"AMZN","ret":-0.0014,"sp500":-0.00217}
{"date":"2017-05-11","ticker":"AXP","ret":-0.00932,"sp500":-0.00217}
{"date":"2017-05-11","ticker":"BXP","ret":-0.01457,"sp500":-0.00217}
{"date":"2017-05-11","ticker":"IBM","ret":-0.00397,"sp500":-0.00217}
{"date":"2017-05-12","ticker":"ADBE","ret":0.00403,"sp500":-0.00148}
{"date":"2017-05-12","ticker":"AMD","ret":0.01702,"sp500":-0.00148}
{"date":"2017-05-12","ticker":"AES","ret":-0.01228,"sp500":-0.00148}
{"date":"2017-05-12","ticker":"APD","ret":0.00146,"sp500":-0.00148}
{"date":"2017-05-12","ticker":"ALK","ret":-0.00072,"sp500":-0.00148}
{"date":"2017-05-12","ticker":"ARE","ret":0.00676,"sp500":-0.00148}
{"date":"2017-05-12","ticker":"AMZN","ret":0.01438,"sp500":-0.00148}
{"date":"2017-05-12","ticker":"AXP","ret":-0.00553,"sp500":-0.00148}
{"date":"2017-05-12","ticker":"BXP","ret":-0.00248,"sp500":-0.00148}
{"date":"2017-05-12","ticker":"IBM","ret":-0.00186,"sp500":-0.00148}
{"date":"2017-05-15","ticker":"ADBE","ret":0.00554,"sp500":0.00477}
{"date":"2017-05-15","ticker":"AMD","ret":0.01411,"sp500":0.00477}
{"date":"2017-05-15","ticker":"AES","ret":0.00616,"sp500":0.00477}
{"date":"2017-05-15","ticker":"APD","ret":0.00699,"sp500":0.00477}
{"date":"2017-05-15","ticker":"ALK","ret":0.0152,"sp500":0.00477}
{"date":"2017-05-15","ticker":"ARE","ret":0,"sp500":0.00477}
{"date":"2017-05-15","ticker":"AMZN","ret":-0.00352,"sp500":0.00477}
{"date":"2017-05-15","ticker":"AXP","ret":0.01078,"sp500":0.00477}
{"date":"2017-05-15","ticker":"BXP","ret":-0.0034,"sp500":0.00477}
{"date":"2017-05-15","ticker":"IBM","ret":0.00755,"sp500":0.00477}
{"date":"2017-05-16","ticker":"ADBE","ret":0.00312,"sp500":-0.00069}
{"date":"2017-05-16","ticker":"AMD","ret":0.11017,"sp500":-0.00069}
{"date":"2017-05-16","ticker":"AES","ret":-0.00704,"sp500":-0.00069}
{"date":"2017-05-16","ticker":"APD","ret":-0.00504,"sp500":-0.00069}
{"date":"2017-05-16","ticker":"ALK","ret":-0.00165,"sp500":-0.00069}
{"date":"2017-05-16","ticker":"ARE","ret":-0.00009,"sp500":-0.00069}
{"date":"2017-05-16","ticker":"AMZN","ret":0.00842,"sp500":-0.00069}
{"date":"2017-05-16","ticker":"AXP","ret":-0.00256,"sp500":-0.00069}
{"date":"2017-05-16","ticker":"BXP","ret":0.00298,"sp500":-0.00069}
{"date":"2017-05-16","ticker":"IBM","ret":0.01422,"sp500":-0.00069}
{"date":"2017-05-17","ticker":"ADBE","ret":-0.02717,"sp500":-0.01835}
{"date":"2017-05-17","ticker":"AMD","ret":-0.12962,"sp500":-0.01835}
{"date":"2017-05-17","ticker":"AES","ret":0.00088,"sp500":-0.01835}
{"date":"2017-05-17","ticker":"APD","ret":-0.01241,"sp500":-0.01835}
{"date":"2017-05-17","ticker":"ALK","ret":-0.03044,"sp500":-0.01835}
{"date":"2017-05-17","ticker":"ARE","ret":0.00594,"sp500":-0.01835}
{"date":"2017-05-17","ticker":"AMZN","ret":-0.02231,"sp500":-0.01835}
{"date":"2017-05-17","ticker":"AXP","ret":-0.02278,"sp500":-0.01835}
{"date":"2017-05-17","ticker":"BXP","ret":-0.00373,"sp500":-0.01835}
{"date":"2017-05-17","ticker":"IBM","ret":-0.01806,"sp500":-0.01835}
{"date":"2017-05-18","ticker":"ADBE","ret":0.00156,"sp500":0.00368}
{"date":"2017-05-18","ticker":"AMD","ret":0.00667,"sp500":0.00368}
{"date":"2017-05-18","ticker":"AES","ret":-0.01333,"sp500":0.00368}
{"date":"2017-05-18","ticker":"APD","ret":0.00098,"sp500":0.00368}
{"date":"2017-05-18","ticker":"ALK","ret":0.01029,"sp500":0.00368}
{"date":"2017-05-18","ticker":"ARE","ret":0.00479,"sp500":0.00368}
{"date":"2017-05-18","ticker":"AMZN","ret":0.01443,"sp500":0.00368}
{"date":"2017-05-18","ticker":"AXP","ret":0.00013,"sp500":0.00368}
{"date":"2017-05-18","ticker":"BXP","ret":-0.00141,"sp500":0.00368}
{"date":"2017-05-18","ticker":"IBM","ret":-0.00099,"sp500":0.00368}
{"date":"2017-05-19","ticker":"ADBE","ret":0.01395,"sp500":0.00674}
{"date":"2017-05-19","ticker":"AMD","ret":0.0119,"sp500":0.00674}
{"date":"2017-05-19","ticker":"AES","ret":0.00179,"sp500":0.00674}
{"date":"2017-05-19","ticker":"APD","ret":0.00273,"sp500":0.00674}
{"date":"2017-05-19","ticker":"ALK","ret":0.01826,"sp500":0.00674}
{"date":"2017-05-19","ticker":"ARE","ret":0.00494,"sp500":0.00674}
{"date":"2017-05-19","ticker":"AMZN","ret":0.00141,"sp500":0.00674}
{"date":"2017-05-19","ticker":"AXP","ret":0.00548,"sp500":0.00674}
{"date":"2017-05-19","ticker":"BXP","ret":0.00613,"sp500":0.00674}
{"date":"2017-05-19","ticker":"IBM","ret":0.00793,"sp500":0.00674}
{"date":"2017-05-22","ticker":"ADBE","ret":0.01765,"sp500":0.00515}
{"date":"2017-05-22","ticker":"AMD","ret":-0.03297,"sp500":0.00515}
{"date":"2017-05-22","ticker":"AES","ret":0.01418,"sp500":0.00515}
{"date":"2017-05-22","ticker":"APD","ret":0.00147,"sp500":0.00515}
{"date":"2017-05-22","ticker":"ALK","ret":0.00836,"sp500":0.00515}
{"date":"2017-05-22","ticker":"ARE","ret":0.00195,"sp500":0.00515}
{"date":"2017-05-22","ticker":"AMZN","ret":0.01122,"sp500":0.00515}
{"date":"2017-05-22","ticker":"AXP","ret":0.00234,"sp500":0.00515}
{"date":"2017-05-22","ticker":"BXP","ret":0.00017,"sp500":0.00515}
{"date":"2017-05-22","ticker":"IBM","ret":0.00433,"sp500":0.00515}
{"date":"2017-05-23","ticker":"ADBE","ret":0.00474,"sp500":0.00184}
{"date":"2017-05-23","ticker":"AMD","ret":-0.01368,"sp500":0.00184}
{"date":"2017-05-23","ticker":"AES","ret":0.00088,"sp500":0.00184}
{"date":"2017-05-23","ticker":"APD","ret":-0.00336,"sp500":0.00184}
{"date":"2017-05-23","ticker":"ALK","ret":0.00585,"sp500":0.00184}
{"date":"2017-05-23","ticker":"ARE","ret":0.006,"sp500":0.00184}
{"date":"2017-05-23","ticker":"AMZN","ret":0.0009,"sp500":0.00184}
{"date":"2017-05-23","ticker":"AXP","ret":0.00285,"sp500":0.00184}
{"date":"2017-05-23","ticker":"BXP","ret":0.00667,"sp500":0.00184}
{"date":"2017-05-23","ticker":"IBM","ret":-0.004,"sp500":0.00184}
{"date":"2017-05-24","ticker":"ADBE","ret":0.0114,"sp500":0.00249}
{"date":"2017-05-24","ticker":"AMD","ret":0,"sp500":0.00249}
{"date":"2017-05-24","ticker":"AES","ret":0.03287,"sp500":0.00249}
{"date":"2017-05-24","ticker":"APD","ret":0.00913,"sp500":0.00249}
{"date":"2017-05-24","ticker":"ALK","ret":-0.01456,"sp500":0.00249}
{"date":"2017-05-24","ticker":"ARE","ret":-0.00279,"sp500":0.00249}
{"date":"2017-05-24","ticker":"AMZN","ret":0.00903,"sp500":0.00249}
{"date":"2017-05-24","ticker":"AXP","ret":-0.00104,"sp500":0.00249}
{"date":"2017-05-24","ticker":"BXP","ret":0.00025,"sp500":0.00249}
{"date":"2017-05-24","ticker":"IBM","ret":0.00315,"sp500":0.00249}
{"date":"2017-05-25","ticker":"ADBE","ret":0.01218,"sp500":0.00443}
{"date":"2017-05-25","ticker":"AMD","ret":0.00823,"sp500":0.00443}
{"date":"2017-05-25","ticker":"AES","ret":0.00255,"sp500":0.00443}
{"date":"2017-05-25","ticker":"APD","ret":-0.00014,"sp500":0.00443}
{"date":"2017-05-25","ticker":"ALK","ret":0.02384,"sp500":0.00443}
{"date":"2017-05-25","ticker":"ARE","ret":-0.00781,"sp500":0.00443}
{"date":"2017-05-25","ticker":"AMZN","ret":0.0132,"sp500":0.00443}
{"date":"2017-05-25","ticker":"AXP","ret":0.00414,"sp500":0.00443}
{"date":"2017-05-25","ticker":"BXP","ret":0.00107,"sp500":0.00443}
{"date":"2017-05-25","ticker":"IBM","ret":0.00451,"sp500":0.00443}
{"date":"2017-05-26","ticker":"ADBE","ret":-0.00674,"sp500":0.00031}
{"date":"2017-05-26","ticker":"AMD","ret":0.00182,"sp500":0.00031}
{"date":"2017-05-26","ticker":"AES","ret":0.00085,"sp500":0.00031}
{"date":"2017-05-26","ticker":"APD","ret":-0.00146,"sp500":0.00031}
{"date":"2017-05-26","ticker":"ALK","ret":0.00046,"sp500":0.00031}
{"date":"2017-05-26","ticker":"ARE","ret":-0.00077,"sp500":0.00031}
{"date":"2017-05-26","ticker":"AMZN","ret":0.00241,"sp500":0.00031}
{"date":"2017-05-26","ticker":"AXP","ret":0.00026,"sp500":0.00031}
{"date":"2017-05-26","ticker":"BXP","ret":-0.00534,"sp500":0.00031}
{"date":"2017-05-26","ticker":"IBM","ret":-0.00465,"sp500":0.00031}
{"date":"2017-05-29","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2017-05-29","ticker":"AMD","ret":0,"sp500":0}
{"date":"2017-05-29","ticker":"AES","ret":0,"sp500":0}
{"date":"2017-05-29","ticker":"APD","ret":0,"sp500":0}
{"date":"2017-05-29","ticker":"ALK","ret":0,"sp500":0}
{"date":"2017-05-29","ticker":"ARE","ret":0,"sp500":0}
{"date":"2017-05-29","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2017-05-29","ticker":"AXP","ret":0,"sp500":0}
{"date":"2017-05-29","ticker":"BXP","ret":0,"sp500":0}
{"date":"2017-05-29","ticker":"IBM","ret":0,"sp500":0}
{"date":"2017-05-30","ticker":"ADBE","ret":0.00366,"sp500":-0.00121}
{"date":"2017-05-30","ticker":"AMD","ret":0.01085,"sp500":-0.00121}
{"date":"2017-05-30","ticker":"AES","ret":-0.00766,"sp500":-0.00121}
{"date":"2017-05-30","ticker":"APD","ret":0.00042,"sp500":-0.00121}
{"date":"2017-05-30","ticker":"ALK","ret":-0.0094,"sp500":-0.00121}
{"date":"2017-05-30","ticker":"ARE","ret":-0.00231,"sp500":-0.00121}
{"date":"2017-05-30","ticker":"AMZN","ret":0.00092,"sp500":-0.00121}
{"date":"2017-05-30","ticker":"AXP","ret":-0.00479,"sp500":-0.00121}
{"date":"2017-05-30","ticker":"BXP","ret":-0.00438,"sp500":-0.00121}
{"date":"2017-05-30","ticker":"IBM","ret":-0.005,"sp500":-0.00121}
{"date":"2017-05-31","ticker":"ADBE","ret":-0.00387,"sp500":-0.00046}
{"date":"2017-05-31","ticker":"AMD","ret":0.00628,"sp500":-0.00046}
{"date":"2017-05-31","ticker":"AES","ret":-0.00171,"sp500":-0.00046}
{"date":"2017-05-31","ticker":"APD","ret":0.00062,"sp500":-0.00046}
{"date":"2017-05-31","ticker":"ALK","ret":0.01435,"sp500":-0.00046}
{"date":"2017-05-31","ticker":"ARE","ret":-0.00274,"sp500":-0.00046}
{"date":"2017-05-31","ticker":"AMZN","ret":-0.00209,"sp500":-0.00046}
{"date":"2017-05-31","ticker":"AXP","ret":-0.00195,"sp500":-0.00046}
{"date":"2017-05-31","ticker":"BXP","ret":0.00413,"sp500":-0.00046}
{"date":"2017-05-31","ticker":"IBM","ret":0.00591,"sp500":-0.00046}
{"date":"2017-06-01","ticker":"ADBE","ret":-0.00339,"sp500":0.00754}
{"date":"2017-06-01","ticker":"AMD","ret":-0.02351,"sp500":0.00754}
{"date":"2017-06-01","ticker":"AES","ret":0.02285,"sp500":0.00754}
{"date":"2017-06-01","ticker":"APD","ret":0.00706,"sp500":0.00754}
{"date":"2017-06-01","ticker":"ALK","ret":0.01346,"sp500":0.00754}
{"date":"2017-06-01","ticker":"ARE","ret":0.01074,"sp500":0.00754}
{"date":"2017-06-01","ticker":"AMZN","ret":0.00134,"sp500":0.00754}
{"date":"2017-06-01","ticker":"AXP","ret":0.01727,"sp500":0.00754}
{"date":"2017-06-01","ticker":"BXP","ret":0.00354,"sp500":0.00754}
{"date":"2017-06-01","ticker":"IBM","ret":0.00026,"sp500":0.00754}
{"date":"2017-06-02","ticker":"ADBE","ret":0.01474,"sp500":0.0037}
{"date":"2017-06-02","ticker":"AMD","ret":-0.00275,"sp500":0.0037}
{"date":"2017-06-02","ticker":"AES","ret":-0.00335,"sp500":0.0037}
{"date":"2017-06-02","ticker":"APD","ret":0.01172,"sp500":0.0037}
{"date":"2017-06-02","ticker":"ALK","ret":0.01217,"sp500":0.0037}
{"date":"2017-06-02","ticker":"ARE","ret":0.01765,"sp500":0.0037}
{"date":"2017-06-02","ticker":"AMZN","ret":0.01077,"sp500":0.0037}
{"date":"2017-06-02","ticker":"AXP","ret":0.00268,"sp500":0.0037}
{"date":"2017-06-02","ticker":"BXP","ret":0.005,"sp500":0.0037}
{"date":"2017-06-02","ticker":"IBM","ret":-0.00407,"sp500":0.0037}
{"date":"2017-06-05","ticker":"ADBE","ret":0.00077,"sp500":-0.00122}
{"date":"2017-06-05","ticker":"AMD","ret":0.03072,"sp500":-0.00122}
{"date":"2017-06-05","ticker":"AES","ret":-0.01694,"sp500":-0.00122}
{"date":"2017-06-05","ticker":"APD","ret":-0.01255,"sp500":-0.00122}
{"date":"2017-06-05","ticker":"ALK","ret":-0.00011,"sp500":-0.00122}
{"date":"2017-06-05","ticker":"ARE","ret":0.0025,"sp500":-0.00122}
{"date":"2017-06-05","ticker":"AMZN","ret":0.00457,"sp500":-0.00122}
{"date":"2017-06-05","ticker":"AXP","ret":0.0061,"sp500":-0.00122}
{"date":"2017-06-05","ticker":"BXP","ret":-0.00098,"sp500":-0.00122}
{"date":"2017-06-05","ticker":"IBM","ret":0.00236,"sp500":-0.00122}
{"date":"2017-06-06","ticker":"ADBE","ret":-0.00391,"sp500":-0.00278}
{"date":"2017-06-06","ticker":"AMD","ret":0.06792,"sp500":-0.00278}
{"date":"2017-06-06","ticker":"AES","ret":0.01694,"sp500":-0.00278}
{"date":"2017-06-06","ticker":"APD","ret":-0.00581,"sp500":-0.00278}
{"date":"2017-06-06","ticker":"ALK","ret":-0.00112,"sp500":-0.00278}
{"date":"2017-06-06","ticker":"ARE","ret":-0.01482,"sp500":-0.00278}
{"date":"2017-06-06","ticker":"AMZN","ret":-0.00828,"sp500":-0.00278}
{"date":"2017-06-06","ticker":"AXP","ret":-0.00152,"sp500":-0.00278}
{"date":"2017-06-06","ticker":"BXP","ret":-0.01077,"sp500":-0.00278}
{"date":"2017-06-06","ticker":"IBM","ret":-0.00026,"sp500":-0.00278}
{"date":"2017-06-07","ticker":"ADBE","ret":0.00412,"sp500":0.00157}
{"date":"2017-06-07","ticker":"AMD","ret":0.02868,"sp500":0.00157}
{"date":"2017-06-07","ticker":"AES","ret":-0.02896,"sp500":0.00157}
{"date":"2017-06-07","ticker":"APD","ret":-0.00529,"sp500":0.00157}
{"date":"2017-06-07","ticker":"ALK","ret":0.02753,"sp500":0.00157}
{"date":"2017-06-07","ticker":"ARE","ret":0.00261,"sp500":0.00157}
{"date":"2017-06-07","ticker":"AMZN","ret":0.00702,"sp500":0.00157}
{"date":"2017-06-07","ticker":"AXP","ret":0.0121,"sp500":0.00157}
{"date":"2017-06-07","ticker":"BXP","ret":0.00659,"sp500":0.00157}
{"date":"2017-06-07","ticker":"IBM","ret":-0.00916,"sp500":0.00157}
{"date":"2017-06-08","ticker":"ADBE","ret":-0.00692,"sp500":0.00027}
{"date":"2017-06-08","ticker":"AMD","ret":0.04115,"sp500":0.00027}
{"date":"2017-06-08","ticker":"AES","ret":-0.00086,"sp500":0.00027}
{"date":"2017-06-08","ticker":"APD","ret":0.00098,"sp500":0.00027}
{"date":"2017-06-08","ticker":"ALK","ret":-0.01262,"sp500":0.00027}
{"date":"2017-06-08","ticker":"ARE","ret":-0.00278,"sp500":0.00027}
{"date":"2017-06-08","ticker":"AMZN","ret":0.0002,"sp500":0.00027}
{"date":"2017-06-08","ticker":"AXP","ret":0.00175,"sp500":0.00027}
{"date":"2017-06-08","ticker":"BXP","ret":0.00712,"sp500":0.00027}
{"date":"2017-06-08","ticker":"IBM","ret":0.00739,"sp500":0.00027}
{"date":"2017-06-09","ticker":"ADBE","ret":-0.03264,"sp500":-0.00083}
{"date":"2017-06-09","ticker":"AMD","ret":-0.04926,"sp500":-0.00083}
{"date":"2017-06-09","ticker":"AES","ret":0.01375,"sp500":-0.00083}
{"date":"2017-06-09","ticker":"APD","ret":0.01624,"sp500":-0.00083}
{"date":"2017-06-09","ticker":"ALK","ret":-0.00676,"sp500":-0.00083}
{"date":"2017-06-09","ticker":"ARE","ret":0.00067,"sp500":-0.00083}
{"date":"2017-06-09","ticker":"AMZN","ret":-0.03215,"sp500":-0.00083}
{"date":"2017-06-09","ticker":"AXP","ret":0.00449,"sp500":-0.00083}
{"date":"2017-06-09","ticker":"BXP","ret":0.0213,"sp500":-0.00083}
{"date":"2017-06-09","ticker":"IBM","ret":0.01306,"sp500":-0.00083}
{"date":"2017-06-12","ticker":"ADBE","ret":-0.00581,"sp500":-0.00098}
{"date":"2017-06-12","ticker":"AMD","ret":-0.01559,"sp500":-0.00098}
{"date":"2017-06-12","ticker":"AES","ret":0.00256,"sp500":-0.00098}
{"date":"2017-06-12","ticker":"APD","ret":-0.00978,"sp500":-0.00098}
{"date":"2017-06-12","ticker":"ALK","ret":-0.00995,"sp500":-0.00098}
{"date":"2017-06-12","ticker":"ARE","ret":-0.00017,"sp500":-0.00098}
{"date":"2017-06-12","ticker":"AMZN","ret":-0.01379,"sp500":-0.00098}
{"date":"2017-06-12","ticker":"AXP","ret":-0.00174,"sp500":-0.00098}
{"date":"2017-06-12","ticker":"BXP","ret":0.01482,"sp500":-0.00098}
{"date":"2017-06-12","ticker":"IBM","ret":0.00698,"sp500":-0.00098}
{"date":"2017-06-13","ticker":"ADBE","ret":0.01332,"sp500":0.0045}
{"date":"2017-06-13","ticker":"AMD","ret":-0.01081,"sp500":0.0045}
{"date":"2017-06-13","ticker":"AES","ret":0.0152,"sp500":0.0045}
{"date":"2017-06-13","ticker":"APD","ret":0.01266,"sp500":0.0045}
{"date":"2017-06-13","ticker":"ALK","ret":-0.00146,"sp500":0.0045}
{"date":"2017-06-13","ticker":"ARE","ret":0.00067,"sp500":0.0045}
{"date":"2017-06-13","ticker":"AMZN","ret":0.01632,"sp500":0.0045}
{"date":"2017-06-13","ticker":"AXP","ret":0.00523,"sp500":0.0045}
{"date":"2017-06-13","ticker":"BXP","ret":-0.00228,"sp500":0.0045}
{"date":"2017-06-13","ticker":"IBM","ret":-0.00601,"sp500":0.0045}
{"date":"2017-06-14","ticker":"ADBE","ret":-0.00606,"sp500":-0.001}
{"date":"2017-06-14","ticker":"AMD","ret":-0.01601,"sp500":-0.001}
{"date":"2017-06-14","ticker":"AES","ret":-0.00168,"sp500":-0.001}
{"date":"2017-06-14","ticker":"APD","ret":-0.00487,"sp500":-0.001}
{"date":"2017-06-14","ticker":"ALK","ret":0.00292,"sp500":-0.001}
{"date":"2017-06-14","ticker":"ARE","ret":0.00236,"sp500":-0.001}
{"date":"2017-06-14","ticker":"AMZN","ret":-0.00441,"sp500":-0.001}
{"date":"2017-06-14","ticker":"AXP","ret":0.0031,"sp500":-0.001}
{"date":"2017-06-14","ticker":"BXP","ret":-0.00158,"sp500":-0.001}
{"date":"2017-06-14","ticker":"IBM","ret":-0.00286,"sp500":-0.001}
{"date":"2017-06-15","ticker":"ADBE","ret":-0.00529,"sp500":-0.00224}
{"date":"2017-06-15","ticker":"AMD","ret":-0.02321,"sp500":-0.00224}
{"date":"2017-06-15","ticker":"AES","ret":0.00084,"sp500":-0.00224}
{"date":"2017-06-15","ticker":"APD","ret":-0.00241,"sp500":-0.00224}
{"date":"2017-06-15","ticker":"ALK","ret":-0.00856,"sp500":-0.00224}
{"date":"2017-06-15","ticker":"ARE","ret":-0.0005,"sp500":-0.00224}
{"date":"2017-06-15","ticker":"AMZN","ret":-0.01268,"sp500":-0.00224}
{"date":"2017-06-15","ticker":"AXP","ret":-0.00173,"sp500":-0.00224}
{"date":"2017-06-15","ticker":"BXP","ret":0.0052,"sp500":-0.00224}
{"date":"2017-06-15","ticker":"IBM","ret":0.00266,"sp500":-0.00224}
{"date":"2017-06-16","ticker":"ADBE","ret":0.00232,"sp500":0.00028}
{"date":"2017-06-16","ticker":"AMD","ret":-0.00523,"sp500":0.00028}
{"date":"2017-06-16","ticker":"AES","ret":0,"sp500":0.00028}
{"date":"2017-06-16","ticker":"APD","ret":0.00206,"sp500":0.00028}
{"date":"2017-06-16","ticker":"ALK","ret":0.00373,"sp500":0.00028}
{"date":"2017-06-16","ticker":"ARE","ret":-0.0087,"sp500":0.00028}
{"date":"2017-06-16","ticker":"AMZN","ret":0.02412,"sp500":0.00028}
{"date":"2017-06-16","ticker":"AXP","ret":0.00925,"sp500":0.00028}
{"date":"2017-06-16","ticker":"BXP","ret":-0.00916,"sp500":0.00028}
{"date":"2017-06-16","ticker":"IBM","ret":0.00749,"sp500":0.00028}
{"date":"2017-06-19","ticker":"ADBE","ret":0.01805,"sp500":0.00831}
{"date":"2017-06-19","ticker":"AMD","ret":0.04194,"sp500":0.00831}
{"date":"2017-06-19","ticker":"AES","ret":-0.00084,"sp500":0.00831}
{"date":"2017-06-19","ticker":"APD","ret":0.00439,"sp500":0.00831}
{"date":"2017-06-19","ticker":"ALK","ret":0.02262,"sp500":0.00831}
{"date":"2017-06-19","ticker":"ARE","ret":0.01046,"sp500":0.00831}
{"date":"2017-06-19","ticker":"AMZN","ret":0.00752,"sp500":0.00831}
{"date":"2017-06-19","ticker":"AXP","ret":0.00527,"sp500":0.00831}
{"date":"2017-06-19","ticker":"BXP","ret":-0.0023,"sp500":0.00831}
{"date":"2017-06-19","ticker":"IBM","ret":-0.00348,"sp500":0.00831}
{"date":"2017-06-20","ticker":"ADBE","ret":0.00398,"sp500":-0.00672}
{"date":"2017-06-20","ticker":"AMD","ret":0.05781,"sp500":-0.00672}
{"date":"2017-06-20","ticker":"AES","ret":-0.00084,"sp500":-0.00672}
{"date":"2017-06-20","ticker":"APD","ret":-0.00969,"sp500":-0.00672}
{"date":"2017-06-20","ticker":"ALK","ret":-0.01532,"sp500":-0.00672}
{"date":"2017-06-20","ticker":"ARE","ret":0.00117,"sp500":-0.00672}
{"date":"2017-06-20","ticker":"AMZN","ret":-0.0026,"sp500":-0.00672}
{"date":"2017-06-20","ticker":"AXP","ret":0.00766,"sp500":-0.00672}
{"date":"2017-06-20","ticker":"BXP","ret":0.00103,"sp500":-0.00672}
{"date":"2017-06-20","ticker":"IBM","ret":0.00071,"sp500":-0.00672}
{"date":"2017-06-21","ticker":"ADBE","ret":0.02336,"sp500":-0.00058}
{"date":"2017-06-21","ticker":"AMD","ret":0.10076,"sp500":-0.00058}
{"date":"2017-06-21","ticker":"AES","ret":-0.01952,"sp500":-0.00058}
{"date":"2017-06-21","ticker":"APD","ret":-0.00874,"sp500":-0.00058}
{"date":"2017-06-21","ticker":"ALK","ret":0.01598,"sp500":-0.00058}
{"date":"2017-06-21","ticker":"ARE","ret":-0.00176,"sp500":-0.00058}
{"date":"2017-06-21","ticker":"AMZN","ret":0.00967,"sp500":-0.00058}
{"date":"2017-06-21","ticker":"AXP","ret":-0.00364,"sp500":-0.00058}
{"date":"2017-06-21","ticker":"BXP","ret":-0.00669,"sp500":-0.00058}
{"date":"2017-06-21","ticker":"IBM","ret":-0.00751,"sp500":-0.00058}
{"date":"2017-06-22","ticker":"ADBE","ret":-0.00382,"sp500":-0.00046}
{"date":"2017-06-22","ticker":"AMD","ret":0.02821,"sp500":-0.00046}
{"date":"2017-06-22","ticker":"AES","ret":-0.00861,"sp500":-0.00046}
{"date":"2017-06-22","ticker":"APD","ret":0.00535,"sp500":-0.00046}
{"date":"2017-06-22","ticker":"ALK","ret":0.00209,"sp500":-0.00046}
{"date":"2017-06-22","ticker":"ARE","ret":0.01451,"sp500":-0.00046}
{"date":"2017-06-22","ticker":"AMZN","ret":-0.00093,"sp500":-0.00046}
{"date":"2017-06-22","ticker":"AXP","ret":0.00049,"sp500":-0.00046}
{"date":"2017-06-22","ticker":"BXP","ret":-0.00224,"sp500":-0.00046}
{"date":"2017-06-22","ticker":"IBM","ret":0.00396,"sp500":-0.00046}
{"date":"2017-06-23","ticker":"ADBE","ret":0.0119,"sp500":0.00156}
{"date":"2017-06-23","ticker":"AMD","ret":-0.01471,"sp500":0.00156}
{"date":"2017-06-23","ticker":"AES","ret":-0.00086,"sp500":0.00156}
{"date":"2017-06-23","ticker":"APD","ret":0.00477,"sp500":0.00156}
{"date":"2017-06-23","ticker":"ALK","ret":0.00668,"sp500":0.00156}
{"date":"2017-06-23","ticker":"ARE","ret":-0.00157,"sp500":0.00156}
{"date":"2017-06-23","ticker":"AMZN","ret":0.00243,"sp500":0.00156}
{"date":"2017-06-23","ticker":"AXP","ret":-0.00036,"sp500":0.00156}
{"date":"2017-06-23","ticker":"BXP","ret":0.00583,"sp500":0.00156}
{"date":"2017-06-23","ticker":"IBM","ret":-0.00188,"sp500":0.00156}
{"date":"2017-06-26","ticker":"ADBE","ret":-0.0031,"sp500":0.00032}
{"date":"2017-06-26","ticker":"AMD","ret":-0.00637,"sp500":0.00032}
{"date":"2017-06-26","ticker":"AES","ret":0.01033,"sp500":0.00032}
{"date":"2017-06-26","ticker":"APD","ret":-0.00021,"sp500":0.00032}
{"date":"2017-06-26","ticker":"ALK","ret":-0.00833,"sp500":0.00032}
{"date":"2017-06-26","ticker":"ARE","ret":0.00562,"sp500":0.00032}
{"date":"2017-06-26","ticker":"AMZN","ret":-0.00977,"sp500":0.00032}
{"date":"2017-06-26","ticker":"AXP","ret":0.00896,"sp500":0.00032}
{"date":"2017-06-26","ticker":"BXP","ret":0.00127,"sp500":0.00032}
{"date":"2017-06-26","ticker":"IBM","ret":0.00724,"sp500":0.00032}
{"date":"2017-06-27","ticker":"ADBE","ret":-0.01684,"sp500":-0.00811}
{"date":"2017-06-27","ticker":"AMD","ret":-0.0495,"sp500":-0.00811}
{"date":"2017-06-27","ticker":"AES","ret":-0.01553,"sp500":-0.00811}
{"date":"2017-06-27","ticker":"APD","ret":-0.00748,"sp500":-0.00811}
{"date":"2017-06-27","ticker":"ALK","ret":-0.02169,"sp500":-0.00811}
{"date":"2017-06-27","ticker":"ARE","ret":0.00264,"sp500":-0.00811}
{"date":"2017-06-27","ticker":"AMZN","ret":-0.01746,"sp500":-0.00811}
{"date":"2017-06-27","ticker":"AXP","ret":0.00145,"sp500":-0.00811}
{"date":"2017-06-27","ticker":"BXP","ret":-0.01587,"sp500":-0.00811}
{"date":"2017-06-27","ticker":"IBM","ret":-0.0031,"sp500":-0.00811}
{"date":"2017-06-28","ticker":"ADBE","ret":0.00887,"sp500":0.00877}
{"date":"2017-06-28","ticker":"AMD","ret":-0.01277,"sp500":0.00877}
{"date":"2017-06-28","ticker":"AES","ret":-0.01489,"sp500":0.00877}
{"date":"2017-06-28","ticker":"APD","ret":0.007,"sp500":0.00877}
{"date":"2017-06-28","ticker":"ALK","ret":-0.00575,"sp500":0.00877}
{"date":"2017-06-28","ticker":"ARE","ret":-0.00884,"sp500":0.00877}
{"date":"2017-06-28","ticker":"AMZN","ret":0.01378,"sp500":0.00877}
{"date":"2017-06-28","ticker":"AXP","ret":0.01066,"sp500":0.00877}
{"date":"2017-06-28","ticker":"BXP","ret":-0.00291,"sp500":0.00877}
{"date":"2017-06-28","ticker":"IBM","ret":0.00368,"sp500":0.00877}
{"date":"2017-06-29","ticker":"ADBE","ret":-0.01803,"sp500":-0.00864}
{"date":"2017-06-29","ticker":"AMD","ret":-0.04879,"sp500":-0.00864}
{"date":"2017-06-29","ticker":"AES","ret":-0.01512,"sp500":-0.00864}
{"date":"2017-06-29","ticker":"APD","ret":-0.02142,"sp500":-0.00864}
{"date":"2017-06-29","ticker":"ALK","ret":0.00777,"sp500":-0.00864}
{"date":"2017-06-29","ticker":"ARE","ret":-0.01286,"sp500":-0.00864}
{"date":"2017-06-29","ticker":"AMZN","ret":-0.01465,"sp500":-0.00864}
{"date":"2017-06-29","ticker":"AXP","ret":-0.00406,"sp500":-0.00864}
{"date":"2017-06-29","ticker":"BXP","ret":-0.0017,"sp500":-0.00864}
{"date":"2017-06-29","ticker":"IBM","ret":-0.00769,"sp500":-0.00864}
{"date":"2017-06-30","ticker":"ADBE","ret":0.00142,"sp500":0.00153}
{"date":"2017-06-30","ticker":"AMD","ret":-0.00957,"sp500":0.00153}
{"date":"2017-06-30","ticker":"AES","ret":-0.00449,"sp500":0.00153}
{"date":"2017-06-30","ticker":"APD","ret":0.00906,"sp500":0.00153}
{"date":"2017-06-30","ticker":"ALK","ret":0.00738,"sp500":0.00153}
{"date":"2017-06-30","ticker":"ARE","ret":0.01236,"sp500":0.00153}
{"date":"2017-06-30","ticker":"AMZN","ret":-0.00816,"sp500":0.00153}
{"date":"2017-06-30","ticker":"AXP","ret":0.00727,"sp500":0.00153}
{"date":"2017-06-30","ticker":"BXP","ret":-0.0013,"sp500":0.00153}
{"date":"2017-06-30","ticker":"IBM","ret":-0.00195,"sp500":0.00153}
{"date":"2017-07-03","ticker":"ADBE","ret":-0.02166,"sp500":0.00231}
{"date":"2017-07-03","ticker":"AMD","ret":-0.0268,"sp500":0.00231}
{"date":"2017-07-03","ticker":"AES","ret":-0.00904,"sp500":0.00231}
{"date":"2017-07-03","ticker":"APD","ret":0.00856,"sp500":0.00231}
{"date":"2017-07-03","ticker":"ALK","ret":0.00511,"sp500":0.00231}
{"date":"2017-07-03","ticker":"ARE","ret":0.00398,"sp500":0.00231}
{"date":"2017-07-03","ticker":"AMZN","ret":-0.01492,"sp500":0.00231}
{"date":"2017-07-03","ticker":"AXP","ret":0.01016,"sp500":0.00231}
{"date":"2017-07-03","ticker":"BXP","ret":0.01557,"sp500":0.00231}
{"date":"2017-07-03","ticker":"IBM","ret":0.01131,"sp500":0.00231}
{"date":"2017-07-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2017-07-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2017-07-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2017-07-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2017-07-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2017-07-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2017-07-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2017-07-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2017-07-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2017-07-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2017-07-05","ticker":"ADBE","ret":0.02003,"sp500":0.00145}
{"date":"2017-07-05","ticker":"AMD","ret":0.08213,"sp500":0.00145}
{"date":"2017-07-05","ticker":"AES","ret":-0.0128,"sp500":0.00145}
{"date":"2017-07-05","ticker":"APD","ret":-0.01171,"sp500":0.00145}
{"date":"2017-07-05","ticker":"ALK","ret":0.01168,"sp500":0.00145}
{"date":"2017-07-05","ticker":"ARE","ret":-0.00497,"sp500":0.00145}
{"date":"2017-07-05","ticker":"AMZN","ret":0.01843,"sp500":0.00145}
{"date":"2017-07-05","ticker":"AXP","ret":-0.00247,"sp500":0.00145}
{"date":"2017-07-05","ticker":"BXP","ret":-0.01581,"sp500":0.00145}
{"date":"2017-07-05","ticker":"IBM","ret":-0.01235,"sp500":0.00145}
{"date":"2017-07-06","ticker":"ADBE","ret":-0.00326,"sp500":-0.00941}
{"date":"2017-07-06","ticker":"AMD","ret":-0.01297,"sp500":-0.00941}
{"date":"2017-07-06","ticker":"AES","ret":-0.01763,"sp500":-0.00941}
{"date":"2017-07-06","ticker":"APD","ret":-0.00337,"sp500":-0.00941}
{"date":"2017-07-06","ticker":"ALK","ret":0.00131,"sp500":-0.00941}
{"date":"2017-07-06","ticker":"ARE","ret":-0.01845,"sp500":-0.00941}
{"date":"2017-07-06","ticker":"AMZN","ret":-0.00647,"sp500":-0.00941}
{"date":"2017-07-06","ticker":"AXP","ret":-0.01364,"sp500":-0.00941}
{"date":"2017-07-06","ticker":"BXP","ret":-0.02486,"sp500":-0.00941}
{"date":"2017-07-06","ticker":"IBM","ret":-0.00856,"sp500":-0.00941}
{"date":"2017-07-07","ticker":"ADBE","ret":0.01039,"sp500":0.00638}
{"date":"2017-07-07","ticker":"AMD","ret":0.02578,"sp500":0.00638}
{"date":"2017-07-07","ticker":"AES","ret":0.00746,"sp500":0.00638}
{"date":"2017-07-07","ticker":"APD","ret":0.01314,"sp500":0.00638}
{"date":"2017-07-07","ticker":"ALK","ret":0.02688,"sp500":0.00638}
{"date":"2017-07-07","ticker":"ARE","ret":0.00321,"sp500":0.00638}
{"date":"2017-07-07","ticker":"AMZN","ret":0.01401,"sp500":0.00638}
{"date":"2017-07-07","ticker":"AXP","ret":0.00702,"sp500":0.00638}
{"date":"2017-07-07","ticker":"BXP","ret":0.00133,"sp500":0.00638}
{"date":"2017-07-07","ticker":"IBM","ret":0.0038,"sp500":0.00638}
{"date":"2017-07-10","ticker":"ADBE","ret":0.00784,"sp500":0.00093}
{"date":"2017-07-10","ticker":"AMD","ret":0.03313,"sp500":0.00093}
{"date":"2017-07-10","ticker":"AES","ret":0.01659,"sp500":0.00093}
{"date":"2017-07-10","ticker":"APD","ret":-0.00355,"sp500":0.00093}
{"date":"2017-07-10","ticker":"ALK","ret":-0.01017,"sp500":0.00093}
{"date":"2017-07-10","ticker":"ARE","ret":-0.0112,"sp500":0.00093}
{"date":"2017-07-10","ticker":"AMZN","ret":0.01793,"sp500":0.00093}
{"date":"2017-07-10","ticker":"AXP","ret":-0.00036,"sp500":0.00093}
{"date":"2017-07-10","ticker":"BXP","ret":-0.01806,"sp500":0.00093}
{"date":"2017-07-10","ticker":"IBM","ret":0.00313,"sp500":0.00093}
{"date":"2017-07-11","ticker":"ADBE","ret":-0.00286,"sp500":-0.00078}
{"date":"2017-07-11","ticker":"AMD","ret":0.00578,"sp500":-0.00078}
{"date":"2017-07-11","ticker":"AES","ret":-0.00091,"sp500":-0.00078}
{"date":"2017-07-11","ticker":"APD","ret":-0.0051,"sp500":-0.00078}
{"date":"2017-07-11","ticker":"ALK","ret":-0.01485,"sp500":-0.00078}
{"date":"2017-07-11","ticker":"ARE","ret":0.00545,"sp500":-0.00078}
{"date":"2017-07-11","ticker":"AMZN","ret":-0.00235,"sp500":-0.00078}
{"date":"2017-07-11","ticker":"AXP","ret":-0.00166,"sp500":-0.00078}
{"date":"2017-07-11","ticker":"BXP","ret":-0.00238,"sp500":-0.00078}
{"date":"2017-07-11","ticker":"IBM","ret":-0.0015,"sp500":-0.00078}
{"date":"2017-07-12","ticker":"ADBE","ret":0.02063,"sp500":0.00728}
{"date":"2017-07-12","ticker":"AMD","ret":0.02839,"sp500":0.00728}
{"date":"2017-07-12","ticker":"AES","ret":0.01543,"sp500":0.00728}
{"date":"2017-07-12","ticker":"APD","ret":0.0067,"sp500":0.00728}
{"date":"2017-07-12","ticker":"ALK","ret":0.03287,"sp500":0.00728}
{"date":"2017-07-12","ticker":"ARE","ret":0.01021,"sp500":0.00728}
{"date":"2017-07-12","ticker":"AMZN","ret":0.01238,"sp500":0.00728}
{"date":"2017-07-12","ticker":"AXP","ret":0.00781,"sp500":0.00728}
{"date":"2017-07-12","ticker":"BXP","ret":0.01308,"sp500":0.00728}
{"date":"2017-07-12","ticker":"IBM","ret":0.00332,"sp500":0.00728}
{"date":"2017-07-13","ticker":"ADBE","ret":-0.00591,"sp500":0.00187}
{"date":"2017-07-13","ticker":"AMD","ret":-0.05465,"sp500":0.00187}
{"date":"2017-07-13","ticker":"AES","ret":-0.00723,"sp500":0.00187}
{"date":"2017-07-13","ticker":"APD","ret":0.00444,"sp500":0.00187}
{"date":"2017-07-13","ticker":"ALK","ret":-0.00945,"sp500":0.00187}
{"date":"2017-07-13","ticker":"ARE","ret":-0.00278,"sp500":0.00187}
{"date":"2017-07-13","ticker":"AMZN","ret":-0.00586,"sp500":0.00187}
{"date":"2017-07-13","ticker":"AXP","ret":0.00646,"sp500":0.00187}
{"date":"2017-07-13","ticker":"BXP","ret":0.00935,"sp500":0.00187}
{"date":"2017-07-13","ticker":"IBM","ret":-0.00046,"sp500":0.00187}
{"date":"2017-07-14","ticker":"ADBE","ret":0.00762,"sp500":0.00466}
{"date":"2017-07-14","ticker":"AMD","ret":0.02842,"sp500":0.00466}
{"date":"2017-07-14","ticker":"AES","ret":0.00091,"sp500":0.00466}
{"date":"2017-07-14","ticker":"APD","ret":0.00828,"sp500":0.00466}
{"date":"2017-07-14","ticker":"ALK","ret":-0.01191,"sp500":0.00466}
{"date":"2017-07-14","ticker":"ARE","ret":0.01097,"sp500":0.00466}
{"date":"2017-07-14","ticker":"AMZN","ret":0.00118,"sp500":0.00466}
{"date":"2017-07-14","ticker":"AXP","ret":-0.00105,"sp500":0.00466}
{"date":"2017-07-14","ticker":"BXP","ret":0.01099,"sp500":0.00466}
{"date":"2017-07-14","ticker":"IBM","ret":0.00396,"sp500":0.00466}
{"date":"2017-07-17","ticker":"ADBE","ret":0.00164,"sp500":-0.00005}
{"date":"2017-07-17","ticker":"AMD","ret":-0.00866,"sp500":-0.00005}
{"date":"2017-07-17","ticker":"AES","ret":0.00813,"sp500":-0.00005}
{"date":"2017-07-17","ticker":"APD","ret":-0.00014,"sp500":-0.00005}
{"date":"2017-07-17","ticker":"ALK","ret":-0.00596,"sp500":-0.00005}
{"date":"2017-07-17","ticker":"ARE","ret":0.00904,"sp500":-0.00005}
{"date":"2017-07-17","ticker":"AMZN","ret":0.00818,"sp500":-0.00005}
{"date":"2017-07-17","ticker":"AXP","ret":-0.0007,"sp500":-0.00005}
{"date":"2017-07-17","ticker":"BXP","ret":-0.00115,"sp500":-0.00005}
{"date":"2017-07-17","ticker":"IBM","ret":-0.00801,"sp500":-0.00005}
{"date":"2017-07-18","ticker":"ADBE","ret":0.01013,"sp500":0.0006}
{"date":"2017-07-18","ticker":"AMD","ret":-0.02346,"sp500":0.0006}
{"date":"2017-07-18","ticker":"AES","ret":0.01073,"sp500":0.0006}
{"date":"2017-07-18","ticker":"APD","ret":-0.00213,"sp500":0.0006}
{"date":"2017-07-18","ticker":"ALK","ret":-0.01455,"sp500":0.0006}
{"date":"2017-07-18","ticker":"ARE","ret":-0.00356,"sp500":0.0006}
{"date":"2017-07-18","ticker":"AMZN","ret":0.01417,"sp500":0.0006}
{"date":"2017-07-18","ticker":"AXP","ret":0.00351,"sp500":0.0006}
{"date":"2017-07-18","ticker":"BXP","ret":-0.02011,"sp500":0.0006}
{"date":"2017-07-18","ticker":"IBM","ret":0.00645,"sp500":0.0006}
{"date":"2017-07-19","ticker":"ADBE","ret":0.00694,"sp500":0.00536}
{"date":"2017-07-19","ticker":"AMD","ret":0.00518,"sp500":0.00536}
{"date":"2017-07-19","ticker":"AES","ret":0.00709,"sp500":0.00536}
{"date":"2017-07-19","ticker":"APD","ret":0.00666,"sp500":0.00536}
{"date":"2017-07-19","ticker":"ALK","ret":-0.0053,"sp500":0.00536}
{"date":"2017-07-19","ticker":"ARE","ret":0.01145,"sp500":0.00536}
{"date":"2017-07-19","ticker":"AMZN","ret":0.00236,"sp500":0.00536}
{"date":"2017-07-19","ticker":"AXP","ret":0.00478,"sp500":0.00536}
{"date":"2017-07-19","ticker":"BXP","ret":0.01019,"sp500":0.00536}
{"date":"2017-07-19","ticker":"IBM","ret":-0.04292,"sp500":0.00536}
{"date":"2017-07-20","ticker":"ADBE","ret":0.00683,"sp500":-0.00015}
{"date":"2017-07-20","ticker":"AMD","ret":0.01828,"sp500":-0.00015}
{"date":"2017-07-20","ticker":"AES","ret":0.00441,"sp500":-0.00015}
{"date":"2017-07-20","ticker":"APD","ret":-0.00137,"sp500":-0.00015}
{"date":"2017-07-20","ticker":"ALK","ret":-0.01305,"sp500":-0.00015}
{"date":"2017-07-20","ticker":"ARE","ret":-0.00016,"sp500":-0.00015}
{"date":"2017-07-20","ticker":"AMZN","ret":0.00178,"sp500":-0.00015}
{"date":"2017-07-20","ticker":"AXP","ret":-0.00677,"sp500":-0.00015}
{"date":"2017-07-20","ticker":"BXP","ret":-0.01296,"sp500":-0.00015}
{"date":"2017-07-20","ticker":"IBM","ret":0.00088,"sp500":-0.00015}
{"date":"2017-07-21","ticker":"ADBE","ret":-0.00281,"sp500":-0.00037}
{"date":"2017-07-21","ticker":"AMD","ret":0.00578,"sp500":-0.00037}
{"date":"2017-07-21","ticker":"AES","ret":0.00439,"sp500":-0.00037}
{"date":"2017-07-21","ticker":"APD","ret":-0.00254,"sp500":-0.00037}
{"date":"2017-07-21","ticker":"ALK","ret":-0.00959,"sp500":-0.00037}
{"date":"2017-07-21","ticker":"ARE","ret":-0.0088,"sp500":-0.00037}
{"date":"2017-07-21","ticker":"AMZN","ret":-0.00295,"sp500":-0.00037}
{"date":"2017-07-21","ticker":"AXP","ret":0.00281,"sp500":-0.00037}
{"date":"2017-07-21","ticker":"BXP","ret":0.00084,"sp500":-0.00037}
{"date":"2017-07-21","ticker":"IBM","ret":-0.00394,"sp500":-0.00037}
{"date":"2017-07-24","ticker":"ADBE","ret":0.00007,"sp500":-0.00106}
{"date":"2017-07-24","ticker":"AMD","ret":0.01997,"sp500":-0.00106}
{"date":"2017-07-24","ticker":"AES","ret":-0.0088,"sp500":-0.00106}
{"date":"2017-07-24","ticker":"APD","ret":-0.00482,"sp500":-0.00106}
{"date":"2017-07-24","ticker":"ALK","ret":-0.01415,"sp500":-0.00106}
{"date":"2017-07-24","ticker":"ARE","ret":-0.00397,"sp500":-0.00106}
{"date":"2017-07-24","ticker":"AMZN","ret":0.01286,"sp500":-0.00106}
{"date":"2017-07-24","ticker":"AXP","ret":-0.00692,"sp500":-0.00106}
{"date":"2017-07-24","ticker":"BXP","ret":0.00084,"sp500":-0.00106}
{"date":"2017-07-24","ticker":"IBM","ret":-0.00744,"sp500":-0.00106}
{"date":"2017-07-25","ticker":"ADBE","ret":-0.00887,"sp500":0.00292}
{"date":"2017-07-25","ticker":"AMD","ret":-0.00354,"sp500":0.00292}
{"date":"2017-07-25","ticker":"AES","ret":-0.00709,"sp500":0.00292}
{"date":"2017-07-25","ticker":"APD","ret":0.00069,"sp500":0.00292}
{"date":"2017-07-25","ticker":"ALK","ret":0.00138,"sp500":0.00292}
{"date":"2017-07-25","ticker":"ARE","ret":-0.00316,"sp500":0.00292}
{"date":"2017-07-25","ticker":"AMZN","ret":0.00089,"sp500":0.00292}
{"date":"2017-07-25","ticker":"AXP","ret":0.00481,"sp500":0.00292}
{"date":"2017-07-25","ticker":"BXP","ret":0.00218,"sp500":0.00292}
{"date":"2017-07-25","ticker":"IBM","ret":0.00137,"sp500":0.00292}
{"date":"2017-07-26","ticker":"ADBE","ret":0.01054,"sp500":0.00028}
{"date":"2017-07-26","ticker":"AMD","ret":0.04504,"sp500":0.00028}
{"date":"2017-07-26","ticker":"AES","ret":-0.00714,"sp500":0.00028}
{"date":"2017-07-26","ticker":"APD","ret":-0.00789,"sp500":0.00028}
{"date":"2017-07-26","ticker":"ALK","ret":0.00675,"sp500":0.00028}
{"date":"2017-07-26","ticker":"ARE","ret":0.00564,"sp500":0.00028}
{"date":"2017-07-26","ticker":"AMZN","ret":0.01236,"sp500":0.00028}
{"date":"2017-07-26","ticker":"AXP","ret":-0.00129,"sp500":0.00028}
{"date":"2017-07-26","ticker":"BXP","ret":0.00918,"sp500":0.00028}
{"date":"2017-07-26","ticker":"IBM","ret":-0.00569,"sp500":0.00028}
{"date":"2017-07-27","ticker":"ADBE","ret":-0.02419,"sp500":-0.00097}
{"date":"2017-07-27","ticker":"AMD","ret":-0.04433,"sp500":-0.00097}
{"date":"2017-07-27","ticker":"AES","ret":-0.00539,"sp500":-0.00097}
{"date":"2017-07-27","ticker":"APD","ret":-0.00174,"sp500":-0.00097}
{"date":"2017-07-27","ticker":"ALK","ret":0.00296,"sp500":-0.00097}
{"date":"2017-07-27","ticker":"ARE","ret":0.00025,"sp500":-0.00097}
{"date":"2017-07-27","ticker":"AMZN","ret":-0.00648,"sp500":-0.00097}
{"date":"2017-07-27","ticker":"AXP","ret":-0.01714,"sp500":-0.00097}
{"date":"2017-07-27","ticker":"BXP","ret":0.00695,"sp500":-0.00097}
{"date":"2017-07-27","ticker":"IBM","ret":-0.002,"sp500":-0.00097}
{"date":"2017-07-28","ticker":"ADBE","ret":0.00362,"sp500":-0.00134}
{"date":"2017-07-28","ticker":"AMD","ret":-0.01211,"sp500":-0.00134}
{"date":"2017-07-28","ticker":"AES","ret":-0.01087,"sp500":-0.00134}
{"date":"2017-07-28","ticker":"APD","ret":-0.00111,"sp500":-0.00134}
{"date":"2017-07-28","ticker":"ALK","ret":-0.01905,"sp500":-0.00134}
{"date":"2017-07-28","ticker":"ARE","ret":-0.00373,"sp500":-0.00134}
{"date":"2017-07-28","ticker":"AMZN","ret":-0.02513,"sp500":-0.00134}
{"date":"2017-07-28","ticker":"AXP","ret":0.01127,"sp500":-0.00134}
{"date":"2017-07-28","ticker":"BXP","ret":0.0092,"sp500":-0.00134}
{"date":"2017-07-28","ticker":"IBM","ret":-0.00539,"sp500":-0.00134}
{"date":"2017-07-31","ticker":"ADBE","ret":-0.00164,"sp500":-0.00073}
{"date":"2017-07-31","ticker":"AMD","ret":-0.02467,"sp500":-0.00073}
{"date":"2017-07-31","ticker":"AES","ret":0.01805,"sp500":-0.00073}
{"date":"2017-07-31","ticker":"APD","ret":-0.00938,"sp500":-0.00073}
{"date":"2017-07-31","ticker":"ALK","ret":-0.01271,"sp500":-0.00073}
{"date":"2017-07-31","ticker":"ARE","ret":0.00703,"sp500":-0.00073}
{"date":"2017-07-31","ticker":"AMZN","ret":-0.03214,"sp500":-0.00073}
{"date":"2017-07-31","ticker":"AXP","ret":0.00506,"sp500":-0.00073}
{"date":"2017-07-31","ticker":"BXP","ret":-0.01168,"sp500":-0.00073}
{"date":"2017-07-31","ticker":"IBM","ret":0.00263,"sp500":-0.00073}
{"date":"2017-08-01","ticker":"ADBE","ret":0.00592,"sp500":0.00245}
{"date":"2017-08-01","ticker":"AMD","ret":0.00732,"sp500":0.00245}
{"date":"2017-08-01","ticker":"AES","ret":0.00179,"sp500":0.00245}
{"date":"2017-08-01","ticker":"APD","ret":0.04653,"sp500":0.00245}
{"date":"2017-08-01","ticker":"ALK","ret":0.00328,"sp500":0.00245}
{"date":"2017-08-01","ticker":"ARE","ret":-0.00198,"sp500":0.00245}
{"date":"2017-08-01","ticker":"AMZN","ret":0.00848,"sp500":0.00245}
{"date":"2017-08-01","ticker":"AXP","ret":0.00012,"sp500":0.00245}
{"date":"2017-08-01","ticker":"BXP","ret":0.00791,"sp500":0.00245}
{"date":"2017-08-01","ticker":"IBM","ret":0.00435,"sp500":0.00245}
{"date":"2017-08-02","ticker":"ADBE","ret":-0.00156,"sp500":0.00049}
{"date":"2017-08-02","ticker":"AMD","ret":-0.02511,"sp500":0.00049}
{"date":"2017-08-02","ticker":"AES","ret":-0.01348,"sp500":0.00049}
{"date":"2017-08-02","ticker":"APD","ret":-0.00545,"sp500":0.00049}
{"date":"2017-08-02","ticker":"ALK","ret":0.00152,"sp500":0.00049}
{"date":"2017-08-02","ticker":"ARE","ret":-0.00406,"sp500":0.00049}
{"date":"2017-08-02","ticker":"AMZN","ret":-0.0003,"sp500":0.00049}
{"date":"2017-08-02","ticker":"AXP","ret":0.0007,"sp500":0.00049}
{"date":"2017-08-02","ticker":"BXP","ret":-0.00033,"sp500":0.00049}
{"date":"2017-08-02","ticker":"IBM","ret":-0.00587,"sp500":0.00049}
{"date":"2017-08-03","ticker":"ADBE","ret":0.00448,"sp500":-0.00219}
{"date":"2017-08-03","ticker":"AMD","ret":-0.00977,"sp500":-0.00219}
{"date":"2017-08-03","ticker":"AES","ret":0.00631,"sp500":-0.00219}
{"date":"2017-08-03","ticker":"APD","ret":-0.00807,"sp500":-0.00219}
{"date":"2017-08-03","ticker":"ALK","ret":-0.00762,"sp500":-0.00219}
{"date":"2017-08-03","ticker":"ARE","ret":0.00215,"sp500":-0.00219}
{"date":"2017-08-03","ticker":"AMZN","ret":-0.00905,"sp500":-0.00219}
{"date":"2017-08-03","ticker":"AXP","ret":0.00281,"sp500":-0.00219}
{"date":"2017-08-03","ticker":"BXP","ret":0.01531,"sp500":-0.00219}
{"date":"2017-08-03","ticker":"IBM","ret":0.00339,"sp500":-0.00219}
{"date":"2017-08-04","ticker":"ADBE","ret":-0.00054,"sp500":0.00189}
{"date":"2017-08-04","ticker":"AMD","ret":-0.0091,"sp500":0.00189}
{"date":"2017-08-04","ticker":"AES","ret":-0.0036,"sp500":0.00189}
{"date":"2017-08-04","ticker":"APD","ret":0.00204,"sp500":0.00189}
{"date":"2017-08-04","ticker":"ALK","ret":0.0103,"sp500":0.00189}
{"date":"2017-08-04","ticker":"ARE","ret":-0.00141,"sp500":0.00189}
{"date":"2017-08-04","ticker":"AMZN","ret":0.00067,"sp500":0.00189}
{"date":"2017-08-04","ticker":"AXP","ret":0.00501,"sp500":0.00189}
{"date":"2017-08-04","ticker":"BXP","ret":0.00411,"sp500":0.00189}
{"date":"2017-08-04","ticker":"IBM","ret":0.00152,"sp500":0.00189}
{"date":"2017-08-07","ticker":"ADBE","ret":0.00493,"sp500":0.00165}
{"date":"2017-08-07","ticker":"AMD","ret":0.02335,"sp500":0.00165}
{"date":"2017-08-07","ticker":"AES","ret":0.0018,"sp500":0.00165}
{"date":"2017-08-07","ticker":"APD","ret":0.00054,"sp500":0.00165}
{"date":"2017-08-07","ticker":"ALK","ret":0.00151,"sp500":0.00165}
{"date":"2017-08-07","ticker":"ARE","ret":-0.00025,"sp500":0.00165}
{"date":"2017-08-07","ticker":"AMZN","ret":0.00474,"sp500":0.00165}
{"date":"2017-08-07","ticker":"AXP","ret":-0.0014,"sp500":0.00165}
{"date":"2017-08-07","ticker":"BXP","ret":-0.0119,"sp500":0.00165}
{"date":"2017-08-07","ticker":"IBM","ret":-0.01171,"sp500":0.00165}
{"date":"2017-08-08","ticker":"ADBE","ret":-0.00425,"sp500":-0.00242}
{"date":"2017-08-08","ticker":"AMD","ret":-0.02412,"sp500":-0.00242}
{"date":"2017-08-08","ticker":"AES","ret":0.02491,"sp500":-0.00242}
{"date":"2017-08-08","ticker":"APD","ret":-0.00989,"sp500":-0.00242}
{"date":"2017-08-08","ticker":"ALK","ret":-0.00993,"sp500":-0.00242}
{"date":"2017-08-08","ticker":"ARE","ret":0.00033,"sp500":-0.00242}
{"date":"2017-08-08","ticker":"AMZN","ret":-0.00245,"sp500":-0.00242}
{"date":"2017-08-08","ticker":"AXP","ret":0.00105,"sp500":-0.00242}
{"date":"2017-08-08","ticker":"BXP","ret":0.00171,"sp500":-0.00242}
{"date":"2017-08-08","ticker":"IBM","ret":-0.00952,"sp500":-0.00242}
{"date":"2017-08-09","ticker":"ADBE","ret":0.00365,"sp500":-0.00036}
{"date":"2017-08-09","ticker":"AMD","ret":-0.02159,"sp500":-0.00036}
{"date":"2017-08-09","ticker":"AES","ret":-0.01149,"sp500":-0.00036}
{"date":"2017-08-09","ticker":"APD","ret":0.00274,"sp500":-0.00036}
{"date":"2017-08-09","ticker":"ALK","ret":-0.00956,"sp500":-0.00036}
{"date":"2017-08-09","ticker":"ARE","ret":0.00174,"sp500":-0.00036}
{"date":"2017-08-09","ticker":"AMZN","ret":-0.00794,"sp500":-0.00036}
{"date":"2017-08-09","ticker":"AXP","ret":-0.00291,"sp500":-0.00036}
{"date":"2017-08-09","ticker":"BXP","ret":-0.01055,"sp500":-0.00036}
{"date":"2017-08-09","ticker":"IBM","ret":-0.0024,"sp500":-0.00036}
{"date":"2017-08-10","ticker":"ADBE","ret":-0.02339,"sp500":-0.01458}
{"date":"2017-08-10","ticker":"AMD","ret":-0.05693,"sp500":-0.01458}
{"date":"2017-08-10","ticker":"AES","ret":0.01149,"sp500":-0.01458}
{"date":"2017-08-10","ticker":"APD","ret":-0.00845,"sp500":-0.01458}
{"date":"2017-08-10","ticker":"ALK","ret":-0.00654,"sp500":-0.01458}
{"date":"2017-08-10","ticker":"ARE","ret":-0.00781,"sp500":-0.01458}
{"date":"2017-08-10","ticker":"AMZN","ret":-0.02588,"sp500":-0.01458}
{"date":"2017-08-10","ticker":"AXP","ret":-0.01327,"sp500":-0.01458}
{"date":"2017-08-10","ticker":"BXP","ret":-0.00329,"sp500":-0.01458}
{"date":"2017-08-10","ticker":"IBM","ret":0.00049,"sp500":-0.01458}
{"date":"2017-08-11","ticker":"ADBE","ret":0.01064,"sp500":0.00127}
{"date":"2017-08-11","ticker":"AMD","ret":0.00903,"sp500":0.00127}
{"date":"2017-08-11","ticker":"AES","ret":-0.02491,"sp500":0.00127}
{"date":"2017-08-11","ticker":"APD","ret":-0.0029,"sp500":0.00127}
{"date":"2017-08-11","ticker":"ALK","ret":0.00808,"sp500":0.00127}
{"date":"2017-08-11","ticker":"ARE","ret":-0.00284,"sp500":0.00127}
{"date":"2017-08-11","ticker":"AMZN","ret":0.0115,"sp500":0.00127}
{"date":"2017-08-11","ticker":"AXP","ret":-0.0032,"sp500":0.00127}
{"date":"2017-08-11","ticker":"BXP","ret":-0.01011,"sp500":0.00127}
{"date":"2017-08-11","ticker":"IBM","ret":0,"sp500":0.00127}
{"date":"2017-08-14","ticker":"ADBE","ret":0.0182,"sp500":0.00999}
{"date":"2017-08-14","ticker":"AMD","ret":0.04242,"sp500":0.00999}
{"date":"2017-08-14","ticker":"AES","ret":0.0009,"sp500":0.00999}
{"date":"2017-08-14","ticker":"APD","ret":0.01401,"sp500":0.00999}
{"date":"2017-08-14","ticker":"ALK","ret":0.00731,"sp500":0.00999}
{"date":"2017-08-14","ticker":"ARE","ret":0.01815,"sp500":0.00999}
{"date":"2017-08-14","ticker":"AMZN","ret":0.01569,"sp500":0.00999}
{"date":"2017-08-14","ticker":"AXP","ret":0.0139,"sp500":0.00999}
{"date":"2017-08-14","ticker":"BXP","ret":0.02028,"sp500":0.00999}
{"date":"2017-08-14","ticker":"IBM","ret":0.00338,"sp500":0.00999}
{"date":"2017-08-15","ticker":"ADBE","ret":0.00801,"sp500":-0.0005}
{"date":"2017-08-15","ticker":"AMD","ret":0.02017,"sp500":-0.0005}
{"date":"2017-08-15","ticker":"AES","ret":-0.0009,"sp500":-0.0005}
{"date":"2017-08-15","ticker":"APD","ret":0.00116,"sp500":-0.0005}
{"date":"2017-08-15","ticker":"ALK","ret":-0.01396,"sp500":-0.0005}
{"date":"2017-08-15","ticker":"ARE","ret":-0.00214,"sp500":-0.0005}
{"date":"2017-08-15","ticker":"AMZN","ret":-0.00057,"sp500":-0.0005}
{"date":"2017-08-15","ticker":"AXP","ret":0.01533,"sp500":-0.0005}
{"date":"2017-08-15","ticker":"BXP","ret":-0.00065,"sp500":-0.0005}
{"date":"2017-08-15","ticker":"IBM","ret":-0.00176,"sp500":-0.0005}
{"date":"2017-08-16","ticker":"ADBE","ret":0.00953,"sp500":0.00142}
{"date":"2017-08-16","ticker":"AMD","ret":-0.03041,"sp500":0.00142}
{"date":"2017-08-16","ticker":"AES","ret":0.00718,"sp500":0.00142}
{"date":"2017-08-16","ticker":"APD","ret":0.00861,"sp500":0.00142}
{"date":"2017-08-16","ticker":"ALK","ret":-0.00119,"sp500":0.00142}
{"date":"2017-08-16","ticker":"ARE","ret":0.00345,"sp500":0.00142}
{"date":"2017-08-16","ticker":"AMZN","ret":-0.00465,"sp500":0.00142}
{"date":"2017-08-16","ticker":"AXP","ret":0.00689,"sp500":0.00142}
{"date":"2017-08-16","ticker":"BXP","ret":-0.00327,"sp500":0.00142}
{"date":"2017-08-16","ticker":"IBM","ret":0.00302,"sp500":0.00142}
{"date":"2017-08-17","ticker":"ADBE","ret":-0.0238,"sp500":-0.01556}
{"date":"2017-08-17","ticker":"AMD","ret":-0.02323,"sp500":-0.01556}
{"date":"2017-08-17","ticker":"AES","ret":-0.01532,"sp500":-0.01556}
{"date":"2017-08-17","ticker":"APD","ret":-0.0173,"sp500":-0.01556}
{"date":"2017-08-17","ticker":"ALK","ret":-0.04628,"sp500":-0.01556}
{"date":"2017-08-17","ticker":"ARE","ret":-0.00189,"sp500":-0.01556}
{"date":"2017-08-17","ticker":"AMZN","ret":-0.01817,"sp500":-0.01556}
{"date":"2017-08-17","ticker":"AXP","ret":-0.01499,"sp500":-0.01556}
{"date":"2017-08-17","ticker":"BXP","ret":-0.00798,"sp500":-0.01556}
{"date":"2017-08-17","ticker":"IBM","ret":-0.01271,"sp500":-0.01556}
{"date":"2017-08-18","ticker":"ADBE","ret":-0.00176,"sp500":-0.00184}
{"date":"2017-08-18","ticker":"AMD","ret":0.00243,"sp500":-0.00184}
{"date":"2017-08-18","ticker":"AES","ret":0.00543,"sp500":-0.00184}
{"date":"2017-08-18","ticker":"APD","ret":0.00151,"sp500":-0.00184}
{"date":"2017-08-18","ticker":"ALK","ret":-0.01982,"sp500":-0.00184}
{"date":"2017-08-18","ticker":"ARE","ret":-0.01374,"sp500":-0.00184}
{"date":"2017-08-18","ticker":"AMZN","ret":-0.00219,"sp500":-0.00184}
{"date":"2017-08-18","ticker":"AXP","ret":-0.00828,"sp500":-0.00184}
{"date":"2017-08-18","ticker":"BXP","ret":-0.01021,"sp500":-0.00184}
{"date":"2017-08-18","ticker":"IBM","ret":-0.00713,"sp500":-0.00184}
{"date":"2017-08-21","ticker":"ADBE","ret":0.00868,"sp500":0.00116}
{"date":"2017-08-21","ticker":"AMD","ret":-0.02621,"sp500":0.00116}
{"date":"2017-08-21","ticker":"AES","ret":0.01435,"sp500":0.00116}
{"date":"2017-08-21","ticker":"APD","ret":-0.00419,"sp500":0.00116}
{"date":"2017-08-21","ticker":"ALK","ret":-0.00601,"sp500":0.00116}
{"date":"2017-08-21","ticker":"ARE","ret":0.00896,"sp500":0.00116}
{"date":"2017-08-21","ticker":"AMZN","ret":-0.00542,"sp500":0.00116}
{"date":"2017-08-21","ticker":"AXP","ret":-0.00094,"sp500":0.00116}
{"date":"2017-08-21","ticker":"BXP","ret":0.00781,"sp500":0.00116}
{"date":"2017-08-21","ticker":"IBM","ret":0.0045,"sp500":0.00116}
{"date":"2017-08-22","ticker":"ADBE","ret":0.01983,"sp500":0.00989}
{"date":"2017-08-22","ticker":"AMD","ret":0.00991,"sp500":0.00989}
{"date":"2017-08-22","ticker":"AES","ret":0.01063,"sp500":0.00989}
{"date":"2017-08-22","ticker":"APD","ret":0.0055,"sp500":0.00989}
{"date":"2017-08-22","ticker":"ALK","ret":-0.01122,"sp500":0.00989}
{"date":"2017-08-22","ticker":"ARE","ret":-0.00854,"sp500":0.00989}
{"date":"2017-08-22","ticker":"AMZN","ret":0.01418,"sp500":0.00989}
{"date":"2017-08-22","ticker":"AXP","ret":0,"sp500":0.00989}
{"date":"2017-08-22","ticker":"BXP","ret":-0.00957,"sp500":0.00989}
{"date":"2017-08-22","ticker":"IBM","ret":0.00483,"sp500":0.00989}
{"date":"2017-08-23","ticker":"ADBE","ret":-0.00758,"sp500":-0.00346}
{"date":"2017-08-23","ticker":"AMD","ret":0.02515,"sp500":-0.00346}
{"date":"2017-08-23","ticker":"AES","ret":0,"sp500":-0.00346}
{"date":"2017-08-23","ticker":"APD","ret":-0.00543,"sp500":-0.00346}
{"date":"2017-08-23","ticker":"ALK","ret":-0.02895,"sp500":-0.00346}
{"date":"2017-08-23","ticker":"ARE","ret":0.00739,"sp500":-0.00346}
{"date":"2017-08-23","ticker":"AMZN","ret":-0.00925,"sp500":-0.00346}
{"date":"2017-08-23","ticker":"AXP","ret":-0.00023,"sp500":-0.00346}
{"date":"2017-08-23","ticker":"BXP","ret":0.01188,"sp500":-0.00346}
{"date":"2017-08-23","ticker":"IBM","ret":0.00798,"sp500":-0.00346}
{"date":"2017-08-24","ticker":"ADBE","ret":-0.00192,"sp500":-0.00208}
{"date":"2017-08-24","ticker":"AMD","ret":0.0016,"sp500":-0.00208}
{"date":"2017-08-24","ticker":"AES","ret":0.0044,"sp500":-0.00208}
{"date":"2017-08-24","ticker":"APD","ret":0.00048,"sp500":-0.00208}
{"date":"2017-08-24","ticker":"ALK","ret":-0.01873,"sp500":-0.00208}
{"date":"2017-08-24","ticker":"ARE","ret":0.00264,"sp500":-0.00208}
{"date":"2017-08-24","ticker":"AMZN","ret":-0.00581,"sp500":-0.00208}
{"date":"2017-08-24","ticker":"AXP","ret":0.00094,"sp500":-0.00208}
{"date":"2017-08-24","ticker":"BXP","ret":-0.00963,"sp500":-0.00208}
{"date":"2017-08-24","ticker":"IBM","ret":0.00561,"sp500":-0.00208}
{"date":"2017-08-25","ticker":"ADBE","ret":0.00423,"sp500":0.00167}
{"date":"2017-08-25","ticker":"AMD","ret":-0.00562,"sp500":0.00167}
{"date":"2017-08-25","ticker":"AES","ret":0.00263,"sp500":0.00167}
{"date":"2017-08-25","ticker":"APD","ret":0.00536,"sp500":0.00167}
{"date":"2017-08-25","ticker":"ALK","ret":0.02697,"sp500":0.00167}
{"date":"2017-08-25","ticker":"ARE","ret":-0.00645,"sp500":0.00167}
{"date":"2017-08-25","ticker":"AMZN","ret":-0.00758,"sp500":0.00167}
{"date":"2017-08-25","ticker":"AXP","ret":0.00129,"sp500":0.00167}
{"date":"2017-08-25","ticker":"BXP","ret":0.01301,"sp500":0.00167}
{"date":"2017-08-25","ticker":"IBM","ret":0.00558,"sp500":0.00167}
{"date":"2017-08-28","ticker":"ADBE","ret":0.00224,"sp500":0.00049}
{"date":"2017-08-28","ticker":"AMD","ret":-0.01622,"sp500":0.00049}
{"date":"2017-08-28","ticker":"AES","ret":-0.02122,"sp500":0.00049}
{"date":"2017-08-28","ticker":"APD","ret":-0.00158,"sp500":0.00049}
{"date":"2017-08-28","ticker":"ALK","ret":-0.01628,"sp500":0.00049}
{"date":"2017-08-28","ticker":"ARE","ret":-0.00993,"sp500":0.00049}
{"date":"2017-08-28","ticker":"AMZN","ret":0.0008,"sp500":0.00049}
{"date":"2017-08-28","ticker":"AXP","ret":-0.0007,"sp500":0.00049}
{"date":"2017-08-28","ticker":"BXP","ret":-0.01001,"sp500":0.00049}
{"date":"2017-08-28","ticker":"IBM","ret":-0.00859,"sp500":0.00049}
{"date":"2017-08-29","ticker":"ADBE","ret":0.0023,"sp500":0.00084}
{"date":"2017-08-29","ticker":"AMD","ret":-0.00656,"sp500":0.00084}
{"date":"2017-08-29","ticker":"AES","ret":-0.00179,"sp500":0.00084}
{"date":"2017-08-29","ticker":"APD","ret":-0.00282,"sp500":0.00084}
{"date":"2017-08-29","ticker":"ALK","ret":0.00094,"sp500":0.00084}
{"date":"2017-08-29","ticker":"ARE","ret":-0.00546,"sp500":0.00084}
{"date":"2017-08-29","ticker":"AMZN","ret":0.00846,"sp500":0.00084}
{"date":"2017-08-29","ticker":"AXP","ret":0.00012,"sp500":0.00084}
{"date":"2017-08-29","ticker":"BXP","ret":-0.00626,"sp500":0.00084}
{"date":"2017-08-29","ticker":"IBM","ret":0.00441,"sp500":0.00084}
{"date":"2017-08-30","ticker":"ADBE","ret":0.01001,"sp500":0.0046}
{"date":"2017-08-30","ticker":"AMD","ret":0.04191,"sp500":0.0046}
{"date":"2017-08-30","ticker":"AES","ret":-0.0099,"sp500":0.0046}
{"date":"2017-08-30","ticker":"APD","ret":0.00096,"sp500":0.0046}
{"date":"2017-08-30","ticker":"ALK","ret":-0.00337,"sp500":0.0046}
{"date":"2017-08-30","ticker":"ARE","ret":0.0063,"sp500":0.0046}
{"date":"2017-08-30","ticker":"AMZN","ret":0.01408,"sp500":0.0046}
{"date":"2017-08-30","ticker":"AXP","ret":0.00316,"sp500":0.0046}
{"date":"2017-08-30","ticker":"BXP","ret":0.00576,"sp500":0.0046}
{"date":"2017-08-30","ticker":"IBM","ret":-0.00406,"sp500":0.0046}
{"date":"2017-08-31","ticker":"ADBE","ret":0.00965,"sp500":0.0057}
{"date":"2017-08-31","ticker":"AMD","ret":0.02571,"sp500":0.0057}
{"date":"2017-08-31","ticker":"AES","ret":-0.00181,"sp500":0.0057}
{"date":"2017-08-31","ticker":"APD","ret":-0.00096,"sp500":0.0057}
{"date":"2017-08-31","ticker":"ALK","ret":0.00712,"sp500":0.0057}
{"date":"2017-08-31","ticker":"ARE","ret":0.01587,"sp500":0.0057}
{"date":"2017-08-31","ticker":"AMZN","ret":0.01336,"sp500":0.0057}
{"date":"2017-08-31","ticker":"AXP","ret":0.00477,"sp500":0.0057}
{"date":"2017-08-31","ticker":"BXP","ret":0.00341,"sp500":0.0057}
{"date":"2017-08-31","ticker":"IBM","ret":0.00329,"sp500":0.0057}
{"date":"2017-09-01","ticker":"ADBE","ret":-0.00064,"sp500":0.00198}
{"date":"2017-09-01","ticker":"AMD","ret":0.01451,"sp500":0.00198}
{"date":"2017-09-01","ticker":"AES","ret":0.00722,"sp500":0.00198}
{"date":"2017-09-01","ticker":"APD","ret":0.00192,"sp500":0.00198}
{"date":"2017-09-01","ticker":"ALK","ret":0.00654,"sp500":0.00198}
{"date":"2017-09-01","ticker":"ARE","ret":-0.00008,"sp500":0.00198}
{"date":"2017-09-01","ticker":"AMZN","ret":-0.0024,"sp500":0.00198}
{"date":"2017-09-01","ticker":"AXP","ret":0.00046,"sp500":0.00198}
{"date":"2017-09-01","ticker":"BXP","ret":0.00579,"sp500":0.00198}
{"date":"2017-09-01","ticker":"IBM","ret":0.00731,"sp500":0.00198}
{"date":"2017-09-04","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2017-09-04","ticker":"AMD","ret":0,"sp500":0}
{"date":"2017-09-04","ticker":"AES","ret":0,"sp500":0}
{"date":"2017-09-04","ticker":"APD","ret":0,"sp500":0}
{"date":"2017-09-04","ticker":"ALK","ret":0,"sp500":0}
{"date":"2017-09-04","ticker":"ARE","ret":0,"sp500":0}
{"date":"2017-09-04","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2017-09-04","ticker":"AXP","ret":0,"sp500":0}
{"date":"2017-09-04","ticker":"BXP","ret":0,"sp500":0}
{"date":"2017-09-04","ticker":"IBM","ret":0,"sp500":0}
{"date":"2017-09-05","ticker":"ADBE","ret":-0.00504,"sp500":-0.00758}
{"date":"2017-09-05","ticker":"AMD","ret":-0.02068,"sp500":-0.00758}
{"date":"2017-09-05","ticker":"AES","ret":-0.0027,"sp500":-0.00758}
{"date":"2017-09-05","ticker":"APD","ret":-0.00813,"sp500":-0.00758}
{"date":"2017-09-05","ticker":"ALK","ret":-0.02834,"sp500":-0.00758}
{"date":"2017-09-05","ticker":"ARE","ret":-0.00703,"sp500":-0.00758}
{"date":"2017-09-05","ticker":"AMZN","ret":-0.01336,"sp500":-0.00758}
{"date":"2017-09-05","ticker":"AXP","ret":-0.00968,"sp500":-0.00758}
{"date":"2017-09-05","ticker":"BXP","ret":-0.0077,"sp500":-0.00758}
{"date":"2017-09-05","ticker":"IBM","ret":-0.00724,"sp500":-0.00758}
{"date":"2017-09-06","ticker":"ADBE","ret":-0.00338,"sp500":0.00312}
{"date":"2017-09-06","ticker":"AMD","ret":-0.00465,"sp500":0.00312}
{"date":"2017-09-06","ticker":"AES","ret":0.0018,"sp500":0.00312}
{"date":"2017-09-06","ticker":"APD","ret":0.00021,"sp500":0.00312}
{"date":"2017-09-06","ticker":"ALK","ret":0.00859,"sp500":0.00312}
{"date":"2017-09-06","ticker":"ARE","ret":-0.0005,"sp500":0.00312}
{"date":"2017-09-06","ticker":"AMZN","ret":0.00262,"sp500":0.00312}
{"date":"2017-09-06","ticker":"AXP","ret":-0.00094,"sp500":0.00312}
{"date":"2017-09-06","ticker":"BXP","ret":0.00464,"sp500":0.00312}
{"date":"2017-09-06","ticker":"IBM","ret":0.00544,"sp500":0.00312}
{"date":"2017-09-07","ticker":"ADBE","ret":0.01106,"sp500":-0.00018}
{"date":"2017-09-07","ticker":"AMD","ret":-0.01805,"sp500":-0.00018}
{"date":"2017-09-07","ticker":"AES","ret":0.00359,"sp500":-0.00018}
{"date":"2017-09-07","ticker":"APD","ret":-0.0009,"sp500":-0.00018}
{"date":"2017-09-07","ticker":"ALK","ret":-0.00708,"sp500":-0.00018}
{"date":"2017-09-07","ticker":"ARE","ret":-0.00241,"sp500":-0.00018}
{"date":"2017-09-07","ticker":"AMZN","ret":0.01199,"sp500":-0.00018}
{"date":"2017-09-07","ticker":"AXP","ret":-0.00967,"sp500":-0.00018}
{"date":"2017-09-07","ticker":"BXP","ret":-0.00017,"sp500":-0.00018}
{"date":"2017-09-07","ticker":"IBM","ret":-0.00642,"sp500":-0.00018}
{"date":"2017-09-08","ticker":"ADBE","ret":-0.00084,"sp500":-0.00149}
{"date":"2017-09-08","ticker":"AMD","ret":-0.03055,"sp500":-0.00149}
{"date":"2017-09-08","ticker":"AES","ret":0.00537,"sp500":-0.00149}
{"date":"2017-09-08","ticker":"APD","ret":0.00415,"sp500":-0.00149}
{"date":"2017-09-08","ticker":"ALK","ret":0.01546,"sp500":-0.00149}
{"date":"2017-09-08","ticker":"ARE","ret":-0.00618,"sp500":-0.00149}
{"date":"2017-09-08","ticker":"AMZN","ret":-0.01395,"sp500":-0.00149}
{"date":"2017-09-08","ticker":"AXP","ret":-0.0019,"sp500":-0.00149}
{"date":"2017-09-08","ticker":"BXP","ret":-0.00614,"sp500":-0.00149}
{"date":"2017-09-08","ticker":"IBM","ret":-0.00315,"sp500":-0.00149}
{"date":"2017-09-11","ticker":"ADBE","ret":0.0098,"sp500":0.01078}
{"date":"2017-09-11","ticker":"AMD","ret":0.02419,"sp500":0.01078}
{"date":"2017-09-11","ticker":"AES","ret":0.01593,"sp500":0.01078}
{"date":"2017-09-11","ticker":"APD","ret":0.02863,"sp500":0.01078}
{"date":"2017-09-11","ticker":"ALK","ret":0.01721,"sp500":0.01078}
{"date":"2017-09-11","ticker":"ARE","ret":0.00834,"sp500":0.01078}
{"date":"2017-09-11","ticker":"AMZN","ret":0.01241,"sp500":0.01078}
{"date":"2017-09-11","ticker":"AXP","ret":0.01695,"sp500":0.01078}
{"date":"2017-09-11","ticker":"BXP","ret":0.00448,"sp500":0.01078}
{"date":"2017-09-11","ticker":"IBM","ret":0.01678,"sp500":0.01078}
{"date":"2017-09-12","ticker":"ADBE","ret":-0.00358,"sp500":0.00336}
{"date":"2017-09-12","ticker":"AMD","ret":-0.02012,"sp500":0.00336}
{"date":"2017-09-12","ticker":"AES","ret":-0.01326,"sp500":0.00336}
{"date":"2017-09-12","ticker":"APD","ret":0.00067,"sp500":0.00336}
{"date":"2017-09-12","ticker":"ALK","ret":0.00961,"sp500":0.00336}
{"date":"2017-09-12","ticker":"ARE","ret":-0.003,"sp500":0.00336}
{"date":"2017-09-12","ticker":"AMZN","ret":0.00471,"sp500":0.00336}
{"date":"2017-09-12","ticker":"AXP","ret":0.00999,"sp500":0.00336}
{"date":"2017-09-12","ticker":"BXP","ret":-0.00423,"sp500":0.00336}
{"date":"2017-09-12","ticker":"IBM","ret":0.00619,"sp500":0.00336}
{"date":"2017-09-13","ticker":"ADBE","ret":-0.00045,"sp500":0.00076}
{"date":"2017-09-13","ticker":"AMD","ret":-0.00653,"sp500":0.00076}
{"date":"2017-09-13","ticker":"AES","ret":-0.00089,"sp500":0.00076}
{"date":"2017-09-13","ticker":"APD","ret":-0.00054,"sp500":0.00076}
{"date":"2017-09-13","ticker":"ALK","ret":-0.00144,"sp500":0.00076}
{"date":"2017-09-13","ticker":"ARE","ret":-0.00468,"sp500":0.00076}
{"date":"2017-09-13","ticker":"AMZN","ret":0.01717,"sp500":0.00076}
{"date":"2017-09-13","ticker":"AXP","ret":0.00104,"sp500":0.00076}
{"date":"2017-09-13","ticker":"BXP","ret":-0.002,"sp500":0.00076}
{"date":"2017-09-13","ticker":"IBM","ret":0.00158,"sp500":0.00076}
{"date":"2017-09-14","ticker":"ADBE","ret":-0.00829,"sp500":-0.0011}
{"date":"2017-09-14","ticker":"AMD","ret":0.00327,"sp500":-0.0011}
{"date":"2017-09-14","ticker":"AES","ret":0.00267,"sp500":-0.0011}
{"date":"2017-09-14","ticker":"APD","ret":0.00581,"sp500":-0.0011}
{"date":"2017-09-14","ticker":"ALK","ret":0.01666,"sp500":-0.0011}
{"date":"2017-09-14","ticker":"ARE","ret":0.01157,"sp500":-0.0011}
{"date":"2017-09-14","ticker":"AMZN","ret":-0.00742,"sp500":-0.0011}
{"date":"2017-09-14","ticker":"AXP","ret":-0.00521,"sp500":-0.0011}
{"date":"2017-09-14","ticker":"BXP","ret":0.01956,"sp500":-0.0011}
{"date":"2017-09-14","ticker":"IBM","ret":-0.00309,"sp500":-0.0011}
{"date":"2017-09-15","ticker":"ADBE","ret":-0.00297,"sp500":0.00185}
{"date":"2017-09-15","ticker":"AMD","ret":0.02099,"sp500":0.00185}
{"date":"2017-09-15","ticker":"AES","ret":0.00796,"sp500":0.00185}
{"date":"2017-09-15","ticker":"APD","ret":0.0004,"sp500":0.00185}
{"date":"2017-09-15","ticker":"ALK","ret":-0.02893,"sp500":0.00185}
{"date":"2017-09-15","ticker":"ARE","ret":-0.00257,"sp500":0.00185}
{"date":"2017-09-15","ticker":"AMZN","ret":-0.00548,"sp500":0.00185}
{"date":"2017-09-15","ticker":"AXP","ret":0.00924,"sp500":0.00185}
{"date":"2017-09-15","ticker":"BXP","ret":0.00057,"sp500":0.00185}
{"date":"2017-09-15","ticker":"IBM","ret":-0.00496,"sp500":0.00185}
{"date":"2017-09-18","ticker":"ADBE","ret":0.00825,"sp500":0.00145}
{"date":"2017-09-18","ticker":"AMD","ret":0.04376,"sp500":0.00145}
{"date":"2017-09-18","ticker":"AES","ret":-0.00707,"sp500":0.00145}
{"date":"2017-09-18","ticker":"APD","ret":0.00545,"sp500":0.00145}
{"date":"2017-09-18","ticker":"ALK","ret":-0.0298,"sp500":0.00145}
{"date":"2017-09-18","ticker":"ARE","ret":-0.00083,"sp500":0.00145}
{"date":"2017-09-18","ticker":"AMZN","ret":-0.01285,"sp500":0.00145}
{"date":"2017-09-18","ticker":"AXP","ret":0.01007,"sp500":0.00145}
{"date":"2017-09-18","ticker":"BXP","ret":-0.0059,"sp500":0.00145}
{"date":"2017-09-18","ticker":"IBM","ret":-0.00187,"sp500":0.00145}
{"date":"2017-09-19","ticker":"ADBE","ret":0.00531,"sp500":0.00111}
{"date":"2017-09-19","ticker":"AMD","ret":0.00305,"sp500":0.00111}
{"date":"2017-09-19","ticker":"AES","ret":0.00531,"sp500":0.00111}
{"date":"2017-09-19","ticker":"APD","ret":-0.00299,"sp500":0.00111}
{"date":"2017-09-19","ticker":"ALK","ret":-0.01142,"sp500":0.00111}
{"date":"2017-09-19","ticker":"ARE","ret":-0.00349,"sp500":0.00111}
{"date":"2017-09-19","ticker":"AMZN","ret":-0.00445,"sp500":0.00111}
{"date":"2017-09-19","ticker":"AXP","ret":0.01278,"sp500":0.00111}
{"date":"2017-09-19","ticker":"BXP","ret":-0.01691,"sp500":0.00111}
{"date":"2017-09-19","ticker":"IBM","ret":-0.00111,"sp500":0.00111}
{"date":"2017-09-20","ticker":"ADBE","ret":-0.04333,"sp500":0.00063}
{"date":"2017-09-20","ticker":"AMD","ret":0.04617,"sp500":0.00063}
{"date":"2017-09-20","ticker":"AES","ret":-0.00442,"sp500":0.00063}
{"date":"2017-09-20","ticker":"APD","ret":0.00318,"sp500":0.00063}
{"date":"2017-09-20","ticker":"ALK","ret":0.01047,"sp500":0.00063}
{"date":"2017-09-20","ticker":"ARE","ret":-0.00543,"sp500":0.00063}
{"date":"2017-09-20","ticker":"AMZN","ret":0.00345,"sp500":0.00063}
{"date":"2017-09-20","ticker":"AXP","ret":-0.00643,"sp500":0.00063}
{"date":"2017-09-20","ticker":"BXP","ret":0.00948,"sp500":0.00063}
{"date":"2017-09-20","ticker":"IBM","ret":0.01027,"sp500":0.00063}
{"date":"2017-09-21","ticker":"ADBE","ret":-0.00441,"sp500":-0.00305}
{"date":"2017-09-21","ticker":"AMD","ret":-0.02431,"sp500":-0.00305}
{"date":"2017-09-21","ticker":"AES","ret":-0.01339,"sp500":-0.00305}
{"date":"2017-09-21","ticker":"APD","ret":0.00046,"sp500":-0.00305}
{"date":"2017-09-21","ticker":"ALK","ret":-0.00123,"sp500":-0.00305}
{"date":"2017-09-21","ticker":"ARE","ret":-0.00008,"sp500":-0.00305}
{"date":"2017-09-21","ticker":"AMZN","ret":-0.00883,"sp500":-0.00305}
{"date":"2017-09-21","ticker":"AXP","ret":-0.00011,"sp500":-0.00305}
{"date":"2017-09-21","ticker":"BXP","ret":0.01691,"sp500":-0.00305}
{"date":"2017-09-21","ticker":"IBM","ret":-0.00426,"sp500":-0.00305}
{"date":"2017-09-22","ticker":"ADBE","ret":-0.00537,"sp500":0.00065}
{"date":"2017-09-22","ticker":"AMD","ret":-0.00824,"sp500":0.00065}
{"date":"2017-09-22","ticker":"AES","ret":-0.0018,"sp500":0.00065}
{"date":"2017-09-22","ticker":"APD","ret":-0.00524,"sp500":0.00065}
{"date":"2017-09-22","ticker":"ALK","ret":0.02492,"sp500":0.00065}
{"date":"2017-09-22","ticker":"ARE","ret":-0.01078,"sp500":0.00065}
{"date":"2017-09-22","ticker":"AMZN","ret":-0.00995,"sp500":0.00065}
{"date":"2017-09-22","ticker":"AXP","ret":-0.00023,"sp500":0.00065}
{"date":"2017-09-22","ticker":"BXP","ret":-0.00949,"sp500":0.00065}
{"date":"2017-09-22","ticker":"IBM","ret":-0.0009,"sp500":0.00065}
{"date":"2017-09-25","ticker":"ADBE","ret":-0.02682,"sp500":-0.00222}
{"date":"2017-09-25","ticker":"AMD","ret":-0.05327,"sp500":-0.00222}
{"date":"2017-09-25","ticker":"AES","ret":0.00896,"sp500":-0.00222}
{"date":"2017-09-25","ticker":"APD","ret":0.00842,"sp500":-0.00222}
{"date":"2017-09-25","ticker":"ALK","ret":0.00053,"sp500":-0.00222}
{"date":"2017-09-25","ticker":"ARE","ret":0.00625,"sp500":-0.00222}
{"date":"2017-09-25","ticker":"AMZN","ret":-0.01616,"sp500":-0.00222}
{"date":"2017-09-25","ticker":"AXP","ret":-0.00215,"sp500":-0.00222}
{"date":"2017-09-25","ticker":"BXP","ret":0.00778,"sp500":-0.00222}
{"date":"2017-09-25","ticker":"IBM","ret":0.00509,"sp500":-0.00222}
{"date":"2017-09-26","ticker":"ADBE","ret":0.00572,"sp500":0.00007}
{"date":"2017-09-26","ticker":"AMD","ret":-0.01277,"sp500":0.00007}
{"date":"2017-09-26","ticker":"AES","ret":-0.00447,"sp500":0.00007}
{"date":"2017-09-26","ticker":"APD","ret":-0.00364,"sp500":0.00007}
{"date":"2017-09-26","ticker":"ALK","ret":0.00227,"sp500":0.00007}
{"date":"2017-09-26","ticker":"ARE","ret":0.00303,"sp500":0.00007}
{"date":"2017-09-26","ticker":"AMZN","ret":-0.00127,"sp500":0.00007}
{"date":"2017-09-26","ticker":"AXP","ret":0.00543,"sp500":0.00007}
{"date":"2017-09-26","ticker":"BXP","ret":0.00909,"sp500":0.00007}
{"date":"2017-09-26","ticker":"IBM","ret":0.00472,"sp500":0.00007}
{"date":"2017-09-27","ticker":"ADBE","ret":0.00706,"sp500":0.00408}
{"date":"2017-09-27","ticker":"AMD","ret":0.02303,"sp500":0.00408}
{"date":"2017-09-27","ticker":"AES","ret":-0.00269,"sp500":0.00408}
{"date":"2017-09-27","ticker":"APD","ret":0.00225,"sp500":0.00408}
{"date":"2017-09-27","ticker":"ALK","ret":0.00187,"sp500":0.00408}
{"date":"2017-09-27","ticker":"ARE","ret":-0.01352,"sp500":0.00408}
{"date":"2017-09-27","ticker":"AMZN","ret":0.01299,"sp500":0.00408}
{"date":"2017-09-27","ticker":"AXP","ret":0.00898,"sp500":0.00408}
{"date":"2017-09-27","ticker":"BXP","ret":-0.00754,"sp500":0.00408}
{"date":"2017-09-27","ticker":"IBM","ret":-0.00616,"sp500":0.00408}
{"date":"2017-09-28","ticker":"ADBE","ret":0.00273,"sp500":0.0012}
{"date":"2017-09-28","ticker":"AMD","ret":0,"sp500":0.0012}
{"date":"2017-09-28","ticker":"AES","ret":-0.0045,"sp500":0.0012}
{"date":"2017-09-28","ticker":"APD","ret":0.00013,"sp500":0.0012}
{"date":"2017-09-28","ticker":"ALK","ret":0.0102,"sp500":0.0012}
{"date":"2017-09-28","ticker":"ARE","ret":-0.00068,"sp500":0.0012}
{"date":"2017-09-28","ticker":"AMZN","ret":0.0058,"sp500":0.0012}
{"date":"2017-09-28","ticker":"AXP","ret":0.00724,"sp500":0.0012}
{"date":"2017-09-28","ticker":"BXP","ret":-0.00041,"sp500":0.0012}
{"date":"2017-09-28","ticker":"IBM","ret":0,"sp500":0.0012}
{"date":"2017-09-29","ticker":"ADBE","ret":0.01588,"sp500":0.0037}
{"date":"2017-09-29","ticker":"AMD","ret":0.00078,"sp500":0.0037}
{"date":"2017-09-29","ticker":"AES","ret":-0.00543,"sp500":0.0037}
{"date":"2017-09-29","ticker":"APD","ret":-0.00079,"sp500":0.0037}
{"date":"2017-09-29","ticker":"ALK","ret":0.00526,"sp500":0.0037}
{"date":"2017-09-29","ticker":"ARE","ret":0.0126,"sp500":0.0037}
{"date":"2017-09-29","ticker":"AMZN","ret":0.00516,"sp500":0.0037}
{"date":"2017-09-29","ticker":"AXP","ret":0.00354,"sp500":0.0037}
{"date":"2017-09-29","ticker":"BXP","ret":0.0009,"sp500":0.0037}
{"date":"2017-09-29","ticker":"IBM","ret":-0.00399,"sp500":0.0037}
{"date":"2017-10-02","ticker":"ADBE","ret":-0.00835,"sp500":0.00387}
{"date":"2017-10-02","ticker":"AMD","ret":-0.00314,"sp500":0.00387}
{"date":"2017-10-02","ticker":"AES","ret":0.00633,"sp500":0.00387}
{"date":"2017-10-02","ticker":"APD","ret":0.00646,"sp500":0.00387}
{"date":"2017-10-02","ticker":"ALK","ret":0.00992,"sp500":0.00387}
{"date":"2017-10-02","ticker":"ARE","ret":-0.00194,"sp500":0.00387}
{"date":"2017-10-02","ticker":"AMZN","ret":-0.00225,"sp500":0.00387}
{"date":"2017-10-02","ticker":"AXP","ret":0.00088,"sp500":0.00387}
{"date":"2017-10-02","ticker":"BXP","ret":-0.00776,"sp500":0.00387}
{"date":"2017-10-02","ticker":"IBM","ret":0.01083,"sp500":0.00387}
{"date":"2017-10-03","ticker":"ADBE","ret":0.00445,"sp500":0.00216}
{"date":"2017-10-03","ticker":"AMD","ret":0.05436,"sp500":0.00216}
{"date":"2017-10-03","ticker":"AES","ret":0.00898,"sp500":0.00216}
{"date":"2017-10-03","ticker":"APD","ret":0.00648,"sp500":0.00216}
{"date":"2017-10-03","ticker":"ALK","ret":0.0397,"sp500":0.00216}
{"date":"2017-10-03","ticker":"ARE","ret":0.00151,"sp500":0.00216}
{"date":"2017-10-03","ticker":"AMZN","ret":-0.00218,"sp500":0.00216}
{"date":"2017-10-03","ticker":"AXP","ret":0.00978,"sp500":0.00216}
{"date":"2017-10-03","ticker":"BXP","ret":0.00352,"sp500":0.00216}
{"date":"2017-10-03","ticker":"IBM","ret":0.00082,"sp500":0.00216}
{"date":"2017-10-04","ticker":"ADBE","ret":-0.00438,"sp500":0.00125}
{"date":"2017-10-04","ticker":"AMD","ret":-0.00823,"sp500":0.00125}
{"date":"2017-10-04","ticker":"AES","ret":0.00801,"sp500":0.00125}
{"date":"2017-10-04","ticker":"APD","ret":-0.00189,"sp500":0.00125}
{"date":"2017-10-04","ticker":"ALK","ret":0.00857,"sp500":0.00125}
{"date":"2017-10-04","ticker":"ARE","ret":0.00912,"sp500":0.00125}
{"date":"2017-10-04","ticker":"AMZN","ret":0.00869,"sp500":0.00125}
{"date":"2017-10-04","ticker":"AXP","ret":-0.0046,"sp500":0.00125}
{"date":"2017-10-04","ticker":"BXP","ret":0.01089,"sp500":0.00125}
{"date":"2017-10-04","ticker":"IBM","ret":-0.00205,"sp500":0.00125}
{"date":"2017-10-05","ticker":"ADBE","ret":0.01543,"sp500":0.00563}
{"date":"2017-10-05","ticker":"AMD","ret":0.00225,"sp500":0.00563}
{"date":"2017-10-05","ticker":"AES","ret":0.00089,"sp500":0.00563}
{"date":"2017-10-05","ticker":"APD","ret":0.00268,"sp500":0.00563}
{"date":"2017-10-05","ticker":"ALK","ret":-0.01358,"sp500":0.00563}
{"date":"2017-10-05","ticker":"ARE","ret":0.00308,"sp500":0.00563}
{"date":"2017-10-05","ticker":"AMZN","ret":0.01583,"sp500":0.00563}
{"date":"2017-10-05","ticker":"AXP","ret":0.00165,"sp500":0.00563}
{"date":"2017-10-05","ticker":"BXP","ret":0.01093,"sp500":0.00563}
{"date":"2017-10-05","ticker":"IBM","ret":0.00164,"sp500":0.00563}
{"date":"2017-10-06","ticker":"ADBE","ret":0.00577,"sp500":-0.00107}
{"date":"2017-10-06","ticker":"AMD","ret":-0.00828,"sp500":-0.00107}
{"date":"2017-10-06","ticker":"AES","ret":-0.0089,"sp500":-0.00107}
{"date":"2017-10-06","ticker":"APD","ret":-0.00007,"sp500":-0.00107}
{"date":"2017-10-06","ticker":"ALK","ret":0.01011,"sp500":-0.00107}
{"date":"2017-10-06","ticker":"ARE","ret":0.00058,"sp500":-0.00107}
{"date":"2017-10-06","ticker":"AMZN","ret":0.00886,"sp500":-0.00107}
{"date":"2017-10-06","ticker":"AXP","ret":0.00427,"sp500":-0.00107}
{"date":"2017-10-06","ticker":"BXP","ret":0.01476,"sp500":-0.00107}
{"date":"2017-10-06","ticker":"IBM","ret":-0.00164,"sp500":-0.00107}
{"date":"2017-10-09","ticker":"ADBE","ret":0.00251,"sp500":-0.00181}
{"date":"2017-10-09","ticker":"AMD","ret":0.01798,"sp500":-0.00181}
{"date":"2017-10-09","ticker":"AES","ret":0.00089,"sp500":-0.00181}
{"date":"2017-10-09","ticker":"APD","ret":-0.00366,"sp500":-0.00181}
{"date":"2017-10-09","ticker":"ALK","ret":-0.00186,"sp500":-0.00181}
{"date":"2017-10-09","ticker":"ARE","ret":0.00423,"sp500":-0.00181}
{"date":"2017-10-09","ticker":"AMZN","ret":0.00142,"sp500":-0.00181}
{"date":"2017-10-09","ticker":"AXP","ret":0.00153,"sp500":-0.00181}
{"date":"2017-10-09","ticker":"BXP","ret":0.00197,"sp500":-0.00181}
{"date":"2017-10-09","ticker":"IBM","ret":0.00619,"sp500":-0.00181}
{"date":"2017-10-10","ticker":"ADBE","ret":0.00428,"sp500":0.00232}
{"date":"2017-10-10","ticker":"AMD","ret":0.01693,"sp500":0.00232}
{"date":"2017-10-10","ticker":"AES","ret":0.00445,"sp500":0.00232}
{"date":"2017-10-10","ticker":"APD","ret":0.00294,"sp500":0.00232}
{"date":"2017-10-10","ticker":"ALK","ret":0.00335,"sp500":0.00232}
{"date":"2017-10-10","ticker":"ARE","ret":0.007,"sp500":0.00232}
{"date":"2017-10-10","ticker":"AMZN","ret":-0.00383,"sp500":0.00232}
{"date":"2017-10-10","ticker":"AXP","ret":0.00218,"sp500":0.00232}
{"date":"2017-10-10","ticker":"BXP","ret":-0.00055,"sp500":0.00232}
{"date":"2017-10-10","ticker":"IBM","ret":0.0075,"sp500":0.00232}
{"date":"2017-10-11","ticker":"ADBE","ret":0.00981,"sp500":0.0018}
{"date":"2017-10-11","ticker":"AMD","ret":0.01305,"sp500":0.0018}
{"date":"2017-10-11","ticker":"AES","ret":0.00178,"sp500":0.0018}
{"date":"2017-10-11","ticker":"APD","ret":-0.0017,"sp500":0.0018}
{"date":"2017-10-11","ticker":"ALK","ret":0.01036,"sp500":0.0018}
{"date":"2017-10-11","ticker":"ARE","ret":0.00573,"sp500":0.0018}
{"date":"2017-10-11","ticker":"AMZN","ret":0.00787,"sp500":0.0018}
{"date":"2017-10-11","ticker":"AXP","ret":0.00076,"sp500":0.0018}
{"date":"2017-10-11","ticker":"BXP","ret":0.00924,"sp500":0.0018}
{"date":"2017-10-11","ticker":"IBM","ret":-0.00594,"sp500":0.0018}
{"date":"2017-10-12","ticker":"ADBE","ret":-0.00026,"sp500":-0.00169}
{"date":"2017-10-12","ticker":"AMD","ret":0.02279,"sp500":-0.00169}
{"date":"2017-10-12","ticker":"AES","ret":-0.00445,"sp500":-0.00169}
{"date":"2017-10-12","ticker":"APD","ret":0.00268,"sp500":-0.00169}
{"date":"2017-10-12","ticker":"ALK","ret":-0.01383,"sp500":-0.00169}
{"date":"2017-10-12","ticker":"ARE","ret":0.00902,"sp500":-0.00169}
{"date":"2017-10-12","ticker":"AMZN","ret":0.00594,"sp500":-0.00169}
{"date":"2017-10-12","ticker":"AXP","ret":-0.00381,"sp500":-0.00169}
{"date":"2017-10-12","ticker":"BXP","ret":-0.00219,"sp500":-0.00169}
{"date":"2017-10-12","ticker":"IBM","ret":-0.004,"sp500":-0.00169}
{"date":"2017-10-13","ticker":"ADBE","ret":0.00208,"sp500":0.00088}
{"date":"2017-10-13","ticker":"AMD","ret":0.00141,"sp500":0.00088}
{"date":"2017-10-13","ticker":"AES","ret":0.00267,"sp500":0.00088}
{"date":"2017-10-13","ticker":"APD","ret":0.00078,"sp500":0.00088}
{"date":"2017-10-13","ticker":"ALK","ret":0.00694,"sp500":0.00088}
{"date":"2017-10-13","ticker":"ARE","ret":0.00032,"sp500":0.00088}
{"date":"2017-10-13","ticker":"AMZN","ret":0.00201,"sp500":0.00088}
{"date":"2017-10-13","ticker":"AXP","ret":0.01355,"sp500":0.00088}
{"date":"2017-10-13","ticker":"BXP","ret":0.00226,"sp500":0.00088}
{"date":"2017-10-13","ticker":"IBM","ret":0.00048,"sp500":0.00088}
{"date":"2017-10-16","ticker":"ADBE","ret":-0.0228,"sp500":0.00175}
{"date":"2017-10-16","ticker":"AMD","ret":0.00281,"sp500":0.00175}
{"date":"2017-10-16","ticker":"AES","ret":0.00178,"sp500":0.00175}
{"date":"2017-10-16","ticker":"APD","ret":-0.00157,"sp500":0.00175}
{"date":"2017-10-16","ticker":"ALK","ret":-0.00607,"sp500":0.00175}
{"date":"2017-10-16","ticker":"ARE","ret":-0.00129,"sp500":0.00175}
{"date":"2017-10-16","ticker":"AMZN","ret":0.00338,"sp500":0.00175}
{"date":"2017-10-16","ticker":"AXP","ret":-0.00974,"sp500":0.00175}
{"date":"2017-10-16","ticker":"BXP","ret":0.0007,"sp500":0.00175}
{"date":"2017-10-16","ticker":"IBM","ret":-0.00184,"sp500":0.00175}
{"date":"2017-10-17","ticker":"ADBE","ret":-0.00053,"sp500":0.00067}
{"date":"2017-10-17","ticker":"AMD","ret":-0.00704,"sp500":0.00067}
{"date":"2017-10-17","ticker":"AES","ret":-0.00712,"sp500":0.00067}
{"date":"2017-10-17","ticker":"APD","ret":0.00163,"sp500":0.00067}
{"date":"2017-10-17","ticker":"ALK","ret":0.00062,"sp500":0.00067}
{"date":"2017-10-17","ticker":"ARE","ret":0.00485,"sp500":0.00067}
{"date":"2017-10-17","ticker":"AMZN","ret":0.00277,"sp500":0.00067}
{"date":"2017-10-17","ticker":"AXP","ret":-0.00294,"sp500":0.00067}
{"date":"2017-10-17","ticker":"BXP","ret":-0.0025,"sp500":0.00067}
{"date":"2017-10-17","ticker":"IBM","ret":-0.00198,"sp500":0.00067}
{"date":"2017-10-18","ticker":"ADBE","ret":0.01727,"sp500":0.00074}
{"date":"2017-10-18","ticker":"AMD","ret":-0.00638,"sp500":0.00074}
{"date":"2017-10-18","ticker":"AES","ret":-0.00538,"sp500":0.00074}
{"date":"2017-10-18","ticker":"APD","ret":-0.00176,"sp500":0.00074}
{"date":"2017-10-18","ticker":"ALK","ret":-0.00112,"sp500":0.00074}
{"date":"2017-10-18","ticker":"ARE","ret":-0.00752,"sp500":0.00074}
{"date":"2017-10-18","ticker":"AMZN","ret":-0.01209,"sp500":0.00074}
{"date":"2017-10-18","ticker":"AXP","ret":0.00424,"sp500":0.00074}
{"date":"2017-10-18","ticker":"BXP","ret":-0.01091,"sp500":0.00074}
{"date":"2017-10-18","ticker":"IBM","ret":0.08493,"sp500":0.00074}
{"date":"2017-10-19","ticker":"ADBE","ret":0.11549,"sp500":0.00033}
{"date":"2017-10-19","ticker":"AMD","ret":-0.00857,"sp500":0.00033}
{"date":"2017-10-19","ticker":"AES","ret":0.01427,"sp500":0.00033}
{"date":"2017-10-19","ticker":"APD","ret":-0.00222,"sp500":0.00033}
{"date":"2017-10-19","ticker":"ALK","ret":-0.02009,"sp500":0.00033}
{"date":"2017-10-19","ticker":"ARE","ret":0.00154,"sp500":0.00033}
{"date":"2017-10-19","ticker":"AMZN","ret":-0.01048,"sp500":0.00033}
{"date":"2017-10-19","ticker":"AXP","ret":-0.00196,"sp500":0.00033}
{"date":"2017-10-19","ticker":"BXP","ret":-0.02429,"sp500":0.00033}
{"date":"2017-10-19","ticker":"IBM","ret":0.00855,"sp500":0.00033}
{"date":"2017-10-20","ticker":"ADBE","ret":0.02251,"sp500":0.0051}
{"date":"2017-10-20","ticker":"AMD","ret":-0.01009,"sp500":0.0051}
{"date":"2017-10-20","ticker":"AES","ret":-0.01427,"sp500":0.0051}
{"date":"2017-10-20","ticker":"APD","ret":0.00886,"sp500":0.0051}
{"date":"2017-10-20","ticker":"ALK","ret":0.01085,"sp500":0.0051}
{"date":"2017-10-20","ticker":"ARE","ret":-0.00896,"sp500":0.0051}
{"date":"2017-10-20","ticker":"AMZN","ret":-0.00376,"sp500":0.0051}
{"date":"2017-10-20","ticker":"AXP","ret":0.00207,"sp500":0.0051}
{"date":"2017-10-20","ticker":"BXP","ret":-0.00568,"sp500":0.0051}
{"date":"2017-10-20","ticker":"IBM","ret":0.00725,"sp500":0.0051}
{"date":"2017-10-23","ticker":"ADBE","ret":-0.02001,"sp500":-0.00398}
{"date":"2017-10-23","ticker":"AMD","ret":0.02078,"sp500":-0.00398}
{"date":"2017-10-23","ticker":"AES","ret":0,"sp500":-0.00398}
{"date":"2017-10-23","ticker":"APD","ret":-0.00403,"sp500":-0.00398}
{"date":"2017-10-23","ticker":"ALK","ret":-0.01199,"sp500":-0.00398}
{"date":"2017-10-23","ticker":"ARE","ret":-0.00246,"sp500":-0.00398}
{"date":"2017-10-23","ticker":"AMZN","ret":-0.01704,"sp500":-0.00398}
{"date":"2017-10-23","ticker":"AXP","ret":0.00314,"sp500":-0.00398}
{"date":"2017-10-23","ticker":"BXP","ret":-0.00041,"sp500":-0.00398}
{"date":"2017-10-23","ticker":"IBM","ret":-0.01567,"sp500":-0.00398}
{"date":"2017-10-24","ticker":"ADBE","ret":-0.00337,"sp500":0.00162}
{"date":"2017-10-24","ticker":"AMD","ret":0.01058,"sp500":0.00162}
{"date":"2017-10-24","ticker":"AES","ret":-0.01266,"sp500":0.00162}
{"date":"2017-10-24","ticker":"APD","ret":0.00163,"sp500":0.00162}
{"date":"2017-10-24","ticker":"ALK","ret":0.00822,"sp500":0.00162}
{"date":"2017-10-24","ticker":"ARE","ret":0.0009,"sp500":0.00162}
{"date":"2017-10-24","ticker":"AMZN","ret":0.00989,"sp500":0.00162}
{"date":"2017-10-24","ticker":"AXP","ret":0.01589,"sp500":0.00162}
{"date":"2017-10-24","ticker":"BXP","ret":-0.01195,"sp500":0.00162}
{"date":"2017-10-24","ticker":"IBM","ret":-0.02327,"sp500":0.00162}
{"date":"2017-10-25","ticker":"ADBE","ret":0.00146,"sp500":-0.00467}
{"date":"2017-10-25","ticker":"AMD","ret":-0.14472,"sp500":-0.00467}
{"date":"2017-10-25","ticker":"AES","ret":-0.00822,"sp500":-0.00467}
{"date":"2017-10-25","ticker":"APD","ret":0.0048,"sp500":-0.00467}
{"date":"2017-10-25","ticker":"ALK","ret":-0.14143,"sp500":-0.00467}
{"date":"2017-10-25","ticker":"ARE","ret":-0.00041,"sp500":-0.00467}
{"date":"2017-10-25","ticker":"AMZN","ret":-0.00307,"sp500":-0.00467}
{"date":"2017-10-25","ticker":"AXP","ret":-0.00352,"sp500":-0.00467}
{"date":"2017-10-25","ticker":"BXP","ret":0.00058,"sp500":-0.00467}
{"date":"2017-10-25","ticker":"IBM","ret":-0.01539,"sp500":-0.00467}
{"date":"2017-10-26","ticker":"ADBE","ret":0.01111,"sp500":0.00127}
{"date":"2017-10-26","ticker":"AMD","ret":-0.02671,"sp500":0.00127}
{"date":"2017-10-26","ticker":"AES","ret":-0.00368,"sp500":0.00127}
{"date":"2017-10-26","ticker":"APD","ret":0.04305,"sp500":0.00127}
{"date":"2017-10-26","ticker":"ALK","ret":-0.05273,"sp500":0.00127}
{"date":"2017-10-26","ticker":"ARE","ret":-0.00238,"sp500":0.00127}
{"date":"2017-10-26","ticker":"AMZN","ret":-0.00049,"sp500":0.00127}
{"date":"2017-10-26","ticker":"AXP","ret":0.02283,"sp500":0.00127}
{"date":"2017-10-26","ticker":"BXP","ret":-0.00173,"sp500":0.00127}
{"date":"2017-10-26","ticker":"IBM","ret":0.00065,"sp500":0.00127}
{"date":"2017-10-27","ticker":"ADBE","ret":0.02039,"sp500":0.00804}
{"date":"2017-10-27","ticker":"AMD","ret":-0.01384,"sp500":0.00804}
{"date":"2017-10-27","ticker":"AES","ret":-0.00739,"sp500":0.00804}
{"date":"2017-10-27","ticker":"APD","ret":-0.00317,"sp500":0.00804}
{"date":"2017-10-27","ticker":"ALK","ret":0.01819,"sp500":0.00804}
{"date":"2017-10-27","ticker":"ARE","ret":0.00353,"sp500":0.00804}
{"date":"2017-10-27","ticker":"AMZN","ret":0.12413,"sp500":0.00804}
{"date":"2017-10-27","ticker":"AXP","ret":0.00104,"sp500":0.00804}
{"date":"2017-10-27","ticker":"BXP","ret":-0.00041,"sp500":0.00804}
{"date":"2017-10-27","ticker":"IBM","ret":0.00052,"sp500":0.00804}
{"date":"2017-10-30","ticker":"ADBE","ret":-0.00736,"sp500":-0.0032}
{"date":"2017-10-30","ticker":"AMD","ret":-0.08364,"sp500":-0.0032}
{"date":"2017-10-30","ticker":"AES","ret":-0.00372,"sp500":-0.0032}
{"date":"2017-10-30","ticker":"APD","ret":-0.0058,"sp500":-0.0032}
{"date":"2017-10-30","ticker":"ALK","ret":-0.0018,"sp500":-0.0032}
{"date":"2017-10-30","ticker":"ARE","ret":-0.00361,"sp500":-0.0032}
{"date":"2017-10-30","ticker":"AMZN","ret":0.00895,"sp500":-0.0032}
{"date":"2017-10-30","ticker":"AXP","ret":-0.00754,"sp500":-0.0032}
{"date":"2017-10-30","ticker":"BXP","ret":-0.00347,"sp500":-0.0032}
{"date":"2017-10-30","ticker":"IBM","ret":0.00442,"sp500":-0.0032}
{"date":"2017-10-31","ticker":"ADBE","ret":-0.00495,"sp500":0.00094}
{"date":"2017-10-31","ticker":"AMD","ret":0.00869,"sp500":0.00094}
{"date":"2017-10-31","ticker":"AES","ret":-0.01029,"sp500":0.00094}
{"date":"2017-10-31","ticker":"APD","ret":-0.00326,"sp500":0.00094}
{"date":"2017-10-31","ticker":"ALK","ret":-0.00649,"sp500":0.00094}
{"date":"2017-10-31","ticker":"ARE","ret":0.01824,"sp500":0.00094}
{"date":"2017-10-31","ticker":"AMZN","ret":-0.00503,"sp500":0.00094}
{"date":"2017-10-31","ticker":"AXP","ret":0.00472,"sp500":0.00094}
{"date":"2017-10-31","ticker":"BXP","ret":0.00306,"sp500":0.00094}
{"date":"2017-10-31","ticker":"IBM","ret":-0.00195,"sp500":0.00094}
{"date":"2017-11-01","ticker":"ADBE","ret":0.0062,"sp500":0.00159}
{"date":"2017-11-01","ticker":"AMD","ret":-0.01698,"sp500":0.00159}
{"date":"2017-11-01","ticker":"AES","ret":-0.00566,"sp500":0.00159}
{"date":"2017-11-01","ticker":"APD","ret":0.00307,"sp500":0.00159}
{"date":"2017-11-01","ticker":"ALK","ret":-0.00379,"sp500":0.00159}
{"date":"2017-11-01","ticker":"ARE","ret":0.01003,"sp500":0.00159}
{"date":"2017-11-01","ticker":"AMZN","ret":-0.00145,"sp500":0.00159}
{"date":"2017-11-01","ticker":"AXP","ret":0.00282,"sp500":0.00159}
{"date":"2017-11-01","ticker":"BXP","ret":0.00658,"sp500":0.00159}
{"date":"2017-11-01","ticker":"IBM","ret":-0.00019,"sp500":0.00159}
{"date":"2017-11-02","ticker":"ADBE","ret":0.02626,"sp500":0.00019}
{"date":"2017-11-02","ticker":"AMD","ret":0.00462,"sp500":0.00019}
{"date":"2017-11-02","ticker":"AES","ret":0.0206,"sp500":0.00019}
{"date":"2017-11-02","ticker":"APD","ret":-0.00319,"sp500":0.00019}
{"date":"2017-11-02","ticker":"ALK","ret":-0.03292,"sp500":0.00019}
{"date":"2017-11-02","ticker":"ARE","ret":-0.0052,"sp500":0.00019}
{"date":"2017-11-02","ticker":"AMZN","ret":-0.00861,"sp500":0.00019}
{"date":"2017-11-02","ticker":"AXP","ret":0.00198,"sp500":0.00019}
{"date":"2017-11-02","ticker":"BXP","ret":0.00646,"sp500":0.00019}
{"date":"2017-11-02","ticker":"IBM","ret":-0.00442,"sp500":0.00019}
{"date":"2017-11-03","ticker":"ADBE","ret":0.00749,"sp500":0.00309}
{"date":"2017-11-03","ticker":"AMD","ret":0.02458,"sp500":0.00309}
{"date":"2017-11-03","ticker":"AES","ret":-0.0282,"sp500":0.00309}
{"date":"2017-11-03","ticker":"APD","ret":-0.001,"sp500":0.00309}
{"date":"2017-11-03","ticker":"ALK","ret":0,"sp500":0.00309}
{"date":"2017-11-03","ticker":"ARE","ret":0.00592,"sp500":0.00309}
{"date":"2017-11-03","ticker":"AMZN","ret":0.01576,"sp500":0.00309}
{"date":"2017-11-03","ticker":"AXP","ret":0.00468,"sp500":0.00309}
{"date":"2017-11-03","ticker":"BXP","ret":-0.01717,"sp500":0.00309}
{"date":"2017-11-03","ticker":"IBM","ret":-0.01161,"sp500":0.00309}
{"date":"2017-11-06","ticker":"ADBE","ret":-0.00826,"sp500":0.00127}
{"date":"2017-11-06","ticker":"AMD","ret":0.07031,"sp500":0.00127}
{"date":"2017-11-06","ticker":"AES","ret":-0.01344,"sp500":0.00127}
{"date":"2017-11-06","ticker":"APD","ret":-0.00283,"sp500":0.00127}
{"date":"2017-11-06","ticker":"ALK","ret":0.00455,"sp500":0.00127}
{"date":"2017-11-06","ticker":"ARE","ret":0.00295,"sp500":0.00127}
{"date":"2017-11-06","ticker":"AMZN","ret":0.00812,"sp500":0.00127}
{"date":"2017-11-06","ticker":"AXP","ret":-0.00145,"sp500":0.00127}
{"date":"2017-11-06","ticker":"BXP","ret":0.02253,"sp500":0.00127}
{"date":"2017-11-06","ticker":"IBM","ret":-0.00489,"sp500":0.00127}
{"date":"2017-11-07","ticker":"ADBE","ret":0.00044,"sp500":-0.00019}
{"date":"2017-11-07","ticker":"AMD","ret":0.01001,"sp500":-0.00019}
{"date":"2017-11-07","ticker":"AES","ret":0.01534,"sp500":-0.00019}
{"date":"2017-11-07","ticker":"APD","ret":0.00609,"sp500":-0.00019}
{"date":"2017-11-07","ticker":"ALK","ret":-0.02759,"sp500":-0.00019}
{"date":"2017-11-07","ticker":"ARE","ret":0.0031,"sp500":-0.00019}
{"date":"2017-11-07","ticker":"AMZN","ret":0.00224,"sp500":-0.00019}
{"date":"2017-11-07","ticker":"AXP","ret":-0.0096,"sp500":-0.00019}
{"date":"2017-11-07","ticker":"BXP","ret":0.00614,"sp500":-0.00019}
{"date":"2017-11-07","ticker":"IBM","ret":0.00338,"sp500":-0.00019}
{"date":"2017-11-08","ticker":"ADBE","ret":0.01743,"sp500":0.00144}
{"date":"2017-11-08","ticker":"AMD","ret":-0.02862,"sp500":0.00144}
{"date":"2017-11-08","ticker":"AES","ret":0,"sp500":0.00144}
{"date":"2017-11-08","ticker":"APD","ret":0.0073,"sp500":0.00144}
{"date":"2017-11-08","ticker":"ALK","ret":-0.00193,"sp500":0.00144}
{"date":"2017-11-08","ticker":"ARE","ret":0.00135,"sp500":0.00144}
{"date":"2017-11-08","ticker":"AMZN","ret":0.00861,"sp500":0.00144}
{"date":"2017-11-08","ticker":"AXP","ret":-0.00252,"sp500":0.00144}
{"date":"2017-11-08","ticker":"BXP","ret":0.00442,"sp500":0.00144}
{"date":"2017-11-08","ticker":"IBM","ret":0.00145,"sp500":0.00144}
{"date":"2017-11-09","ticker":"ADBE","ret":-0.01169,"sp500":-0.00377}
{"date":"2017-11-09","ticker":"AMD","ret":-0.0517,"sp500":-0.00377}
{"date":"2017-11-09","ticker":"AES","ret":-0.02018,"sp500":-0.00377}
{"date":"2017-11-09","ticker":"APD","ret":-0.00243,"sp500":-0.00377}
{"date":"2017-11-09","ticker":"ALK","ret":0.00482,"sp500":-0.00377}
{"date":"2017-11-09","ticker":"ARE","ret":-0.00103,"sp500":-0.00377}
{"date":"2017-11-09","ticker":"AMZN","ret":-0.00332,"sp500":-0.00377}
{"date":"2017-11-09","ticker":"AXP","ret":-0.01461,"sp500":-0.00377}
{"date":"2017-11-09","ticker":"BXP","ret":0.01013,"sp500":-0.00377}
{"date":"2017-11-09","ticker":"IBM","ret":-0.00841,"sp500":-0.00377}
{"date":"2017-11-10","ticker":"ADBE","ret":-0.0011,"sp500":-0.0009}
{"date":"2017-11-10","ticker":"AMD","ret":0.01251,"sp500":-0.0009}
{"date":"2017-11-10","ticker":"AES","ret":-0.00682,"sp500":-0.0009}
{"date":"2017-11-10","ticker":"APD","ret":-0.00156,"sp500":-0.0009}
{"date":"2017-11-10","ticker":"ALK","ret":0.00064,"sp500":-0.0009}
{"date":"2017-11-10","ticker":"ARE","ret":0.00427,"sp500":-0.0009}
{"date":"2017-11-10","ticker":"AMZN","ret":-0.00335,"sp500":-0.0009}
{"date":"2017-11-10","ticker":"AXP","ret":-0.00246,"sp500":-0.0009}
{"date":"2017-11-10","ticker":"BXP","ret":-0.00127,"sp500":-0.0009}
{"date":"2017-11-10","ticker":"IBM","ret":-0.00761,"sp500":-0.0009}
{"date":"2017-11-13","ticker":"ADBE","ret":0.00072,"sp500":0.00098}
{"date":"2017-11-13","ticker":"AMD","ret":-0.01521,"sp500":0.00098}
{"date":"2017-11-13","ticker":"AES","ret":0.05607,"sp500":0.00098}
{"date":"2017-11-13","ticker":"APD","ret":0.01523,"sp500":0.00098}
{"date":"2017-11-13","ticker":"ALK","ret":-0.01128,"sp500":0.00098}
{"date":"2017-11-13","ticker":"ARE","ret":-0.00024,"sp500":0.00098}
{"date":"2017-11-13","ticker":"AMZN","ret":0.00339,"sp500":0.00098}
{"date":"2017-11-13","ticker":"AXP","ret":0.00406,"sp500":0.00098}
{"date":"2017-11-13","ticker":"BXP","ret":0.00064,"sp500":0.00098}
{"date":"2017-11-13","ticker":"IBM","ret":-0.00511,"sp500":0.00098}
{"date":"2017-11-14","ticker":"ADBE","ret":-0.00292,"sp500":-0.00231}
{"date":"2017-11-14","ticker":"AMD","ret":0.0027,"sp500":-0.00231}
{"date":"2017-11-14","ticker":"AES","ret":0.00185,"sp500":-0.00231}
{"date":"2017-11-14","ticker":"APD","ret":-0.00375,"sp500":-0.00231}
{"date":"2017-11-14","ticker":"ALK","ret":-0.00065,"sp500":-0.00231}
{"date":"2017-11-14","ticker":"ARE","ret":-0.00261,"sp500":-0.00231}
{"date":"2017-11-14","ticker":"AMZN","ret":0.00677,"sp500":-0.00231}
{"date":"2017-11-14","ticker":"AXP","ret":-0.00149,"sp500":-0.00231}
{"date":"2017-11-14","ticker":"BXP","ret":-0.00917,"sp500":-0.00231}
{"date":"2017-11-14","ticker":"IBM","ret":0.0033,"sp500":-0.00231}
{"date":"2017-11-15","ticker":"ADBE","ret":-0.00686,"sp500":-0.00554}
{"date":"2017-11-15","ticker":"AMD","ret":-0.00451,"sp500":-0.00554}
{"date":"2017-11-15","ticker":"AES","ret":0.00276,"sp500":-0.00554}
{"date":"2017-11-15","ticker":"APD","ret":-0.00799,"sp500":-0.00554}
{"date":"2017-11-15","ticker":"ALK","ret":0.04377,"sp500":-0.00554}
{"date":"2017-11-15","ticker":"ARE","ret":-0.01911,"sp500":-0.00554}
{"date":"2017-11-15","ticker":"AMZN","ret":-0.00897,"sp500":-0.00554}
{"date":"2017-11-15","ticker":"AXP","ret":-0.00535,"sp500":-0.00554}
{"date":"2017-11-15","ticker":"BXP","ret":-0.00506,"sp500":-0.00554}
{"date":"2017-11-15","ticker":"IBM","ret":-0.0121,"sp500":-0.00554}
{"date":"2017-11-16","ticker":"ADBE","ret":0.01225,"sp500":0.00816}
{"date":"2017-11-16","ticker":"AMD","ret":0.01613,"sp500":0.00816}
{"date":"2017-11-16","ticker":"AES","ret":-0.00924,"sp500":0.00816}
{"date":"2017-11-16","ticker":"APD","ret":0.00199,"sp500":0.00816}
{"date":"2017-11-16","ticker":"ALK","ret":0.02195,"sp500":0.00816}
{"date":"2017-11-16","ticker":"ARE","ret":0.01839,"sp500":0.00816}
{"date":"2017-11-16","ticker":"AMZN","ret":0.00936,"sp500":0.00816}
{"date":"2017-11-16","ticker":"AXP","ret":0.00321,"sp500":0.00816}
{"date":"2017-11-16","ticker":"BXP","ret":0.00826,"sp500":0.00816}
{"date":"2017-11-16","ticker":"IBM","ret":0.01364,"sp500":0.00816}
{"date":"2017-11-17","ticker":"ADBE","ret":-0.00033,"sp500":-0.00263}
{"date":"2017-11-17","ticker":"AMD","ret":0.01149,"sp500":-0.00263}
{"date":"2017-11-17","ticker":"AES","ret":-0.01497,"sp500":-0.00263}
{"date":"2017-11-17","ticker":"APD","ret":0.00248,"sp500":-0.00263}
{"date":"2017-11-17","ticker":"ALK","ret":0.00801,"sp500":-0.00263}
{"date":"2017-11-17","ticker":"ARE","ret":0.00016,"sp500":-0.00263}
{"date":"2017-11-17","ticker":"AMZN","ret":-0.00654,"sp500":-0.00263}
{"date":"2017-11-17","ticker":"AXP","ret":0.00139,"sp500":-0.00263}
{"date":"2017-11-17","ticker":"BXP","ret":-0.00112,"sp500":-0.00263}
{"date":"2017-11-17","ticker":"IBM","ret":-0.00101,"sp500":-0.00263}
{"date":"2017-11-20","ticker":"ADBE","ret":0.00055,"sp500":0.00127}
{"date":"2017-11-20","ticker":"AMD","ret":-0.00352,"sp500":0.00127}
{"date":"2017-11-20","ticker":"AES","ret":-0.00094,"sp500":0.00127}
{"date":"2017-11-20","ticker":"APD","ret":-0.00006,"sp500":0.00127}
{"date":"2017-11-20","ticker":"ALK","ret":-0.00453,"sp500":0.00127}
{"date":"2017-11-20","ticker":"ARE","ret":0.00032,"sp500":0.00127}
{"date":"2017-11-20","ticker":"AMZN","ret":-0.00316,"sp500":0.00127}
{"date":"2017-11-20","ticker":"AXP","ret":0.00277,"sp500":0.00127}
{"date":"2017-11-20","ticker":"BXP","ret":-0.00377,"sp500":0.00127}
{"date":"2017-11-20","ticker":"IBM","ret":0.01028,"sp500":0.00127}
{"date":"2017-11-21","ticker":"ADBE","ret":0.00988,"sp500":0.00652}
{"date":"2017-11-21","ticker":"AMD","ret":0.00528,"sp500":0.00652}
{"date":"2017-11-21","ticker":"AES","ret":0.00283,"sp500":0.00652}
{"date":"2017-11-21","ticker":"APD","ret":0.00445,"sp500":0.00652}
{"date":"2017-11-21","ticker":"ALK","ret":0.00136,"sp500":0.00652}
{"date":"2017-11-21","ticker":"ARE","ret":0.01345,"sp500":0.00652}
{"date":"2017-11-21","ticker":"AMZN","ret":0.01163,"sp500":0.00652}
{"date":"2017-11-21","ticker":"AXP","ret":0.00488,"sp500":0.00652}
{"date":"2017-11-21","ticker":"BXP","ret":0.00504,"sp500":0.00652}
{"date":"2017-11-21","ticker":"IBM","ret":0.00952,"sp500":0.00652}
{"date":"2017-11-22","ticker":"ADBE","ret":-0.00681,"sp500":-0.00075}
{"date":"2017-11-22","ticker":"AMD","ret":-0.00264,"sp500":-0.00075}
{"date":"2017-11-22","ticker":"AES","ret":0.00469,"sp500":-0.00075}
{"date":"2017-11-22","ticker":"APD","ret":-0.00414,"sp500":-0.00075}
{"date":"2017-11-22","ticker":"ALK","ret":-0.00926,"sp500":-0.00075}
{"date":"2017-11-22","ticker":"ARE","ret":-0.00792,"sp500":-0.00075}
{"date":"2017-11-22","ticker":"AMZN","ret":0.01452,"sp500":-0.00075}
{"date":"2017-11-22","ticker":"AXP","ret":-0.00627,"sp500":-0.00075}
{"date":"2017-11-22","ticker":"BXP","ret":-0.0016,"sp500":-0.00075}
{"date":"2017-11-22","ticker":"IBM","ret":-0.00119,"sp500":-0.00075}
{"date":"2017-11-23","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2017-11-23","ticker":"AMD","ret":0,"sp500":0}
{"date":"2017-11-23","ticker":"AES","ret":0,"sp500":0}
{"date":"2017-11-23","ticker":"APD","ret":0,"sp500":0}
{"date":"2017-11-23","ticker":"ALK","ret":0,"sp500":0}
{"date":"2017-11-23","ticker":"ARE","ret":0,"sp500":0}
{"date":"2017-11-23","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2017-11-23","ticker":"AXP","ret":0,"sp500":0}
{"date":"2017-11-23","ticker":"BXP","ret":0,"sp500":0}
{"date":"2017-11-23","ticker":"IBM","ret":0,"sp500":0}
{"date":"2017-11-24","ticker":"ADBE","ret":0.00849,"sp500":0.00205}
{"date":"2017-11-24","ticker":"AMD","ret":0.00088,"sp500":0.00205}
{"date":"2017-11-24","ticker":"AES","ret":0.00094,"sp500":0.00205}
{"date":"2017-11-24","ticker":"APD","ret":-0.00037,"sp500":0.00205}
{"date":"2017-11-24","ticker":"ALK","ret":-0.00275,"sp500":0.00205}
{"date":"2017-11-24","ticker":"ARE","ret":-0.00126,"sp500":0.00205}
{"date":"2017-11-24","ticker":"AMZN","ret":0.02548,"sp500":0.00205}
{"date":"2017-11-24","ticker":"AXP","ret":-0.00363,"sp500":0.00205}
{"date":"2017-11-24","ticker":"BXP","ret":0.00128,"sp500":0.00205}
{"date":"2017-11-24","ticker":"IBM","ret":0.00046,"sp500":0.00205}
{"date":"2017-11-27","ticker":"ADBE","ret":0.00292,"sp500":-0.00038}
{"date":"2017-11-27","ticker":"AMD","ret":0.01483,"sp500":-0.00038}
{"date":"2017-11-27","ticker":"AES","ret":0.00467,"sp500":-0.00038}
{"date":"2017-11-27","ticker":"APD","ret":-0.00384,"sp500":-0.00038}
{"date":"2017-11-27","ticker":"ALK","ret":-0.00061,"sp500":-0.00038}
{"date":"2017-11-27","ticker":"ARE","ret":0.00346,"sp500":-0.00038}
{"date":"2017-11-27","ticker":"AMZN","ret":0.00825,"sp500":-0.00038}
{"date":"2017-11-27","ticker":"AXP","ret":-0.00011,"sp500":-0.00038}
{"date":"2017-11-27","ticker":"BXP","ret":0.00056,"sp500":-0.00038}
{"date":"2017-11-27","ticker":"IBM","ret":0.00092,"sp500":-0.00038}
{"date":"2017-11-28","ticker":"ADBE","ret":0.00216,"sp500":0.0098}
{"date":"2017-11-28","ticker":"AMD","ret":-0.03345,"sp500":0.0098}
{"date":"2017-11-28","ticker":"AES","ret":-0.01596,"sp500":0.0098}
{"date":"2017-11-28","ticker":"APD","ret":0.01419,"sp500":0.0098}
{"date":"2017-11-28","ticker":"ALK","ret":0.0291,"sp500":0.0098}
{"date":"2017-11-28","ticker":"ARE","ret":-0.01075,"sp500":0.0098}
{"date":"2017-11-28","ticker":"AMZN","ret":-0.00187,"sp500":0.0098}
{"date":"2017-11-28","ticker":"AXP","ret":0.01918,"sp500":0.0098}
{"date":"2017-11-28","ticker":"BXP","ret":-0.00432,"sp500":0.0098}
{"date":"2017-11-28","ticker":"IBM","ret":0.00322,"sp500":0.0098}
{"date":"2017-11-29","ticker":"ADBE","ret":-0.04721,"sp500":-0.00037}
{"date":"2017-11-29","ticker":"AMD","ret":-0.03091,"sp500":-0.00037}
{"date":"2017-11-29","ticker":"AES","ret":0.00378,"sp500":-0.00037}
{"date":"2017-11-29","ticker":"APD","ret":-0.00381,"sp500":-0.00037}
{"date":"2017-11-29","ticker":"ALK","ret":0.02669,"sp500":-0.00037}
{"date":"2017-11-29","ticker":"ARE","ret":0.0087,"sp500":-0.00037}
{"date":"2017-11-29","ticker":"AMZN","ret":-0.02746,"sp500":-0.00037}
{"date":"2017-11-29","ticker":"AXP","ret":0.01376,"sp500":-0.00037}
{"date":"2017-11-29","ticker":"BXP","ret":0.00288,"sp500":-0.00037}
{"date":"2017-11-29","ticker":"IBM","ret":0.00706,"sp500":-0.00037}
{"date":"2017-11-30","ticker":"ADBE","ret":0.02579,"sp500":0.00816}
{"date":"2017-11-30","ticker":"AMD","ret":0.00552,"sp500":0.00816}
{"date":"2017-11-30","ticker":"AES","ret":-0.00283,"sp500":0.00816}
{"date":"2017-11-30","ticker":"APD","ret":0.00258,"sp500":0.00816}
{"date":"2017-11-30","ticker":"ALK","ret":0.00087,"sp500":0.00816}
{"date":"2017-11-30","ticker":"ARE","ret":0.00071,"sp500":0.00816}
{"date":"2017-11-30","ticker":"AMZN","ret":0.01324,"sp500":0.00816}
{"date":"2017-11-30","ticker":"AXP","ret":0.01143,"sp500":0.00816}
{"date":"2017-11-30","ticker":"BXP","ret":0.00264,"sp500":0.00816}
{"date":"2017-11-30","ticker":"IBM","ret":0.00273,"sp500":0.00816}
{"date":"2017-12-01","ticker":"ADBE","ret":-0.0108,"sp500":-0.00203}
{"date":"2017-12-01","ticker":"AMD","ret":-0.0148,"sp500":-0.00203}
{"date":"2017-12-01","ticker":"AES","ret":0.00847,"sp500":-0.00203}
{"date":"2017-12-01","ticker":"APD","ret":-0.00862,"sp500":-0.00203}
{"date":"2017-12-01","ticker":"ALK","ret":-0.03322,"sp500":-0.00203}
{"date":"2017-12-01","ticker":"ARE","ret":0.01275,"sp500":-0.00203}
{"date":"2017-12-01","ticker":"AMZN","ret":-0.01231,"sp500":-0.00203}
{"date":"2017-12-01","ticker":"AXP","ret":0.00153,"sp500":-0.00203}
{"date":"2017-12-01","ticker":"BXP","ret":0.01386,"sp500":-0.00203}
{"date":"2017-12-01","ticker":"IBM","ret":0.00512,"sp500":-0.00203}
{"date":"2017-12-04","ticker":"ADBE","ret":-0.06371,"sp500":-0.00105}
{"date":"2017-12-04","ticker":"AMD","ret":-0.06746,"sp500":-0.00105}
{"date":"2017-12-04","ticker":"AES","ret":0.00933,"sp500":-0.00105}
{"date":"2017-12-04","ticker":"APD","ret":0.00469,"sp500":-0.00105}
{"date":"2017-12-04","ticker":"ALK","ret":0.02027,"sp500":-0.00105}
{"date":"2017-12-04","ticker":"ARE","ret":0.00264,"sp500":-0.00105}
{"date":"2017-12-04","ticker":"AMZN","ret":-0.02474,"sp500":-0.00105}
{"date":"2017-12-04","ticker":"AXP","ret":0.00743,"sp500":-0.00105}
{"date":"2017-12-04","ticker":"BXP","ret":0.00557,"sp500":-0.00105}
{"date":"2017-12-04","ticker":"IBM","ret":0.01092,"sp500":-0.00105}
{"date":"2017-12-05","ticker":"ADBE","ret":-0.00536,"sp500":-0.00375}
{"date":"2017-12-05","ticker":"AMD","ret":-0.01204,"sp500":-0.00375}
{"date":"2017-12-05","ticker":"AES","ret":-0.00465,"sp500":-0.00375}
{"date":"2017-12-05","ticker":"APD","ret":-0.00259,"sp500":-0.00375}
{"date":"2017-12-05","ticker":"ALK","ret":-0.00264,"sp500":-0.00375}
{"date":"2017-12-05","ticker":"ARE","ret":-0.0236,"sp500":-0.00375}
{"date":"2017-12-05","ticker":"AMZN","ret":0.0067,"sp500":-0.00375}
{"date":"2017-12-05","ticker":"AXP","ret":0.00122,"sp500":-0.00375}
{"date":"2017-12-05","ticker":"BXP","ret":-0.01855,"sp500":-0.00375}
{"date":"2017-12-05","ticker":"IBM","ret":-0.00712,"sp500":-0.00375}
{"date":"2017-12-06","ticker":"ADBE","ret":0.03507,"sp500":-0.00011}
{"date":"2017-12-06","ticker":"AMD","ret":0.00904,"sp500":-0.00011}
{"date":"2017-12-06","ticker":"AES","ret":0.01021,"sp500":-0.00011}
{"date":"2017-12-06","ticker":"APD","ret":-0.00968,"sp500":-0.00011}
{"date":"2017-12-06","ticker":"ALK","ret":-0.00397,"sp500":-0.00011}
{"date":"2017-12-06","ticker":"ARE","ret":0.00656,"sp500":-0.00011}
{"date":"2017-12-06","ticker":"AMZN","ret":0.0094,"sp500":-0.00011}
{"date":"2017-12-06","ticker":"AXP","ret":-0.00508,"sp500":-0.00011}
{"date":"2017-12-06","ticker":"BXP","ret":-0.00064,"sp500":-0.00011}
{"date":"2017-12-06","ticker":"IBM","ret":-0.00808,"sp500":-0.00011}
{"date":"2017-12-07","ticker":"ADBE","ret":0.00626,"sp500":0.00293}
{"date":"2017-12-07","ticker":"AMD","ret":0.00399,"sp500":0.00293}
{"date":"2017-12-07","ticker":"AES","ret":-0.01208,"sp500":0.00293}
{"date":"2017-12-07","ticker":"APD","ret":0.00348,"sp500":0.00293}
{"date":"2017-12-07","ticker":"ALK","ret":0.02245,"sp500":0.00293}
{"date":"2017-12-07","ticker":"ARE","ret":0.01035,"sp500":0.00293}
{"date":"2017-12-07","ticker":"AMZN","ret":0.00644,"sp500":0.00293}
{"date":"2017-12-07","ticker":"AXP","ret":0.00376,"sp500":0.00293}
{"date":"2017-12-07","ticker":"BXP","ret":-0.01171,"sp500":0.00293}
{"date":"2017-12-07","ticker":"IBM","ret":-0.00345,"sp500":0.00293}
{"date":"2017-12-08","ticker":"ADBE","ret":-0.00597,"sp500":0.00549}
{"date":"2017-12-08","ticker":"AMD","ret":-0.01001,"sp500":0.00549}
{"date":"2017-12-08","ticker":"AES","ret":0.00559,"sp500":0.00549}
{"date":"2017-12-08","ticker":"APD","ret":-0.00037,"sp500":0.00549}
{"date":"2017-12-08","ticker":"ALK","ret":0.00532,"sp500":0.00549}
{"date":"2017-12-08","ticker":"ARE","ret":0.01418,"sp500":0.00549}
{"date":"2017-12-08","ticker":"AMZN","ret":0.0019,"sp500":0.00549}
{"date":"2017-12-08","ticker":"AXP","ret":-0.0003,"sp500":0.00549}
{"date":"2017-12-08","ticker":"BXP","ret":0.00571,"sp500":0.00549}
{"date":"2017-12-08","ticker":"IBM","ret":0.00804,"sp500":0.00549}
{"date":"2017-12-11","ticker":"ADBE","ret":0.00425,"sp500":0.0032}
{"date":"2017-12-11","ticker":"AMD","ret":0.02189,"sp500":0.0032}
{"date":"2017-12-11","ticker":"AES","ret":0.00925,"sp500":0.0032}
{"date":"2017-12-11","ticker":"APD","ret":0.01358,"sp500":0.0032}
{"date":"2017-12-11","ticker":"ALK","ret":-0.00029,"sp500":0.0032}
{"date":"2017-12-11","ticker":"ARE","ret":0.00146,"sp500":0.0032}
{"date":"2017-12-11","ticker":"AMZN","ret":0.00594,"sp500":0.0032}
{"date":"2017-12-11","ticker":"AXP","ret":0.00456,"sp500":0.0032}
{"date":"2017-12-11","ticker":"BXP","ret":0.00312,"sp500":0.0032}
{"date":"2017-12-11","ticker":"IBM","ret":0.00387,"sp500":0.0032}
{"date":"2017-12-12","ticker":"ADBE","ret":-0.01021,"sp500":0.00155}
{"date":"2017-12-12","ticker":"AMD","ret":-0.02592,"sp500":0.00155}
{"date":"2017-12-12","ticker":"AES","ret":-0.01298,"sp500":0.00155}
{"date":"2017-12-12","ticker":"APD","ret":-0.00141,"sp500":0.00155}
{"date":"2017-12-12","ticker":"ALK","ret":0.00115,"sp500":0.00155}
{"date":"2017-12-12","ticker":"ARE","ret":0.00925,"sp500":0.00155}
{"date":"2017-12-12","ticker":"AMZN","ret":-0.00329,"sp500":0.00155}
{"date":"2017-12-12","ticker":"AXP","ret":0.00373,"sp500":0.00155}
{"date":"2017-12-12","ticker":"BXP","ret":0.009,"sp500":0.00155}
{"date":"2017-12-12","ticker":"IBM","ret":0.00852,"sp500":0.00155}
{"date":"2017-12-13","ticker":"ADBE","ret":0.02456,"sp500":-0.00047}
{"date":"2017-12-13","ticker":"AMD","ret":0.02099,"sp500":-0.00047}
{"date":"2017-12-13","ticker":"AES","ret":-0.00655,"sp500":-0.00047}
{"date":"2017-12-13","ticker":"APD","ret":-0.00246,"sp500":-0.00047}
{"date":"2017-12-13","ticker":"ALK","ret":-0.01124,"sp500":-0.00047}
{"date":"2017-12-13","ticker":"ARE","ret":-0.00183,"sp500":-0.00047}
{"date":"2017-12-13","ticker":"AMZN","ret":-0.00082,"sp500":-0.00047}
{"date":"2017-12-13","ticker":"AXP","ret":-0.01613,"sp500":-0.00047}
{"date":"2017-12-13","ticker":"BXP","ret":0.0015,"sp500":-0.00047}
{"date":"2017-12-13","ticker":"IBM","ret":-0.01822,"sp500":-0.00047}
{"date":"2017-12-14","ticker":"ADBE","ret":-0.0104,"sp500":-0.00408}
{"date":"2017-12-14","ticker":"AMD","ret":0.00198,"sp500":-0.00408}
{"date":"2017-12-14","ticker":"AES","ret":-0.00188,"sp500":-0.00408}
{"date":"2017-12-14","ticker":"APD","ret":-0.01214,"sp500":-0.00408}
{"date":"2017-12-14","ticker":"ALK","ret":0.00535,"sp500":-0.00408}
{"date":"2017-12-14","ticker":"ARE","ret":0.00555,"sp500":-0.00408}
{"date":"2017-12-14","ticker":"AMZN","ret":0.00866,"sp500":-0.00408}
{"date":"2017-12-14","ticker":"AXP","ret":-0.00646,"sp500":-0.00408}
{"date":"2017-12-14","ticker":"BXP","ret":0.00269,"sp500":-0.00408}
{"date":"2017-12-14","ticker":"IBM","ret":0.00058,"sp500":-0.00408}
{"date":"2017-12-15","ticker":"ADBE","ret":0.01424,"sp500":0.00893}
{"date":"2017-12-15","ticker":"AMD","ret":0.01567,"sp500":0.00893}
{"date":"2017-12-15","ticker":"AES","ret":0.01587,"sp500":0.00893}
{"date":"2017-12-15","ticker":"APD","ret":-0.00069,"sp500":0.00893}
{"date":"2017-12-15","ticker":"ALK","ret":0.02054,"sp500":0.00893}
{"date":"2017-12-15","ticker":"ARE","ret":0.00718,"sp500":0.00893}
{"date":"2017-12-15","ticker":"AMZN","ret":0.00415,"sp500":0.00893}
{"date":"2017-12-15","ticker":"AXP","ret":0.014,"sp500":0.00893}
{"date":"2017-12-15","ticker":"BXP","ret":0.02108,"sp500":0.00893}
{"date":"2017-12-15","ticker":"IBM","ret":-0.00979,"sp500":0.00893}
{"date":"2017-12-18","ticker":"ADBE","ret":-0.00435,"sp500":0.00535}
{"date":"2017-12-18","ticker":"AMD","ret":0.0649,"sp500":0.00535}
{"date":"2017-12-18","ticker":"AES","ret":0.01379,"sp500":0.00535}
{"date":"2017-12-18","ticker":"APD","ret":0.01066,"sp500":0.00535}
{"date":"2017-12-18","ticker":"ALK","ret":0.03782,"sp500":0.00535}
{"date":"2017-12-18","ticker":"ARE","ret":0.00892,"sp500":0.00535}
{"date":"2017-12-18","ticker":"AMZN","ret":0.00966,"sp500":0.00535}
{"date":"2017-12-18","ticker":"AXP","ret":0.01171,"sp500":0.00535}
{"date":"2017-12-18","ticker":"BXP","ret":0.01191,"sp500":0.00535}
{"date":"2017-12-18","ticker":"IBM","ret":0.00543,"sp500":0.00535}
{"date":"2017-12-19","ticker":"ADBE","ret":-0.01007,"sp500":-0.00324}
{"date":"2017-12-19","ticker":"AMD","ret":-0.00274,"sp500":-0.00324}
{"date":"2017-12-19","ticker":"AES","ret":-0.02778,"sp500":-0.00324}
{"date":"2017-12-19","ticker":"APD","ret":0.00234,"sp500":-0.00324}
{"date":"2017-12-19","ticker":"ALK","ret":-0.00504,"sp500":-0.00324}
{"date":"2017-12-19","ticker":"ARE","ret":-0.0183,"sp500":-0.00324}
{"date":"2017-12-19","ticker":"AMZN","ret":-0.00269,"sp500":-0.00324}
{"date":"2017-12-19","ticker":"AXP","ret":-0.00533,"sp500":-0.00324}
{"date":"2017-12-19","ticker":"BXP","ret":-0.01632,"sp500":-0.00324}
{"date":"2017-12-19","ticker":"IBM","ret":-0.00065,"sp500":-0.00324}
{"date":"2017-12-20","ticker":"ADBE","ret":-0.00412,"sp500":-0.00083}
{"date":"2017-12-20","ticker":"AMD","ret":0.00274,"sp500":-0.00083}
{"date":"2017-12-20","ticker":"AES","ret":-0.00659,"sp500":-0.00083}
{"date":"2017-12-20","ticker":"APD","ret":0.00191,"sp500":-0.00083}
{"date":"2017-12-20","ticker":"ALK","ret":0.00789,"sp500":-0.00083}
{"date":"2017-12-20","ticker":"ARE","ret":-0.02283,"sp500":-0.00083}
{"date":"2017-12-20","ticker":"AMZN","ret":-0.00825,"sp500":-0.00083}
{"date":"2017-12-20","ticker":"AXP","ret":-0.00648,"sp500":-0.00083}
{"date":"2017-12-20","ticker":"BXP","ret":-0.00771,"sp500":-0.00083}
{"date":"2017-12-20","ticker":"IBM","ret":-0.00183,"sp500":-0.00083}
{"date":"2017-12-21","ticker":"ADBE","ret":0.00178,"sp500":0.00198}
{"date":"2017-12-21","ticker":"AMD","ret":-0.00823,"sp500":0.00198}
{"date":"2017-12-21","ticker":"AES","ret":0.00377,"sp500":0.00198}
{"date":"2017-12-21","ticker":"APD","ret":0.00202,"sp500":0.00198}
{"date":"2017-12-21","ticker":"ALK","ret":0.01239,"sp500":0.00198}
{"date":"2017-12-21","ticker":"ARE","ret":0.00155,"sp500":0.00198}
{"date":"2017-12-21","ticker":"AMZN","ret":-0.00243,"sp500":0.00198}
{"date":"2017-12-21","ticker":"AXP","ret":-0.0001,"sp500":0.00198}
{"date":"2017-12-21","ticker":"BXP","ret":-0.00714,"sp500":0.00198}
{"date":"2017-12-21","ticker":"IBM","ret":-0.00953,"sp500":0.00198}
{"date":"2017-12-22","ticker":"ADBE","ret":0.00252,"sp500":-0.00046}
{"date":"2017-12-22","ticker":"AMD","ret":-0.03267,"sp500":-0.00046}
{"date":"2017-12-22","ticker":"AES","ret":0.00844,"sp500":-0.00046}
{"date":"2017-12-22","ticker":"APD","ret":0.00159,"sp500":-0.00046}
{"date":"2017-12-22","ticker":"ALK","ret":-0.0055,"sp500":-0.00046}
{"date":"2017-12-22","ticker":"ARE","ret":0.00488,"sp500":-0.00046}
{"date":"2017-12-22","ticker":"AMZN","ret":-0.00546,"sp500":-0.00046}
{"date":"2017-12-22","ticker":"AXP","ret":0.00243,"sp500":-0.00046}
{"date":"2017-12-22","ticker":"BXP","ret":0.00315,"sp500":-0.00046}
{"date":"2017-12-22","ticker":"IBM","ret":0.00658,"sp500":-0.00046}
{"date":"2017-12-25","ticker":"ADBE","ret":0,"sp500":0}
{"date":"2017-12-25","ticker":"AMD","ret":0,"sp500":0}
{"date":"2017-12-25","ticker":"AES","ret":0,"sp500":0}
{"date":"2017-12-25","ticker":"APD","ret":0,"sp500":0}
{"date":"2017-12-25","ticker":"ALK","ret":0,"sp500":0}
{"date":"2017-12-25","ticker":"ARE","ret":0,"sp500":0}
{"date":"2017-12-25","ticker":"AMZN","ret":0,"sp500":0}
{"date":"2017-12-25","ticker":"AXP","ret":0,"sp500":0}
{"date":"2017-12-25","ticker":"BXP","ret":0,"sp500":0}
{"date":"2017-12-25","ticker":"IBM","ret":0,"sp500":0}
{"date":"2017-12-26","ticker":"ADBE","ret":-0.00321,"sp500":-0.00106}
{"date":"2017-12-26","ticker":"AMD","ret":-0.00762,"sp500":-0.00106}
{"date":"2017-12-26","ticker":"AES","ret":-0.00656,"sp500":-0.00106}
{"date":"2017-12-26","ticker":"APD","ret":-0.00257,"sp500":-0.00106}
{"date":"2017-12-26","ticker":"ALK","ret":0.00751,"sp500":-0.00106}
{"date":"2017-12-26","ticker":"ARE","ret":0.00716,"sp500":-0.00106}
{"date":"2017-12-26","ticker":"AMZN","ret":0.00716,"sp500":-0.00106}
{"date":"2017-12-26","ticker":"AXP","ret":-0.00172,"sp500":-0.00106}
{"date":"2017-12-26","ticker":"BXP","ret":0.00899,"sp500":-0.00106}
{"date":"2017-12-26","ticker":"IBM","ret":0.00216,"sp500":-0.00106}
{"date":"2017-12-27","ticker":"ADBE","ret":0.00526,"sp500":0.00079}
{"date":"2017-12-27","ticker":"AMD","ret":0.00667,"sp500":0.00079}
{"date":"2017-12-27","ticker":"AES","ret":0.00282,"sp500":0.00079}
{"date":"2017-12-27","ticker":"APD","ret":0.0041,"sp500":0.00079}
{"date":"2017-12-27","ticker":"ALK","ret":-0.0063,"sp500":0.00079}
{"date":"2017-12-27","ticker":"ARE","ret":0.00642,"sp500":0.00079}
{"date":"2017-12-27","ticker":"AMZN","ret":0.00466,"sp500":0.00079}
{"date":"2017-12-27","ticker":"AXP","ret":0.00567,"sp500":0.00079}
{"date":"2017-12-27","ticker":"BXP","ret":0.00466,"sp500":0.00079}
{"date":"2017-12-27","ticker":"IBM","ret":0.00196,"sp500":0.00079}
{"date":"2017-12-28","ticker":"ADBE","ret":0.00108,"sp500":0.00183}
{"date":"2017-12-28","ticker":"AMD","ret":0.0019,"sp500":0.00183}
{"date":"2017-12-28","ticker":"AES","ret":0.0084,"sp500":0.00183}
{"date":"2017-12-28","ticker":"APD","ret":0.00579,"sp500":0.00183}
{"date":"2017-12-28","ticker":"ALK","ret":0.00269,"sp500":0.00183}
{"date":"2017-12-28","ticker":"ARE","ret":-0.00428,"sp500":0.00183}
{"date":"2017-12-28","ticker":"AMZN","ret":0.00324,"sp500":0.00183}
{"date":"2017-12-28","ticker":"AXP","ret":0.00573,"sp500":0.00183}
{"date":"2017-12-28","ticker":"BXP","ret":-0.00194,"sp500":0.00183}
{"date":"2017-12-28","ticker":"IBM","ret":0.00593,"sp500":0.00183}
{"date":"2017-12-29","ticker":"ADBE","ret":-0.00177,"sp500":-0.0052}
{"date":"2017-12-29","ticker":"AMD","ret":-0.02593,"sp500":-0.0052}
{"date":"2017-12-29","ticker":"AES","ret":0.00648,"sp500":-0.0052}
{"date":"2017-12-29","ticker":"APD","ret":-0.00329,"sp500":-0.0052}
{"date":"2017-12-29","ticker":"ALK","ret":-0.01432,"sp500":-0.0052}
{"date":"2017-12-29","ticker":"ARE","ret":-0.00061,"sp500":-0.0052}
{"date":"2017-12-29","ticker":"AMZN","ret":-0.01412,"sp500":-0.0052}
{"date":"2017-12-29","ticker":"AXP","ret":-0.00392,"sp500":-0.0052}
{"date":"2017-12-29","ticker":"BXP","ret":0.00919,"sp500":-0.0052}
{"date":"2017-12-29","ticker":"IBM","ret":-0.00403,"sp500":-0.0052}